Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UNHG.US) Share Price

Price $10.68 on 03-04-2026 at 22:47:30
Change $0.23 2.15%
Buy $10.73
Sell $10.68
Last Trade: -
Day's Volume: 75,020
Last Close: $10.68
Open: $10.37
ISIN: US8829271225
Day's Range $10.26 - $10.815
52wk Range: $9.145 - $25.42
Market Capitalisation: $N/A
VWAP: $10.35125
Shares in Issue: N/A

Leverage Shares (UNHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (UNHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.37 10.815 10.26 10.68 75,020
2nd Apr 2026 (Thu) 10.37 10.815 10.26 10.68 75,020
1st Apr 2026 (Wed) 10.47 10.53 10.22 10.45 94,888
31st Mar 2026 (Tue) 9.68 10.28 9.67 10.19 59,013
30th Mar 2026 (Mon) 9.42 9.59 9.20 9.56 153,164
27th Mar 2026 (Fri) 9.96 9.98 9.145 9.36 237,491
26th Mar 2026 (Thu) 10.23 10.545 9.995 10.00 77,495
25th Mar 2026 (Wed) 10.57 10.65 10.00 10.25 51,137
24th Mar 2026 (Tue) 10.11 10.45 10.04 10.39 69,327
23rd Mar 2026 (Mon) 10.94 11.01 10.15 10.18 137,093
20th Mar 2026 (Fri) 10.90 11.23 10.62 10.71 131,547
19th Mar 2026 (Thu) 11.49 11.595 11.025 11.05 55,721
18th Mar 2026 (Wed) 11.42 11.67 11.27 11.35 56,184
17th Mar 2026 (Tue) 11.62 11.73 11.45 11.63 56,967
16th Mar 2026 (Mon) 11.30 11.61 11.17 11.46 73,498
13th Mar 2026 (Fri) 10.91 11.25 10.91 11.18 68,219
12th Mar 2026 (Thu) 11.46 11.645 10.77 10.83 123,587
11th Mar 2026 (Wed) 11.36 11.545 11.12 11.48 68,732
10th Mar 2026 (Tue) 11.58 11.62 10.98 11.26 97,752
9th Mar 2026 (Mon) 11.34 11.485 10.97 11.48 45,026
6th Mar 2026 (Fri) 11.49 11.81 11.15 11.42 73,450
5th Mar 2026 (Thu) 11.62 11.81 11.48 11.60 63,853
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered