| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.99 | 18.44 | 17.86 | 18.15 | 59,871 |
| 25th Sep 2026 (Fri) | 18.08 | 18.28 | 17.53 | 18.0651 | 87,669 |
| 24th Sep 2026 (Thu) | 17.64 | 17.93 | 17.32 | 17.9134 | 58,118 |
| 23rd Sep 2026 (Wed) | 17.55 | 17.69 | 17.08 | 17.5231 | 33,370 |
| 22nd Sep 2026 (Tue) | 18.42 | 18.46 | 17.71 | 17.75 | 136,110 |
| 21st Sep 2026 (Mon) | 18.24 | 18.32 | 17.85 | 18.2183 | 56,915 |
| 18th Sep 2026 (Fri) | 18.02 | 18.24 | 17.73 | 18.13 | 44,400 |
| 17th Sep 2026 (Thu) | 18.14 | 18.49 | 17.95 | 18.0027 | 43,967 |
| 16th Sep 2026 (Wed) | 18.06 | 18.48 | 17.86 | 17.9839 | 42,018 |
| 15th Sep 2026 (Tue) | 18.78 | 18.78 | 18.05 | 18.0894 | 38,776 |
| 14th Sep 2026 (Mon) | 18.58 | 19.11 | 18.57 | 18.8218 | 82,841 |
| 11th Sep 2026 (Fri) | 19.36 | 19.41 | 17.90 | 18.19 | 126,106 |
| 10th Sep 2026 (Thu) | 19.88 | 20.17 | 19.06 | 19.13 | 18,494 |
| 9th Sep 2026 (Wed) | 20.93 | 20.96 | 18.135 | 19.5825 | 72,415 |
| 8th Sep 2026 (Tue) | 19.495 | 20.715 | 19.48 | 20.4455 | 67,932 |
| 7th Sep 2026 (Mon) | 20.09 | 20.45 | 19.86 | 20.0098 | 30,012 |
| 4th Sep 2026 (Fri) | 20.09 | 20.45 | 19.86 | 20.0098 | 30,012 |
| 3rd Sep 2026 (Thu) | 20.39 | 20.87 | 19.94 | 20.4657 | 33,002 |
| 2nd Sep 2026 (Wed) | 20.37 | 20.495 | 20.06 | 20.36 | 32,503 |
| 1st Sep 2026 (Tue) | 19.83 | 20.33 | 19.76 | 20.02 | 39,975 |
| 31st Aug 2026 (Mon) | 19.80 | 19.80 | 19.19 | 19.35 | 26,564 |
| 28th Aug 2026 (Fri) | 20.065 | 20.065 | 19.71 | 19.7588 | 7,628 |
| 27th Aug 2026 (Thu) | 20.19 | 20.40 | 19.82 | 19.8977 | 24,829 |
| 26th Aug 2026 (Wed) | 20.145 | 21.09 | 20.145 | 20.5567 | 21,401 |
| 25th Aug 2026 (Tue) | 20.17 | 20.28 | 20.05 | 20.1335 | 12,941 |
| 24th Aug 2026 (Mon) | 19.58 | 20.39 | 19.58 | 20.35 | 34,084 |
| 21st Aug 2026 (Fri) | 19.39 | 19.81 | 19.25 | 19.5523 | 25,185 |
| 20th Aug 2026 (Thu) | 19.335 | 19.77 | 18.92 | 19.00 | 24,819 |
| 19th Aug 2026 (Wed) | 20.11 | 20.195 | 19.20 | 19.41 | 45,480 |
| 18th Aug 2026 (Tue) | 20.355 | 20.42 | 19.93 | 19.94 | 57,196 |
| 17th Aug 2026 (Mon) | 20.43 | 20.455 | 19.73 | 20.12 | 97,094 |
| 14th Aug 2026 (Fri) | 20.40 | 20.91 | 20.40 | 20.764 | 23,604 |
| 13th Aug 2026 (Thu) | 21.245 | 21.245 | 20.495 | 20.5534 | 39,957 |
| 12th Aug 2026 (Wed) | 20.785 | 21.35 | 20.785 | 21.2281 | 39,055 |
| 11th Aug 2026 (Tue) | 21.685 | 21.75 | 20.805 | 20.8257 | 31,485 |
| 10th Aug 2026 (Mon) | 21.705 | 22.02 | 21.51 | 21.579 | 24,590 |
| 7th Aug 2026 (Fri) | 20.87 | 21.785 | 20.87 | 21.40 | 20,259 |
| 6th Aug 2026 (Thu) | 22.255 | 22.29 | 20.98 | 21.0971 | 24,816 |
| 5th Aug 2026 (Wed) | 21.13 | 22.41 | 20.585 | 22.06 | 47,511 |
| 4th Aug 2026 (Tue) | 22.39 | 22.39 | 21.46 | 21.56 | 18,589 |
| 3rd Aug 2026 (Mon) | 22.51 | 22.65 | 22.21 | 22.38 | 17,558 |
| 31st Jul 2026 (Fri) | 23.11 | 23.11 | 22.295 | 22.3373 | 33,649 |
| 30th Jul 2026 (Thu) | 22.23 | 23.70 | 22.075 | 23.0909 | 38,695 |
| 29th Jul 2026 (Wed) | 23.81 | 24.17 | 22.99 | 23.00 | 24,566 |