| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.82 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 37 | $19.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $19.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 130 | $19.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 70 | $19.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $19.875 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 50 | $19.915 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 50 | $19.92 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 50 | $19.90 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 200 | $19.96 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $19.975 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 37 | $20.01 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 40 | $20.02 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 60 | $20.02 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $19.985 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $19.985 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 600 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 96 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 204 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 15 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 235 | $20.00 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 90 | $19.92 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 20 | $19.92 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 31 | $19.69 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 15 | $19.69 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $19.76 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 50 | $19.71 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 50 | $19.76 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 61 | $19.72 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 41 | $19.76 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 14 | $19.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 9 | $19.76 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 14 | $19.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $19.64 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 18 | $19.80 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 82 | $19.80 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 36 | $19.84 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 50 | $19.80 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 8 | $19.78 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 51 | $19.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 51 | $19.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 390 | $19.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 8 | $19.70 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $19.67 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $19.495 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $19.495 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $19.495 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 108 | $19.50 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $19.64 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 10 | $19.65 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 10 | $19.64 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 10 | $19.62 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 1 | $19.62 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 80 | $19.62 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 10 | $19.59 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 100 | $19.59 | Ordinary |
09:20:49 - 21-May-26 |
| Buy* | 10 | $19.57 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 10 | $19.57 | Ordinary |
09:18:17 - 21-May-26 |
| Buy* | 10 | $19.54 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 15 | $19.54 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 10 | $19.56 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $19.57 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 10 | $19.56 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 52 | $19.57 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 73 | $19.57 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 73 | $19.57 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 52 | $19.57 | Ordinary |
09:06:02 - 21-May-26 |
| Unknown* | 10 | $19.55 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 10 | $19.56 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 10 | $19.56 | Ordinary |
09:03:10 - 21-May-26 |
| Unknown* | 10 | $19.54 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 10 | $19.54 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 200 | $19.53 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 200 | $19.53 | Ordinary |
08:54:30 - 21-May-26 |
| Unknown* | 10 | $19.52 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 10 | $19.53 | Ordinary |
08:42:42 - 21-May-26 |
| Buy* | 10 | $19.55 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 10 | $19.55 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 10 | $19.54 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 10 | $19.53 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $19.53 | Ordinary |
08:19:28 - 21-May-26 |
| Unknown* | 10 | $19.54 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 200 | $19.54 | Ordinary |
08:09:46 - 21-May-26 |
| Buy* | 10 | $19.54 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 10 | $19.53 | Ordinary |
07:55:58 - 21-May-26 |
| Unknown* | 1 | $19.54 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 1 | $19.54 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 10 | $19.54 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 10 | $19.56 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 10 | $19.56 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 4 | $19.57 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 63 | $19.57 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 200 | $19.57 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 10 | $19.56 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 10 | $19.56 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 2 | $19.58 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 1 | $19.58 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 10 | $19.53 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 10 | $19.48 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 10 | $19.48 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 1 | $19.48 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 10 | $19.54 | Ordinary |
06:46:06 - 21-May-26 |
| Unknown* | 10 | $19.53 | Ordinary |
06:46:06 - 21-May-26 |
| Unknown* | 10 | $19.53 | Ordinary |
06:40:18 - 21-May-26 |
| Buy* | 10 | $19.56 | Ordinary |
06:38:26 - 21-May-26 |
| Buy* | 10 | $19.55 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 13 | $19.50 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 250 | $19.51 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 5 | $19.52 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 50 | $19.54 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 10 | $19.55 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $19.57 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 10 | $19.58 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $19.58 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $19.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $19.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $19.65 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 10 | $19.64 | Ordinary |
05:31:18 - 21-May-26 |
| Sell* | 10 | $19.61 | Ordinary |
05:16:49 - 21-May-26 |
| Sell* | 10 | $19.61 | Ordinary |
05:16:27 - 21-May-26 |
| Sell* | 10 | $19.61 | Ordinary |
05:16:23 - 21-May-26 |
| Sell* | 10 | $19.61 | Ordinary |
05:16:21 - 21-May-26 |
| Buy* | 4 | $19.59 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 5 | $19.62 | Ordinary |
04:44:31 - 21-May-26 |