| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.01 | 44.2012 | 44.01 | 44.2012 | 0 |
| 25th Sep 2026 (Fri) | 44.01 | 44.01 | 44.01 | 44.1184 | 2 |
| 24th Sep 2026 (Thu) | 43.53 | 43.6725 | 43.53 | 43.6725 | 353 |
| 23rd Sep 2026 (Wed) | 43.53 | 43.53 | 42.82 | 42.82 | 49 |
| 22nd Sep 2026 (Tue) | 43.53 | 43.53 | 43.51 | 43.44 | 548 |
| 21st Sep 2026 (Mon) | 43.92 | 44.54 | 43.92 | 44.69 | 700 |
| 18th Sep 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.4993 | 118 |
| 17th Sep 2026 (Thu) | 44.54 | 44.80 | 44.29 | 43.86 | 751 |
| 16th Sep 2026 (Wed) | 44.46 | 44.46 | 44.1607 | 44.1607 | 4 |
| 15th Sep 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.3805 | 222 |
| 14th Sep 2026 (Mon) | 46.06 | 46.06 | 46.06 | 46.0966 | 1 |
| 11th Sep 2026 (Fri) | 46.55 | 46.55 | 44.54 | 44.54 | 158 |
| 10th Sep 2026 (Thu) | 46.55 | 46.68 | 46.55 | 46.68 | 130 |
| 9th Sep 2026 (Wed) | 46.55 | 48.23 | 46.55 | 47.9493 | 675 |
| 8th Sep 2026 (Tue) | 49.70 | 50.0659 | 49.70 | 50.0659 | 9 |
| 7th Sep 2026 (Mon) | 49.70 | 49.70 | 49.70 | 48.8852 | 5 |
| 4th Sep 2026 (Fri) | 49.70 | 49.70 | 49.70 | 48.8852 | 5 |
| 3rd Sep 2026 (Thu) | 49.93 | 49.93 | 49.93 | 50.1027 | 185 |
| 2nd Sep 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.8273 | 0 |
| 1st Sep 2026 (Tue) | 48.73 | 48.948 | 48.73 | 48.948 | 33 |
| 31st Aug 2026 (Mon) | 48.73 | 48.73 | 47.4065 | 47.4065 | 18 |
| 28th Aug 2026 (Fri) | 48.73 | 48.73 | 48.3855 | 48.3855 | 0 |
| 27th Aug 2026 (Thu) | 48.73 | 48.73 | 48.73 | 48.66 | 521 |
| 26th Aug 2026 (Wed) | 49.60 | 50.2282 | 49.60 | 50.2282 | 0 |
| 25th Aug 2026 (Tue) | 49.60 | 49.60 | 49.2548 | 49.2548 | 0 |
| 24th Aug 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.67 | 237 |
| 21st Aug 2026 (Fri) | 48.92 | 48.92 | 47.773 | 47.773 | 0 |
| 20th Aug 2026 (Thu) | 48.92 | 48.92 | 46.3739 | 46.3739 | 133 |
| 19th Aug 2026 (Wed) | 48.92 | 48.92 | 47.1712 | 47.1712 | 0 |
| 18th Aug 2026 (Tue) | 48.92 | 48.92 | 48.65 | 48.65 | 80 |
| 17th Aug 2026 (Mon) | 48.92 | 48.92 | 48.83 | 49.0096 | 368 |
| 14th Aug 2026 (Fri) | 51.37 | 51.37 | 50.63 | 50.63 | 100 |
| 13th Aug 2026 (Thu) | 51.37 | 51.37 | 50.01 | 50.1833 | 517 |
| 12th Aug 2026 (Wed) | 51.57 | 51.7936 | 51.57 | 51.7936 | 0 |
| 11th Aug 2026 (Tue) | 51.57 | 51.57 | 51.57 | 50.8555 | 103 |
| 10th Aug 2026 (Mon) | 52.39 | 52.39 | 52.39 | 52.599 | 50 |
| 7th Aug 2026 (Fri) | 52.41 | 52.68 | 52.41 | 52.1118 | 100 |
| 6th Aug 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.4609 | 3 |
| 5th Aug 2026 (Wed) | 51.52 | 54.64 | 51.41 | 53.8787 | 537 |
| 4th Aug 2026 (Tue) | 53.14 | 53.14 | 53.14 | 52.7486 | 100 |
| 3rd Aug 2026 (Mon) | 54.91 | 54.91 | 54.91 | 54.5948 | 20 |
| 31st Jul 2026 (Fri) | 55.11 | 55.25 | 55.11 | 54.4818 | 432 |
| 30th Jul 2026 (Thu) | 53.82 | 56.83 | 53.82 | 56.3164 | 191 |
| 29th Jul 2026 (Wed) | 57.451 | 57.451 | 57.09 | 56.0976 | 177 |