| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.45 | 20.77 | 19.49 | 19.74 | 58,201 |
| 19th May 2026 (Tue) | 20.435 | 20.98 | 20.26 | 20.38 | 59,854 |
| 18th May 2026 (Mon) | 20.49 | 20.60 | 19.85 | 20.57 | 123,170 |
| 15th May 2026 (Fri) | 20.96 | 21.28 | 20.51 | 20.87 | 123,147 |
| 14th May 2026 (Thu) | 21.70 | 21.70 | 21.165 | 21.46 | 35,889 |
| 13th May 2026 (Wed) | 21.13 | 22.01 | 20.865 | 21.67 | 138,072 |
| 12th May 2026 (Tue) | 19.85 | 21.29 | 19.73 | 21.20 | 197,835 |
| 11th May 2026 (Mon) | 19.58 | 20.00 | 19.13 | 19.96 | 54,722 |
| 8th May 2026 (Fri) | 18.73 | 19.47 | 18.73 | 19.49 | 78,142 |
| 7th May 2026 (Thu) | 18.20 | 18.51 | 18.025 | 18.50 | 33,983 |
| 6th May 2026 (Wed) | 17.80 | 18.40 | 17.39 | 18.22 | 70,983 |
| 5th May 2026 (Tue) | 18.61 | 18.71 | 17.73 | 17.92 | 141,051 |
| 4th May 2026 (Mon) | 18.50 | 18.64 | 18.05 | 18.62 | 36,119 |
| 1st May 2026 (Fri) | 18.75 | 18.85 | 18.30 | 18.45 | 53,590 |
| 30th Apr 2026 (Thu) | 18.19 | 18.77 | 17.91 | 18.64 | 87,070 |
| 29th Apr 2026 (Wed) | 18.27 | 18.67 | 18.13 | 18.65 | 48,367 |
| 28th Apr 2026 (Tue) | 17.26 | 18.53 | 17.24 | 18.28 | 220,724 |
| 27th Apr 2026 (Mon) | 17.105 | 17.24 | 16.57 | 17.11 | 59,319 |
| 24th Apr 2026 (Fri) | 17.43 | 17.43 | 16.835 | 17.13 | 111,613 |
| 23rd Apr 2026 (Thu) | 17.13 | 17.32 | 16.74 | 17.12 | 64,013 |
| 22nd Apr 2026 (Wed) | 16.82 | 17.50 | 16.82 | 17.01 | 173,142 |
| 21st Apr 2026 (Tue) | 17.00 | 17.34 | 16.27 | 16.33 | 879,277 |
| 20th Apr 2026 (Mon) | 14.48 | 14.50 | 14.05 | 14.34 | 126,081 |
| 17th Apr 2026 (Fri) | 14.03 | 14.49 | 13.80 | 14.43 | 146,627 |
| 16th Apr 2026 (Thu) | 13.64 | 13.93 | 13.461 | 13.74 | 75,956 |
| 15th Apr 2026 (Wed) | 13.79 | 13.80 | 13.31 | 13.54 | 54,026 |
| 14th Apr 2026 (Tue) | 13.47 | 14.00 | 13.47 | 13.57 | 65,804 |
| 13th Apr 2026 (Mon) | 12.705 | 13.47 | 12.66 | 13.46 | 83,293 |
| 10th Apr 2026 (Fri) | 13.01 | 13.22 | 12.75 | 12.76 | 61,956 |
| 9th Apr 2026 (Thu) | 12.855 | 13.035 | 12.75 | 12.99 | 42,528 |
| 8th Apr 2026 (Wed) | 13.40 | 13.47 | 12.82 | 12.90 | 182,802 |
| 7th Apr 2026 (Tue) | 13.15 | 13.41 | 12.529 | 13.05 | 884,590 |
| 6th Apr 2026 (Mon) | 10.76 | 11.14 | 10.76 | 11.00 | 328,408 |
| 3rd Apr 2026 (Fri) | 10.37 | 10.815 | 10.26 | 10.68 | 75,020 |
| 2nd Apr 2026 (Thu) | 10.37 | 10.815 | 10.26 | 10.68 | 75,020 |
| 1st Apr 2026 (Wed) | 10.47 | 10.53 | 10.22 | 10.45 | 94,888 |
| 31st Mar 2026 (Tue) | 9.68 | 10.28 | 9.67 | 10.19 | 59,013 |
| 30th Mar 2026 (Mon) | 9.42 | 9.59 | 9.20 | 9.56 | 153,164 |
| 27th Mar 2026 (Fri) | 9.96 | 9.98 | 9.145 | 9.36 | 237,491 |
| 26th Mar 2026 (Thu) | 10.23 | 10.545 | 9.995 | 10.00 | 77,495 |
| 25th Mar 2026 (Wed) | 10.57 | 10.65 | 10.00 | 10.25 | 51,137 |
| 24th Mar 2026 (Tue) | 10.11 | 10.45 | 10.04 | 10.39 | 69,327 |
| 23rd Mar 2026 (Mon) | 10.94 | 11.01 | 10.15 | 10.18 | 137,093 |