| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.59 | 24.59 | 23.65 | 23.71 | 44,281 |
| 9th Jul 2026 (Thu) | 24.06 | 24.84 | 24.06 | 24.55 | 25,519 |
| 8th Jul 2026 (Wed) | 24.24 | 24.46 | 23.76 | 23.877 | 19,517 |
| 7th Jul 2026 (Tue) | 23.84 | 24.20 | 23.65 | 24.20 | 23,801 |
| 6th Jul 2026 (Mon) | 23.52 | 23.53 | 22.82 | 23.12 | 12,443 |
| 3rd Jul 2026 (Fri) | 24.31 | 24.31 | 23.91 | 23.91 | 0 |
| 2nd Jul 2026 (Thu) | 24.31 | 24.45 | 23.60 | 23.91 | 21,862 |
| 1st Jul 2026 (Wed) | 22.99 | 24.23 | 22.79 | 24.1139 | 25,248 |
| 30th Jun 2026 (Tue) | 23.31 | 23.31 | 22.67 | 22.91 | 75,065 |
| 29th Jun 2026 (Mon) | 23.88 | 23.92 | 22.99 | 23.35 | 23,879 |
| 26th Jun 2026 (Fri) | 23.20 | 24.305 | 23.20 | 24.24 | 60,740 |
| 25th Jun 2026 (Thu) | 22.50 | 23.20 | 22.31 | 23.01 | 29,279 |
| 24th Jun 2026 (Wed) | 22.74 | 22.74 | 21.39 | 21.9528 | 10,888 |
| 23rd Jun 2026 (Tue) | 21.97 | 22.36 | 21.67 | 22.3532 | 23,319 |
| 22nd Jun 2026 (Mon) | 21.99 | 22.35 | 21.80 | 22.0506 | 64,792 |
| 19th Jun 2026 (Fri) | 21.38 | 21.99 | 21.38 | 21.47 | 9,645 |
| 18th Jun 2026 (Thu) | 21.38 | 21.99 | 21.38 | 21.47 | 9,645 |
| 17th Jun 2026 (Wed) | 22.51 | 22.51 | 21.28 | 21.35 | 23,309 |
| 16th Jun 2026 (Tue) | 22.44 | 22.68 | 22.19 | 22.26 | 15,763 |
| 15th Jun 2026 (Mon) | 22.05 | 22.965 | 21.40 | 22.6517 | 85,225 |
| 12th Jun 2026 (Fri) | 22.20 | 22.20 | 21.76 | 22.10 | 66,581 |
| 11th Jun 2026 (Thu) | 22.28 | 22.28 | 21.60 | 21.78 | 13,862 |
| 10th Jun 2026 (Wed) | 22.79 | 22.96 | 21.775 | 22.03 | 49,752 |
| 9th Jun 2026 (Tue) | 22.23 | 22.64 | 22.07 | 22.61 | 20,870 |
| 8th Jun 2026 (Mon) | 20.96 | 22.16 | 20.94 | 21.95 | 116,940 |
| 5th Jun 2026 (Fri) | 21.295 | 21.70 | 21.01 | 21.22 | 42,056 |
| 4th Jun 2026 (Thu) | 20.58 | 21.42 | 20.55 | 20.93 | 68,792 |
| 3rd Jun 2026 (Wed) | 19.39 | 20.02 | 18.98 | 18.98 | 102,551 |
| 2nd Jun 2026 (Tue) | 19.105 | 19.23 | 18.77 | 19.07 | 43,009 |
| 1st Jun 2026 (Mon) | 18.92 | 19.615 | 18.92 | 19.28 | 65,091 |
| 29th May 2026 (Fri) | 19.57 | 19.76 | 18.90 | 19.32 | 60,603 |
| 28th May 2026 (Thu) | 19.87 | 20.26 | 19.46 | 19.57 | 24,330 |
| 27th May 2026 (Wed) | 19.165 | 19.77 | 19.07 | 19.75 | 46,437 |
| 26th May 2026 (Tue) | 20.03 | 20.03 | 19.07 | 19.06 | 27,285 |
| 25th May 2026 (Mon) | 19.58 | 20.405 | 19.55 | 20.23 | 41,358 |
| 22nd May 2026 (Fri) | 19.58 | 20.405 | 19.55 | 20.23 | 41,358 |
| 21st May 2026 (Thu) | 19.50 | 20.035 | 19.50 | 19.67 | 23,184 |
| 20th May 2026 (Wed) | 20.45 | 20.77 | 19.49 | 19.74 | 58,201 |
| 19th May 2026 (Tue) | 20.435 | 20.98 | 20.26 | 20.38 | 59,854 |
| 18th May 2026 (Mon) | 20.49 | 20.60 | 19.85 | 20.57 | 123,170 |
| 15th May 2026 (Fri) | 20.96 | 21.28 | 20.51 | 20.87 | 123,147 |
| 14th May 2026 (Thu) | 21.70 | 21.70 | 21.165 | 21.46 | 35,889 |
| 13th May 2026 (Wed) | 21.13 | 22.01 | 20.865 | 21.67 | 138,072 |
| 12th May 2026 (Tue) | 19.85 | 21.29 | 19.73 | 21.20 | 197,835 |
| 11th May 2026 (Mon) | 19.58 | 20.00 | 19.13 | 19.96 | 54,722 |