| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.10 | 50.10 | 47.6766 | 47.6766 | 215 |
| 19th May 2026 (Tue) | 50.10 | 50.10 | 50.10 | 49.1262 | 272 |
| 18th May 2026 (Mon) | 48.69 | 48.69 | 48.231 | 49.6734 | 16 |
| 15th May 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.4562 | 1,315 |
| 14th May 2026 (Thu) | 51.49 | 51.49 | 51.49 | 51.8954 | 26 |
| 13th May 2026 (Wed) | 51.10 | 53.14 | 51.10 | 52.1936 | 131 |
| 12th May 2026 (Tue) | 47.97 | 47.97 | 47.97 | 51.2417 | 191 |
| 11th May 2026 (Mon) | 46.41 | 48.07 | 46.41 | 48.2249 | 889 |
| 8th May 2026 (Fri) | 45.72 | 46.89 | 45.39 | 46.9551 | 1,858 |
| 7th May 2026 (Thu) | 43.69 | 43.69 | 43.69 | 44.5349 | 0 |
| 6th May 2026 (Wed) | 44.22 | 44.22 | 44.1226 | 44.1226 | 512 |
| 5th May 2026 (Tue) | 44.22 | 44.22 | 43.40 | 43.2482 | 150 |
| 4th May 2026 (Mon) | 44.09 | 44.55 | 44.09 | 44.8593 | 1,528 |
| 1st May 2026 (Fri) | 44.91 | 44.91 | 44.7641 | 44.7641 | 51 |
| 30th Apr 2026 (Thu) | 44.91 | 44.91 | 44.91 | 45.1031 | 220 |
| 29th Apr 2026 (Wed) | 43.84 | 43.84 | 43.84 | 44.997 | 28 |
| 28th Apr 2026 (Tue) | 42.63 | 44.46 | 42.63 | 44.0675 | 403 |
| 27th Apr 2026 (Mon) | 40.15 | 40.24 | 40.15 | 41.3363 | 516 |
| 24th Apr 2026 (Fri) | 41.47 | 41.47 | 41.47 | 41.4428 | 223 |
| 23rd Apr 2026 (Thu) | 41.22 | 41.53 | 41.141 | 41.208 | 697 |
| 22nd Apr 2026 (Wed) | 41.30 | 41.30 | 40.85 | 41.0239 | 650 |
| 21st Apr 2026 (Tue) | 40.26 | 41.05 | 39.21 | 39.27 | 2,430 |
| 20th Apr 2026 (Mon) | 33.54 | 34.6383 | 33.54 | 34.6383 | 56 |
| 17th Apr 2026 (Fri) | 33.54 | 34.7467 | 33.54 | 34.7467 | 13 |
| 16th Apr 2026 (Thu) | 33.54 | 33.54 | 33.54 | 33.1916 | 200 |
| 15th Apr 2026 (Wed) | 32.36 | 32.47 | 32.30 | 32.8037 | 415 |
| 14th Apr 2026 (Tue) | 32.17 | 32.70 | 32.17 | 32.70 | 11 |
| 13th Apr 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.3205 | 21 |
| 10th Apr 2026 (Fri) | 31.80 | 31.80 | 31.80 | 30.7551 | 612 |
| 9th Apr 2026 (Thu) | 31.15 | 31.43 | 31.15 | 31.4169 | 2,182 |
| 8th Apr 2026 (Wed) | 31.48 | 31.48 | 31.00 | 31.1721 | 412 |
| 7th Apr 2026 (Tue) | 31.869 | 31.869 | 31.60 | 31.48 | 2,068 |
| 6th Apr 2026 (Mon) | 24.88 | 26.5608 | 24.88 | 26.5608 | 186 |
| 3rd Apr 2026 (Fri) | 24.88 | 25.19 | 24.88 | 25.76 | 200 |
| 2nd Apr 2026 (Thu) | 24.88 | 25.19 | 24.88 | 25.76 | 200 |
| 1st Apr 2026 (Wed) | 24.69 | 25.16 | 24.69 | 25.0616 | 100 |
| 31st Mar 2026 (Tue) | 24.48 | 24.54 | 24.47 | 24.52 | 125 |
| 30th Mar 2026 (Mon) | 22.65 | 22.79 | 22.36 | 23.1014 | 360 |
| 27th Mar 2026 (Fri) | 23.98 | 23.98 | 22.15 | 22.4788 | 102 |
| 26th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1 |