| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.11 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 12 | $18.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 24 | $18.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 85 | $18.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 98 | $18.03 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 96 | $18.01 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 83 | $17.96 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 87 | $17.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 79 | $17.99 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 4 | $18.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 85 | $18.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 21 | $18.02 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 32 | $18.02 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 11 | $17.98 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 89 | $17.98 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 89 | $17.94 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 85 | $17.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 76 | $17.94 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 76 | $17.93 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 85 | $17.98 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 85 | $17.98 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 7 | $17.96 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 84 | $17.96 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 90 | $17.96 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 82 | $17.975 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 22 | $18.05 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 78 | $18.05 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 92 | $18.14 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 96 | $18.14 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 4 | $18.14 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 94 | $18.14 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 6 | $18.13 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 94 | $18.13 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 140 | $18.06 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 70 | $18.06 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 30 | $18.05 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 70 | $18.05 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 71 | $18.07 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 96 | $18.13 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 96 | $18.14 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 60 | $18.12 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 52 | $18.12 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 48 | $18.12 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 26 | $18.12 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 74 | $18.12 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 72 | $18.18 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 35 | $18.19 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 65 | $18.19 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 29 | $18.21 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 4 | $18.16 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 21 | $18.16 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 75 | $18.16 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 29 | $18.155 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 8 | $18.15 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 10 | $18.16 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 28 | $18.16 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 72 | $18.16 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 21 | $17.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 10 | $18.01 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 99 | $18.01 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 37 | $17.98 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 62 | $17.98 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 99 | $17.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 38 | $17.98 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 62 | $17.98 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $17.92 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 54 | $17.93 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 800 | $17.94 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 14 | $17.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 86 | $17.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 65 | $17.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 58 | $17.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 21 | $17.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 79 | $17.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 4 | $17.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 21 | $17.86 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 58 | $17.86 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 79 | $17.86 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 76 | $17.86 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 76 | $17.86 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 12 | $17.88 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 14 | $17.88 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 88 | $17.88 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 86 | $17.88 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 81 | $17.88 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 39 | $17.88 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 31 | $17.88 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 61 | $17.88 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 15 | $17.88 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 45 | $17.88 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 69 | $17.87 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 65 | $17.88 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 65 | $17.88 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 51 | $17.88 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 51 | $17.88 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 51 | $17.89 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 51 | $17.90 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 3 | $18.42 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 49 | $18.42 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 48 | $18.42 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 76 | $18.44 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 24 | $18.44 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 78 | $18.44 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 78 | $18.44 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 51 | $18.44 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 49 | $18.44 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 35 | $18.44 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 98 | $18.43 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 96 | $18.43 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 96 | $18.43 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 10 | $18.43 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 49 | $18.43 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 39 | $18.43 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 49 | $18.42 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 49 | $18.42 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 47 | $18.42 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 98 | $18.41 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 49 | $18.41 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 96 | $18.42 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 30 | $18.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 94 | $18.35 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 47 | $18.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 45 | $18.34 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 31 | $18.37 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $18.37 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 42 | $18.29 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 312 | $18.05 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 42 | $18.29 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 51 | $18.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 7 | $18.05 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 42 | $18.28 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 42 | $18.28 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 42 | $18.27 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 20 | $18.29 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 26 | $18.11 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 41 | $18.05 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 52 | $18.11 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 43 | $18.29 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 40 | $18.29 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 54 | $18.08 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $18.31 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 35 | $18.07 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $18.31 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 65 | $18.07 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 54 | $18.055 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 46 | $18.07 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 65 | $18.07 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 6 | $18.07 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 43 | $18.05 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 39 | $18.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 94 | $18.07 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 65 | $18.05 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 3 | $18.05 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $18.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 46 | $18.05 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 21 | $18.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 62 | $18.08 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 18 | $18.05 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 92 | $18.06 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 9 | $18.30 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 46 | $18.09 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 57 | $18.03 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 40 | $18.29 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 119 | $18.10 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 12 | $18.09 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 57 | $18.03 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 40 | $18.29 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 62 | $18.10 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 46 | $18.08 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $18.28 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 45 | $18.02 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $18.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 90 | $18.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 18 | $18.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 9 | $18.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 9 | $18.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $18.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 59 | $18.07 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Ordinary |
08:46:10 - 28-Sep-26 |
| Buy* | 71 | $18.05 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 59 | $18.05 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 41 | $18.05 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Ordinary |
07:10:43 - 28-Sep-26 |
| Sell* | 400 | $18.11 | Ordinary |
07:10:43 - 28-Sep-26 |
| Sell* | 10 | $18.10 | Ordinary |
07:07:37 - 28-Sep-26 |
| Sell* | 55 | $18.18 | Ordinary |
05:47:58 - 28-Sep-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:14:07 - 28-Sep-26 |
| Sell* | 20 | $18.09 | Ordinary |
04:13:45 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Ordinary |
04:12:54 - 28-Sep-26 |