Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UNHU.US) Share Price

Price $44.1184 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $44.50
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $44.2012
Open: $44.01
ISIN: US25461H5809
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $67.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (UNHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (UNHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.01 44.2012 44.01 44.2012 0
25th Sep 2026 (Fri) 44.01 44.01 44.01 44.1184 2
24th Sep 2026 (Thu) 43.53 43.6725 43.53 43.6725 353
23rd Sep 2026 (Wed) 43.53 43.53 42.82 42.82 49
22nd Sep 2026 (Tue) 43.53 43.53 43.51 43.44 548
21st Sep 2026 (Mon) 43.92 44.54 43.92 44.69 700
18th Sep 2026 (Fri) 44.32 44.32 44.32 44.4993 118
17th Sep 2026 (Thu) 44.54 44.80 44.29 43.86 751
16th Sep 2026 (Wed) 44.46 44.46 44.1607 44.1607 4
15th Sep 2026 (Tue) 44.46 44.46 44.46 44.3805 222
14th Sep 2026 (Mon) 46.06 46.06 46.06 46.0966 1
11th Sep 2026 (Fri) 46.55 46.55 44.54 44.54 158
10th Sep 2026 (Thu) 46.55 46.68 46.55 46.68 130
9th Sep 2026 (Wed) 46.55 48.23 46.55 47.9493 675
8th Sep 2026 (Tue) 49.70 50.0659 49.70 50.0659 9
7th Sep 2026 (Mon) 49.70 49.70 49.70 48.8852 5
4th Sep 2026 (Fri) 49.70 49.70 49.70 48.8852 5
3rd Sep 2026 (Thu) 49.93 49.93 49.93 50.1027 185
2nd Sep 2026 (Wed) 49.20 49.20 49.20 49.8273 0
1st Sep 2026 (Tue) 48.73 48.948 48.73 48.948 33
31st Aug 2026 (Mon) 48.73 48.73 47.4065 47.4065 18
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered