| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.04 | 57.7128 | 57.04 | 57.7128 | 190 |
| 9th Jul 2026 (Thu) | 57.04 | 59.3202 | 57.04 | 59.3202 | 200 |
| 8th Jul 2026 (Wed) | 57.04 | 57.9027 | 57.04 | 57.9027 | 25 |
| 7th Jul 2026 (Tue) | 57.04 | 58.5546 | 57.04 | 58.5546 | 36 |
| 6th Jul 2026 (Mon) | 57.04 | 57.04 | 55.67 | 55.8271 | 118 |
| 3rd Jul 2026 (Fri) | 58.22 | 58.22 | 57.6809 | 57.6809 | 0 |
| 2nd Jul 2026 (Thu) | 58.22 | 58.22 | 57.58 | 57.6809 | 670 |
| 1st Jul 2026 (Wed) | 57.52 | 58.3891 | 57.52 | 58.3891 | 181 |
| 30th Jun 2026 (Tue) | 57.52 | 57.52 | 55.5658 | 55.5658 | 48 |
| 29th Jun 2026 (Mon) | 57.52 | 57.52 | 56.3309 | 56.3309 | 178 |
| 26th Jun 2026 (Fri) | 57.52 | 58.79 | 57.52 | 58.7668 | 153 |
| 25th Jun 2026 (Thu) | 53.10 | 55.6898 | 53.10 | 55.6898 | 10 |
| 24th Jun 2026 (Wed) | 53.10 | 53.10 | 53.10 | 52.9756 | 0 |
| 23rd Jun 2026 (Tue) | 53.02 | 53.02 | 53.02 | 53.9167 | 0 |
| 22nd Jun 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.34 | 16 |
| 19th Jun 2026 (Fri) | 53.31 | 53.31 | 53.31 | 51.952 | 0 |
| 18th Jun 2026 (Thu) | 53.31 | 53.31 | 53.31 | 51.952 | 0 |
| 17th Jun 2026 (Wed) | 53.48 | 53.48 | 51.6025 | 51.6025 | 45 |
| 16th Jun 2026 (Tue) | 53.48 | 54.0857 | 53.48 | 54.0857 | 28 |
| 15th Jun 2026 (Mon) | 53.48 | 55.38 | 53.48 | 54.9557 | 212 |
| 12th Jun 2026 (Fri) | 52.72 | 53.4125 | 52.72 | 53.4125 | 161 |
| 11th Jun 2026 (Thu) | 52.72 | 52.72 | 52.72 | 52.8705 | 596 |
| 10th Jun 2026 (Wed) | 53.27 | 53.27 | 53.27 | 53.2544 | 319 |
| 9th Jun 2026 (Tue) | 54.39 | 54.62 | 54.00 | 54.6049 | 9 |
| 8th Jun 2026 (Mon) | 51.40 | 53.71 | 51.40 | 53.18 | 1,577 |
| 5th Jun 2026 (Fri) | 52.40 | 52.40 | 51.40 | 51.7974 | 389 |
| 4th Jun 2026 (Thu) | 50.97 | 51.67 | 50.21 | 50.7815 | 301 |
| 3rd Jun 2026 (Wed) | 47.56 | 47.56 | 47.56 | 46.098 | 147 |
| 2nd Jun 2026 (Tue) | 47.17 | 47.17 | 46.1257 | 46.1257 | 58 |
| 1st Jun 2026 (Mon) | 47.17 | 47.17 | 47.17 | 46.6618 | 21 |
| 29th May 2026 (Fri) | 48.24 | 48.24 | 46.5635 | 46.5635 | 20 |
| 28th May 2026 (Thu) | 48.24 | 48.24 | 48.24 | 47.4421 | 27 |
| 27th May 2026 (Wed) | 47.579 | 47.579 | 47.579 | 47.7843 | 557 |
| 26th May 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.2431 | 74 |
| 25th May 2026 (Mon) | 48.56 | 48.56 | 48.56 | 48.9346 | 2 |
| 22nd May 2026 (Fri) | 48.56 | 48.56 | 48.56 | 48.9346 | 2 |
| 21st May 2026 (Thu) | 50.10 | 50.10 | 47.4581 | 47.4581 | 30 |
| 20th May 2026 (Wed) | 50.10 | 50.10 | 47.6766 | 47.6766 | 215 |
| 19th May 2026 (Tue) | 50.10 | 50.10 | 50.10 | 49.1262 | 272 |
| 18th May 2026 (Mon) | 48.69 | 48.69 | 48.231 | 49.6734 | 16 |
| 15th May 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.4562 | 1,315 |
| 14th May 2026 (Thu) | 51.49 | 51.49 | 51.49 | 51.8954 | 26 |
| 13th May 2026 (Wed) | 51.10 | 53.14 | 51.10 | 52.1936 | 131 |
| 12th May 2026 (Tue) | 47.97 | 47.97 | 47.97 | 51.2417 | 191 |
| 11th May 2026 (Mon) | 46.41 | 48.07 | 46.41 | 48.2249 | 889 |