| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $23.69 | Ordinary |
17:09:40 - 10-Jul-26 |
| Sell* | 50 | $23.70 | Ordinary |
16:16:21 - 10-Jul-26 |
| Sell* | 1,098 | $23.80 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 24 | $23.81 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 26 | $23.81 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 9 | $23.815 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 3 | $23.815 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 8 | $23.815 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 22 | $23.81 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 28 | $23.81 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 21 | $23.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $23.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 45 | $23.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 37 | $23.805 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 18 | $23.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 48 | $23.79 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 85 | $23.81 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 291 | $23.81 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 40 | $23.82 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 40 | $23.84 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 28 | $23.77 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 16 | $23.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 16 | $23.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 8 | $23.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 50 | $23.75 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 15 | $23.74 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 35 | $23.74 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 50 | $23.745 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 300 | $23.71 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 50 | $23.645 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 50 | $23.675 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 50 | $23.67 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 40 | $23.67 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 10 | $23.67 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 19 | $23.67 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 50 | $23.69 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 10 | $23.695 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Unknown* | 50 | $23.83 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 3 | $23.84 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 47 | $23.84 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 651 | $23.84 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 47 | $23.84 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Unknown* | 50 | $23.76 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Unknown* | 31 | $23.74 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Unknown* | 19 | $23.74 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 50 | $23.745 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 65 | $23.68 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 1,500 | $23.67 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Unknown* | 10 | $23.69 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 17 | $23.68 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 33 | $23.68 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 44 | $23.70 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Sell* | 21 | $23.71 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 21 | $23.75 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 29 | $23.75 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Unknown* | 10 | $23.765 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:27:02 - 10-Jul-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Unknown* | 36 | $23.775 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Unknown* | 5 | $23.775 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Unknown* | 9 | $23.775 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 50 | $23.755 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 18 | $23.72 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 32 | $23.72 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Unknown* | 2 | $23.68 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Sell* | 10 | $23.625 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 10 | $23.625 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 524 | $23.69 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 23 | $23.70 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 27 | $23.70 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Unknown* | 44 | $23.705 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Unknown* | 6 | $23.705 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Unknown* | 50 | $23.73 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Unknown* | 33 | $23.74 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 17 | $23.74 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Unknown* | 50 | $23.72 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 1,100 | $23.65 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 226 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Sell* | 281 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Sell* | 278 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Sell* | 669 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Sell* | 273 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Sell* | 33 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Sell* | 33 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Sell* | 66 | $23.65 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Unknown* | 10 | $23.655 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 300 | $23.65 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 69 | $23.65 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 237 | $23.65 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 34 | $23.65 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Unknown* | 22 | $23.69 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 28 | $23.69 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 37 | $23.69 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 13 | $23.69 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 13 | $23.68 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 37 | $23.68 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Unknown* | 10 | $23.695 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Unknown* | 10 | $23.695 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Unknown* | 10 | $23.695 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Unknown* | 10 | $23.695 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Unknown* | 10 | $23.695 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 926 | $23.70 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 37 | $23.70 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 37 | $23.70 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 80 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Sell* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 60 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 10 | $23.745 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Unknown* | 41 | $23.74 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Unknown* | 9 | $23.74 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 12 | $23.75 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Sell* | 38 | $23.75 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Unknown* | 10 | $23.785 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Unknown* | 39 | $23.77 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 11 | $23.77 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 10 | $23.785 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 10 | $23.785 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 10 | $23.785 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 22 | $23.78 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Sell* | 28 | $23.78 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 100 | $23.795 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Unknown* | 40 | $23.77 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 879 | $23.80 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 13 | $23.81 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 37 | $23.81 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Unknown* | 20 | $23.945 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Unknown* | 10 | $23.945 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Unknown* | 10 | $23.945 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Unknown* | 10 | $23.945 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 80 | $23.91 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 10 | $23.895 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 10 | $23.895 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 10 | $23.895 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 10 | $23.895 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 10 | $23.895 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 50 | $23.87 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 7 | $23.81 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 33 | $23.81 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 18 | $23.83 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 35 | $23.83 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 15 | $23.83 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 16 | $23.83 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 50 | $23.855 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Unknown* | 200 | $23.86 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 16 | $23.84 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 17 | $23.83 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 18 | $23.83 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 23 | $23.82 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 23 | $23.82 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Unknown* | 400 | $23.85 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 697 | $23.86 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Unknown* | 4 | $23.845 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Unknown* | 46 | $23.845 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 706 | $23.92 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 24 | $23.96 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 26 | $23.96 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 7 | $23.98 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Sell* | 7 | $23.98 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Unknown* | 50 | $23.98 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Sell* | 50 | $23.975 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 10 | $23.995 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Sell* | 20 | $24.02 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Unknown* | 10 | $24.05 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Buy* | 50 | $24.065 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Buy* | 40 | $24.06 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 8 | $24.07 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 790 | $24.12 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 10 | $24.16 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 110 | $24.12 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 13 | $24.15 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 37 | $24.15 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 10 | $24.005 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 166 | $24.14 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 10 | $24.005 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 234 | $24.14 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 10 | $24.005 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 37 | $24.13 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 10 | $24.005 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 8 | $24.14 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 10 | $24.005 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 19 | $24.14 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Unknown* | 50 | $24.125 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 1,100 | $24.01 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 31 | $24.14 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 62 | $24.01 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 67 | $24.39 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 62 | $24.01 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 33 | $24.39 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 40 | $24.18 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Unknown* | 10 | $24.015 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 62 | $24.01 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Unknown* | 10 | $24.105 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Unknown* | 10 | $24.015 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 19 | $24.10 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Unknown* | 10 | $24.015 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 78 | $24.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 40 | $24.10 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Unknown* | 10 | $24.015 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 18 | $24.02 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 29 | $23.99 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 72 | $24.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 32 | $24.02 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 21 | $23.99 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 28 | $24.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Unknown* | 40 | $24.025 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Unknown* | 10 | $24.025 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 10 | $23.945 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 90 | $24.145 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 10 | $24.025 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 20 | $23.92 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 42 | $24.43 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $24.145 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 2 | $24.045 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 3 | $24.25 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $24.145 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Unknown* | 10 | $24.045 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 27 | $23.92 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Unknown* | 10 | $24.045 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 10 | $24.13 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 10 | $24.045 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 3 | $24.18 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Unknown* | 10 | $24.045 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 85 | $24.18 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Unknown* | 10 | $24.045 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 69 | $23.865 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 26 | $24.21 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 6 | $24.05 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 10 | $23.865 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 26 | $24.21 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 10 | $24.165 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 10 | $23.865 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 26 | $24.21 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 10 | $24.165 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 19 | $23.865 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 10 | $24.165 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Buy* | 60 | $24.16 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 2 | $23.865 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 50 | $24.66 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 33 | $24.66 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 133 | $24.71 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 33 | $24.66 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 70 | $24.70 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 133 | $24.69 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 65 | $24.64 | Ordinary |
08:55:41 - 10-Jul-26 |
| Sell* | 1 | $24.62 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 10 | $24.59 | Ordinary |
07:47:25 - 10-Jul-26 |
| Sell* | 40 | $24.61 | Ordinary |
07:30:23 - 10-Jul-26 |
| Sell* | 10 | $24.61 | Ordinary |
07:30:23 - 10-Jul-26 |
| Sell* | 57 | $24.57 | Ordinary |
06:41:46 - 10-Jul-26 |
| Buy* | 300 | $24.599 | Ordinary |
06:36:32 - 10-Jul-26 |
| Buy* | 250 | $24.61 | Ordinary |
06:35:56 - 10-Jul-26 |
| Buy* | 50 | $24.60 | Ordinary |
06:35:56 - 10-Jul-26 |
| Buy* | 200 | $24.60 | Ordinary |
06:35:56 - 10-Jul-26 |
| Buy* | 100 | $24.58 | Ordinary |
06:35:56 - 10-Jul-26 |
| Buy* | 200 | $24.58 | Ordinary |
06:35:56 - 10-Jul-26 |
| Buy* | 1 | $24.56 | Ordinary |
06:01:52 - 10-Jul-26 |
| Sell* | 3 | $24.50 | Ordinary |
05:01:41 - 10-Jul-26 |
| Buy* | 10 | $24.55 | Ordinary |
05:00:54 - 10-Jul-26 |
| Buy* | 200 | $24.55 | Ordinary |
05:00:54 - 10-Jul-26 |
| Buy* | 10 | $24.58 | Ordinary |
04:11:03 - 10-Jul-26 |