Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UNHU.US) Share Price

Price $47.13 on 21-05-2026 at 16:49:19
Change $-0.55 -1.15%
Buy $48.20
Sell $48.00
Last Trade: Sell 5.00 at $47.13
Day's Volume: 5
Last Close: $47.6766
Open: $50.10
ISIN: US25461H5809
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $52.40
Market Capitalisation: $N/A
VWAP: $47.13
Shares in Issue: N/A

Direxion Daily (UNHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $47.13 Ordinary
04:57:35 - 21-May-26
See more Direxion Daily trades

Direxion Daily (UNHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.10 50.10 47.6766 47.6766 215
19th May 2026 (Tue) 50.10 50.10 50.10 49.1262 272
18th May 2026 (Mon) 48.69 48.69 48.231 49.6734 16
15th May 2026 (Fri) 50.20 50.20 50.20 50.4562 1,315
14th May 2026 (Thu) 51.49 51.49 51.49 51.8954 26
13th May 2026 (Wed) 51.10 53.14 51.10 52.1936 131
12th May 2026 (Tue) 47.97 47.97 47.97 51.2417 191
11th May 2026 (Mon) 46.41 48.07 46.41 48.2249 889
8th May 2026 (Fri) 45.72 46.89 45.39 46.9551 1,858
7th May 2026 (Thu) 43.69 43.69 43.69 44.5349 0
6th May 2026 (Wed) 44.22 44.22 44.1226 44.1226 512
5th May 2026 (Tue) 44.22 44.22 43.40 43.2482 150
4th May 2026 (Mon) 44.09 44.55 44.09 44.8593 1,528
1st May 2026 (Fri) 44.91 44.91 44.7641 44.7641 51
30th Apr 2026 (Thu) 44.91 44.91 44.91 45.1031 220
29th Apr 2026 (Wed) 43.84 43.84 43.84 44.997 28
28th Apr 2026 (Tue) 42.63 44.46 42.63 44.0675 403
27th Apr 2026 (Mon) 40.15 40.24 40.15 41.3363 516
24th Apr 2026 (Fri) 41.47 41.47 41.47 41.4428 223
23rd Apr 2026 (Thu) 41.22 41.53 41.141 41.208 697
22nd Apr 2026 (Wed) 41.30 41.30 40.85 41.0239 650
21st Apr 2026 (Tue) 40.26 41.05 39.21 39.27 2,430
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered