Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UNHU.US) Share Price

Price $57.70 on 10-07-2026 at 23:40:05
Change $-1.62 -2.73%
Buy $72.48
Sell $43.50
Last Trade: Sell 25.00 at $57.70
Day's Volume: 190
Last Close: $57.7128
Open: $57.04
ISIN: US25461H5809
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $59.3202
Market Capitalisation: $N/A
VWAP: $58.60617
Shares in Issue: N/A

Direxion Daily (UNHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $57.70 Ordinary
16:22:47 - 10-Jul-26
Buy* 25 $57.70 Ordinary
16:18:46 - 10-Jul-26
Buy* 10 $57.56 Automatic Execution
14:03:01 - 10-Jul-26
Buy* 12 $59.879 Ordinary
08:38:21 - 10-Jul-26
Buy* 100 $59.46 Ordinary
05:46:47 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (UNHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.04 57.7128 57.04 57.7128 190
9th Jul 2026 (Thu) 57.04 59.3202 57.04 59.3202 200
8th Jul 2026 (Wed) 57.04 57.9027 57.04 57.9027 25
7th Jul 2026 (Tue) 57.04 58.5546 57.04 58.5546 36
6th Jul 2026 (Mon) 57.04 57.04 55.67 55.8271 118
3rd Jul 2026 (Fri) 58.22 58.22 57.6809 57.6809 0
2nd Jul 2026 (Thu) 58.22 58.22 57.58 57.6809 670
1st Jul 2026 (Wed) 57.52 58.3891 57.52 58.3891 181
30th Jun 2026 (Tue) 57.52 57.52 55.5658 55.5658 48
29th Jun 2026 (Mon) 57.52 57.52 56.3309 56.3309 178
26th Jun 2026 (Fri) 57.52 58.79 57.52 58.7668 153
25th Jun 2026 (Thu) 53.10 55.6898 53.10 55.6898 10
24th Jun 2026 (Wed) 53.10 53.10 53.10 52.9756 0
23rd Jun 2026 (Tue) 53.02 53.02 53.02 53.9167 0
22nd Jun 2026 (Mon) 53.90 53.90 53.90 53.34 16
19th Jun 2026 (Fri) 53.31 53.31 53.31 51.952 0
18th Jun 2026 (Thu) 53.31 53.31 53.31 51.952 0
17th Jun 2026 (Wed) 53.48 53.48 51.6025 51.6025 45
16th Jun 2026 (Tue) 53.48 54.0857 53.48 54.0857 28
15th Jun 2026 (Mon) 53.48 55.38 53.48 54.9557 212
12th Jun 2026 (Fri) 52.72 53.4125 52.72 53.4125 161
11th Jun 2026 (Thu) 52.72 52.72 52.72 52.8705 596
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered