| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $275.90 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
17:38:44 - 06-Feb-26 |
| Sell* | 1 | $275.95 | Ordinary |
17:36:36 - 06-Feb-26 |
| Sell* | 1 | $275.98 | Ordinary |
17:35:48 - 06-Feb-26 |
| Sell* | 1 | $275.99 | Ordinary |
17:35:45 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Ordinary |
17:34:46 - 06-Feb-26 |
| Buy* | 1 | $275.98 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 2 | $275.84 | Ordinary |
17:29:53 - 06-Feb-26 |
| Sell* | 8 | $275.86 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 1 | $275.86 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 1 | $275.86 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 3 | $275.87 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 70 | $275.91 | Ordinary |
17:28:36 - 06-Feb-26 |
| Buy* | 14 | $276.00 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 14 | $276.00 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 2 | $275.90 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 2 | $275.91 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $275.92 | Ordinary |
17:27:07 - 06-Feb-26 |
| Buy* | 14 | $276.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 14 | $276.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 14 | $276.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 40 | $276.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 2 | $275.95 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 12 | $275.94 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 2 | $275.94 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $275.96 | Ordinary |
17:25:58 - 06-Feb-26 |
| Sell* | 1 | $275.96 | Ordinary |
17:25:41 - 06-Feb-26 |
| Sell* | 1 | $275.99 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Ordinary |
17:24:12 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 2 | $276.00 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 15 | $275.98 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 7 | $275.98 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 3 | $275.98 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 1 | $275.98 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 40 | $276.00 | Ordinary |
17:21:48 - 06-Feb-26 |
| Buy* | 2 | $276.00 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 17 | $275.95 | Ordinary |
17:19:39 - 06-Feb-26 |
| Sell* | 3 | $275.91 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 2 | $275.91 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 1 | $275.91 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 50 | $275.90 | Ordinary |
17:19:17 - 06-Feb-26 |
| Buy* | 7 | $275.90 | Ordinary |
17:19:17 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 7 | $275.90 | Ordinary |
17:17:57 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:17:54 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:17:25 - 06-Feb-26 |
| Buy* | 3 | $275.90 | Ordinary |
17:17:20 - 06-Feb-26 |
| Buy* | 2 | $275.91 | Ordinary |
17:17:14 - 06-Feb-26 |
| Buy* | 4 | $275.91 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Ordinary |
17:16:11 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Ordinary |
17:15:46 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Ordinary |
17:15:27 - 06-Feb-26 |
| Buy* | 2 | $275.89 | Ordinary |
17:14:18 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Ordinary |
17:14:18 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:13:24 - 06-Feb-26 |
| Buy* | 3 | $275.89 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 7 | $275.89 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 10 | $275.90 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 4 | $275.90 | Ordinary |
17:11:31 - 06-Feb-26 |
| Buy* | 7 | $275.88 | Ordinary |
17:11:31 - 06-Feb-26 |
| Buy* | 3 | $275.91 | Ordinary |
17:11:31 - 06-Feb-26 |
| Buy* | 3 | $275.89 | Ordinary |
17:11:31 - 06-Feb-26 |
| Buy* | 3 | $275.87 | Ordinary |
17:11:31 - 06-Feb-26 |
| Buy* | 3 | $275.89 | Ordinary |
17:10:43 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Ordinary |
17:09:24 - 06-Feb-26 |
| Sell* | 7 | $275.82 | Ordinary |
17:09:22 - 06-Feb-26 |
| Buy* | 7 | $275.87 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 1 | $275.79 | Ordinary |
17:08:58 - 06-Feb-26 |
| Sell* | 1 | $275.79 | Ordinary |
17:08:58 - 06-Feb-26 |
| Sell* | 4 | $275.79 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 1 | $275.81 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Ordinary |
17:08:57 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Ordinary |
17:07:39 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:06:43 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:06:32 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:06:06 - 06-Feb-26 |
| Sell* | 10 | $275.87 | Ordinary |
17:06:04 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:05:22 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Ordinary |
17:04:58 - 06-Feb-26 |
| Sell* | 1 | $275.81 | Ordinary |
17:04:16 - 06-Feb-26 |
| Buy* | 2 | $275.90 | Ordinary |
17:03:52 - 06-Feb-26 |
| Sell* | 41 | $275.80 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 7 | $275.82 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 7 | $275.82 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 2 | $275.94 | Ordinary |
17:00:47 - 06-Feb-26 |
| Sell* | 40 | $275.80 | Ordinary |
16:59:44 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Ordinary |
16:59:44 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 10 | $275.95 | Ordinary |
16:58:55 - 06-Feb-26 |
| Sell* | 7 | $275.91 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 2 | $275.89 | Ordinary |
16:56:41 - 06-Feb-26 |
| Buy* | 2 | $276.00 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 1 | $275.97 | Ordinary |
16:56:25 - 06-Feb-26 |
| Sell* | 10 | $275.80 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 7 | $275.83 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 5 | $275.90 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 2 | $275.99 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 7 | $275.75 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Ordinary |
16:53:28 - 06-Feb-26 |
| Sell* | 7 | $275.64 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 7 | $275.67 | Ordinary |
16:51:52 - 06-Feb-26 |
| Buy* | 2 | $275.63 | Ordinary |
16:50:02 - 06-Feb-26 |
| Buy* | 2 | $275.63 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 1 | $275.59 | Ordinary |
16:49:16 - 06-Feb-26 |
| Sell* | 3 | $275.68 | Ordinary |
16:48:50 - 06-Feb-26 |
| Sell* | 7 | $275.59 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 7 | $275.60 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 7 | $275.60 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 4 | $275.55 | Ordinary |
16:48:34 - 06-Feb-26 |
| Sell* | 5 | $275.55 | Ordinary |
16:48:34 - 06-Feb-26 |
| Sell* | 5 | $275.55 | Ordinary |
16:48:34 - 06-Feb-26 |
| Unknown* | 20 | $275.57 | Ordinary |
16:48:34 - 06-Feb-26 |
| Sell* | 17 | $275.55 | Ordinary |
16:48:34 - 06-Feb-26 |
| Buy* | 7 | $275.58 | Ordinary |
16:48:34 - 06-Feb-26 |
| Buy* | 3 | $275.70 | Ordinary |
16:46:37 - 06-Feb-26 |
| Unknown* | 1 | $275.65 | Ordinary |
16:46:28 - 06-Feb-26 |
| Buy* | 2 | $275.80 | Ordinary |
16:46:18 - 06-Feb-26 |
| Sell* | 1 | $275.69 | Ordinary |
16:45:55 - 06-Feb-26 |
| Buy* | 2 | $275.80 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 1 | $275.80 | Ordinary |
16:45:33 - 06-Feb-26 |
| Sell* | 207 | $275.69 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 7 | $275.40 | Ordinary |
16:39:09 - 06-Feb-26 |
| Buy* | 7 | $275.34 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 7 | $275.24 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 20 | $275.00 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 80 | $275.00 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 100 | $275.00 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 10 | $275.00 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 6 | $275.33 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 200 | $275.20 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 7 | $275.27 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 50 | $275.28 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 7 | $275.30 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 1 | $275.60 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 7 | $275.61 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 7 | $275.61 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 7 | $275.77 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 3 | $275.78 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 7 | $275.82 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 3 | $275.77 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 7 | $275.84 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 6 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 45 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 5 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 1 | $275.85 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 1 | $275.89 | Ordinary |
16:38:22 - 06-Feb-26 |
| Sell* | 7 | $275.91 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 2 | $276.00 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 7 | $276.00 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 37 | $276.00 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 2 | $276.00 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 2 | $276.00 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 80 | $276.01 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 7 | $276.01 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 7 | $276.04 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 7 | $276.09 | Ordinary |
16:35:52 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Ordinary |
16:34:23 - 06-Feb-26 |
| Buy* | 12 | $276.10 | Ordinary |
16:34:23 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Ordinary |
16:33:31 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 9 | $276.00 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 5 | $275.98 | Ordinary |
16:31:21 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 7 | $275.90 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
16:30:45 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 5 | $275.86 | Ordinary |
16:29:14 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Ordinary |
16:28:01 - 06-Feb-26 |
| Sell* | 3 | $275.91 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 7 | $275.91 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 1 | $275.92 | Ordinary |
16:27:20 - 06-Feb-26 |
| Unknown* | 3 | $276.01 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 4 | $276.00 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 4 | $276.08 | Ordinary |
16:25:28 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 1 | $276.01 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 4 | $276.08 | Ordinary |
16:23:36 - 06-Feb-26 |
| Sell* | 1 | $276.08 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 50 | $276.09 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 21 | $276.06 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 7 | $276.06 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 7 | $276.06 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 7 | $276.06 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 4 | $276.06 | Ordinary |
16:22:48 - 06-Feb-26 |
| Buy* | 1 | $276.09 | Ordinary |
16:22:40 - 06-Feb-26 |
| Buy* | 13 | $276.09 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 6 | $276.07 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 7 | $276.07 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 2 | $276.06 | Ordinary |
16:22:22 - 06-Feb-26 |
| Sell* | 1 | $276.06 | Ordinary |
16:22:22 - 06-Feb-26 |
| Buy* | 8 | $276.15 | Ordinary |
16:19:00 - 06-Feb-26 |
| Buy* | 26 | $276.18 | Ordinary |
16:17:21 - 06-Feb-26 |
| Buy* | 10 | $276.18 | Ordinary |
16:17:21 - 06-Feb-26 |
| Buy* | 7 | $276.17 | Ordinary |
16:17:21 - 06-Feb-26 |
| Buy* | 10 | $276.10 | Ordinary |
16:17:18 - 06-Feb-26 |
| Buy* | 63 | $276.06 | Ordinary |
16:16:55 - 06-Feb-26 |
| Buy* | 7 | $276.06 | Ordinary |
16:16:55 - 06-Feb-26 |
| Buy* | 2 | $276.05 | Ordinary |
16:16:55 - 06-Feb-26 |
| Buy* | 1 | $276.05 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 5 | $276.04 | Ordinary |
16:16:11 - 06-Feb-26 |
| Buy* | 2 | $276.03 | Ordinary |
16:16:11 - 06-Feb-26 |
| Buy* | 7 | $276.02 | Ordinary |
16:16:11 - 06-Feb-26 |
| Buy* | 7 | $276.02 | Ordinary |
16:16:11 - 06-Feb-26 |
| Buy* | 7 | $276.01 | Ordinary |
16:16:11 - 06-Feb-26 |
| Buy* | 7 | $276.00 | Ordinary |
16:16:11 - 06-Feb-26 |
| Buy* | 7 | $275.99 | Ordinary |
16:16:11 - 06-Feb-26 |
| Sell* | 1 | $275.92 | Ordinary |
16:16:01 - 06-Feb-26 |
| Buy* | 40 | $276.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $276.13 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $276.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 15 | $276.12 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $276.11 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $276.11 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $276.11 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $276.07 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $276.08 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $276.075 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $276.075 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $276.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $276.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $276.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $276.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 180 | $276.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $276.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $276.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $276.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 6 | $276.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $276.12 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $276.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $276.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $276.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $276.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $276.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $276.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $276.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $276.05 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $276.11 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $276.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $276.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $276.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $276.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $276.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $276.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 22 | $276.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 14 | $276.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 11 | $276.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 12 | $276.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 5 | $276.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 40 | $276.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 16 | $276.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 5 | $276.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $275.98 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $276.00 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $276.02 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 6 | $276.05 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 34 | $276.05 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $276.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 15 | $276.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $276.13 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $276.13 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 40 | $276.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $276.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $276.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $276.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $276.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 34 | $276.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $276.20 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 4 | $276.19 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 20 | $276.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $276.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $276.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 36 | $276.15 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 4 | $276.15 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $276.13 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $276.13 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $276.13 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $276.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $276.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 17 | $276.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 13 | $276.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $276.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 7 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 17 | $276.24 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 82 | $276.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 18 | $276.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 20 | $276.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $276.23 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 17 | $276.22 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 22 | $276.22 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 18 | $276.215 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 18 | $276.215 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 14 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 19 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 80 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 120 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 120 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $276.21 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $276.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $276.25 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $276.25 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $276.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 68 | $276.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $276.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $276.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 62 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 12 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 34 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 23 | $276.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $276.27 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 20 | $276.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 3 | $276.23 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 34 | $276.27 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 40 | $276.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 117 | $276.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 383 | $276.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 20 | $276.28 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 27 | $276.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 13 | $276.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 1 | $276.24 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 1 | $276.24 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 11 | $276.24 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 6 | $276.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 27 | $276.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 6 | $276.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 37 | $276.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $276.22 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $276.20 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 40 | $276.19 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 9 | $276.16 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 28 | $276.16 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $276.16 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 28 | $276.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 3 | $276.13 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 14 | $276.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $276.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $276.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 15 | $276.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $276.14 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $276.12 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 3 | $276.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $276.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 17 | $276.14 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 40 | $276.14 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 23 | $276.14 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 22 | $276.18 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 22 | $276.18 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 2 | $276.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 2 | $276.18 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $276.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $276.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 20 | $276.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 44 | $276.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 36 | $276.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $276.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $276.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 86 | $276.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 34 | $276.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 127 | $276.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 20 | $276.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | $276.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 40 | $276.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 2 | $276.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 7 | $276.28 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 22 | $276.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $276.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $276.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $276.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $276.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $276.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $276.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $276.275 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 60 | $276.27 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 40 | $276.27 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 38 | $276.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $276.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $276.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $276.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $276.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $276.21 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $276.21 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $276.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 19 | $276.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 19 | $276.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $276.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $276.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $276.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $276.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 21 | $276.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 33 | $276.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $276.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $276.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $276.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 9 | $276.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 9 | $276.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 34 | $276.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 8 | $276.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $276.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 18 | $276.13 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 17 | $276.09 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $276.09 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 17 | $276.10 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 4 | $276.13 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $276.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 40 | $276.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 37 | $276.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 84 | $276.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 29 | $276.13 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $276.12 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $276.11 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $276.12 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $276.12 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $276.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $276.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $276.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $276.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $276.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 34 | $276.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 17 | $276.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 15 | $276.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 20 | $276.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 20 | $276.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 29 | $276.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $275.97 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $275.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $275.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 16 | $275.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $275.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $275.99 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $276.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 15 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 32 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 27 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 27 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $276.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $275.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 32 | $275.98 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $275.98 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 32 | $275.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 3 | $275.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $275.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $275.97 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $275.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 687 | $275.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 13 | $275.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 20 | $275.90 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 40 | $275.90 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 2 | $275.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 32 | $275.925 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $275.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 8 | $275.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 35 | $275.88 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 40 | $275.88 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $275.88 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $275.86 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $275.86 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $275.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 40 | $275.875 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 20 | $275.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 40 | $275.845 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $275.87 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $275.84 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $275.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 6 | $275.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 13 | $275.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 14 | $275.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 14 | $275.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 12 | $275.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 34 | $275.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 14 | $275.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 14 | $275.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $275.59 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 80 | $275.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 36 | $275.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $275.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $275.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 13 | $275.60 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 67 | $275.60 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 6 | $275.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $275.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $275.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 120 | $275.64 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 13 | $275.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 14 | $275.67 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $275.68 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $275.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $275.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $275.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 40 | $275.70 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 39 | $275.70 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $275.70 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 4 | $275.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $275.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 4 | $275.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $275.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 13 | $275.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $275.74 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 40 | $275.77 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 40 | $275.77 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $275.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $275.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 14 | $275.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $275.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 15 | $275.74 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 18 | $275.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 15 | $275.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $275.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $275.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 15 | $275.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 80 | $275.735 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 40 | $275.73 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 24 | $275.73 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $275.73 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 34 | $275.73 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 14 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 32 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 74 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $275.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 15 | $275.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 5 | $275.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $275.755 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $275.755 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 15 | $275.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $275.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $275.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $275.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $275.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | $275.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 15 | $275.58 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 14 | $275.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 28 | $275.57 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $275.57 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $275.56 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $275.56 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $275.56 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $275.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $275.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $275.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $275.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $275.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $275.515 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $275.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $275.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $275.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $275.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $275.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $275.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $275.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $275.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $275.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 30 | $275.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $275.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 17 | $275.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $275.30 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 10 | $275.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $275.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $275.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 80 | $275.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $275.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 11 | $275.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 34 | $275.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 32 | $275.34 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $275.34 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 33 | $275.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $275.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $275.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $275.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $275.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $275.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $275.38 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $275.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 11 | $275.28 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $275.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 8 | $275.27 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $275.27 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $275.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $275.29 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 16 | $275.30 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $275.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $275.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $275.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $275.30 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $275.30 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 7 | $275.305 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $275.23 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 7 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 12 | $275.32 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 40 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 4 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 15 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 8 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 17 | $275.32 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $275.32 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 13 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 15 | $275.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 45 | $275.29 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $275.27 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 43 | $275.26 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $275.24 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $275.24 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 34 | $275.23 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $275.23 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 17 | $275.23 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 36 | $275.21 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 4 | $275.21 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 7 | $275.21 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 28 | $275.21 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $275.21 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $275.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $275.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $275.24 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 34 | $275.29 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 9 | $275.29 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $275.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 21 | $275.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 15 | $275.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 46 | $275.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 34 | $275.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 12 | $275.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 26 | $275.18 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 17 | $275.18 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 34 | $275.14 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 19 | $275.14 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 29 | $275.145 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 29 | $275.145 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 60 | $275.13 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $275.13 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $275.11 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $275.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 27 | $275.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $275.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 34 | $275.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 2 | $275.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 65 | $275.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 66 | $275.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 34 | $275.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 34 | $275.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $275.16 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $275.145 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 17 | $275.16 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $275.16 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 5 | $275.16 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 80 | $275.16 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 21 | $275.16 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 37 | $275.18 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 17 | $275.19 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $275.205 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $275.205 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $275.21 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 34 | $275.20 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 31 | $275.17 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 9 | $275.17 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $275.18 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 16 | $275.18 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $275.18 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $275.18 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $275.20 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $275.20 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 16 | $275.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 34 | $275.20 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $275.20 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $275.22 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2 | $275.21 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $275.21 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 36 | $275.205 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 27 | $275.17 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $275.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 16 | $275.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $275.13 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $275.12 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $275.11 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 40 | $275.11 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 16 | $275.135 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 16 | $275.135 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 36 | $275.135 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 16 | $275.135 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 80 | $275.11 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 17 | $275.15 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 13 | $275.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $275.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 18 | $275.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 40 | $275.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 12 | $275.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 37 | $275.08 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $275.08 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 40 | $275.08 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 6 | $275.11 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $275.11 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $275.11 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $275.11 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $275.10 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 20 | $275.10 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 70 | $275.10 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 6 | $275.09 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 34 | $275.09 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 7 | $275.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $275.12 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 17 | $275.07 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $275.11 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 20 | $275.011 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $275.03 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $275.03 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $275.03 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $275.07 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $275.09 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 7 | $275.09 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $275.11 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 160 | $275.09 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $275.11 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 23 | $275.10 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $275.10 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $275.11 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $275.10 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $275.18 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 39 | $275.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 605 | $275.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $275.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 60 | $275.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 60 | $275.21 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.22 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $275.24 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 120 | $275.27 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 17 | $275.32 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 21 | $275.27 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 80 | $275.26 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 42 | $275.25 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 38 | $275.25 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 16 | $275.25 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.25 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $275.25 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 80 | $275.26 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.26 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 5 | $275.28 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 2 | $275.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 5 | $275.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.30 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $275.31 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $275.31 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 6 | $275.31 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 17 | $275.31 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 40 | $275.32 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.32 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 6 | $275.33 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 120 | $275.33 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 80 | $275.33 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.34 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.34 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.34 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 38 | $275.35 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.35 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 80 | $275.36 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 44 | $275.35 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 36 | $275.36 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 10 | $275.37 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 44 | $275.37 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.35 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.35 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 80 | $275.39 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $275.39 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.41 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.44 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 38 | $275.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $275.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 39 | $275.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $275.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $275.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $275.46 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 13 | $275.47 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 31 | $275.47 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 1 | $275.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 3 | $275.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 12 | $275.46 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 2 | $275.45 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $275.45 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 16 | $275.46 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $275.46 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 14 | $275.46 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $275.46 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $275.46 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $275.47 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $275.47 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $275.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 12 | $275.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 20 | $275.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 9 | $275.46 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $275.46 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 24 | $275.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $275.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 17 | $275.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 13 | $275.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $275.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 35 | $275.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $275.50 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 9 | $275.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 22 | $275.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 213 | $275.50 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $275.50 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $275.50 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3 | $275.49 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $275.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $275.46 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 65 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 93 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 94 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 13 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $275.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 13 | $275.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 93 | $275.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $275.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 94 | $275.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 6 | $275.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 6 | $275.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $275.455 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $275.455 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 34 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 160 | $275.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 36 | $275.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 40 | $275.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $275.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 9 | $275.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 22 | $275.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $275.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $275.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $275.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 35 | $275.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 4 | $275.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 40 | $275.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $275.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $275.33 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 40 | $275.30 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 28 | $275.30 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $275.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 14 | $275.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 4 | $275.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $275.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 13 | $275.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 6 | $275.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3 | $275.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 72 | $275.30 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 128 | $275.30 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $275.22 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 33 | $275.25 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 6 | $275.25 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $275.25 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 476 | $275.25 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $275.25 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $275.24 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 24 | $275.24 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 12 | $275.24 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 7 | $275.24 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 18 | $275.23 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 34 | $275.24 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $275.20 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 19 | $275.20 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 20 | $275.21 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 13 | $275.21 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 62 | $275.185 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $275.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $275.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 22 | $275.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $275.20 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 118 | $275.20 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $275.20 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $275.235 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $275.21 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 7 | $275.235 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 200 | $275.235 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $275.25 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $275.25 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $275.25 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 80 | $275.26 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $275.26 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 120 | $275.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 19 | $275.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 21 | $275.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 91 | $275.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 33 | $275.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 40 | $275.29 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 20 | $275.28 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 40 | $275.33 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 16 | $275.32 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 80 | $275.31 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 3 | $275.28 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 115 | $275.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 2 | $275.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 2 | $275.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 39 | $275.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 24 | $275.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 40 | $275.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 16 | $275.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 24 | $275.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 2 | $275.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 12 | $275.31 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $275.31 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 13 | $275.31 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 27 | $275.31 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 13 | $275.31 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 40 | $275.32 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 80 | $275.33 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $275.33 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $275.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 34 | $275.33 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 6 | $275.33 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $275.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $275.33 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $275.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $275.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 29 | $275.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 25 | $275.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $275.34 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 18 | $275.39 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $275.39 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $275.38 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 21 | $275.38 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 13 | $275.38 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $275.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 17 | $275.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $275.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $275.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 3 | $275.37 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $275.38 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 18 | $275.41 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $275.41 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 20 | $275.41 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 34 | $274.40 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 40 | $274.40 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 40 | $274.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 91 | $274.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $274.41 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 34 | $274.455 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 34 | $274.455 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 19 | $274.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 90 | $274.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $274.42 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 33 | $274.44 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 3 | $274.44 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 3 | $274.40 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 10 | $274.43 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 70 | $274.44 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $274.44 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 40 | $274.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 80 | $274.44 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 80 | $274.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $274.45 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 116 | $274.45 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 4 | $274.45 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 40 | $274.47 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 3 | $274.47 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 34 | $274.48 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 6 | $274.49 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 34 | $274.49 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 6 | $274.49 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 34 | $274.50 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 15 | $274.525 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 34 | $274.52 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 34 | $274.52 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 15 | $274.525 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 15 | $274.525 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 15 | $274.525 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 245 | $274.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 40 | $274.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $274.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 34 | $274.52 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 34 | $274.52 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 66 | $274.52 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 34 | $274.52 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 217 | $274.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 87 | $274.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 6 | $274.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $274.50 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 46 | $274.50 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 304 | $274.50 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 18 | $274.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 3 | $274.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 3 | $274.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 80 | $274.51 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $274.51 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $274.51 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 18 | $274.53 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 18 | $274.51 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $274.50 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 29 | $274.50 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 29 | $274.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 11 | $274.49 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $274.49 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 498 | $274.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 2 | $274.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 320 | $274.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $274.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 95 | $274.50 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $274.50 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $274.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 40 | $274.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 40 | $274.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $274.48 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 8 | $274.50 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 2 | $274.50 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 3 | $274.50 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 2 | $274.50 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 164 | $274.50 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 18 | $274.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 12 | $274.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 9 | $274.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 16 | $274.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 13 | $274.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 12 | $274.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 7 | $274.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $274.41 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 6 | $274.39 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 34 | $274.39 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 24 | $274.38 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 80 | $274.38 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 4 | $274.38 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 34 | $274.335 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 21 | $274.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 1 | $274.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 15 | $274.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $274.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 77 | $274.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $274.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $274.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $274.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $274.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 85 | $274.35 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 95 | $274.35 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $274.35 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $274.37 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 65 | $274.38 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $274.38 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 15 | $274.365 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 85 | $274.38 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 15 | $274.365 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $274.37 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 40 | $274.37 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $274.37 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 3 | $274.37 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 2 | $274.48 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 79 | $274.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $274.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 30 | $274.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $274.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 40 | $274.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 4 | $274.44 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 36 | $274.44 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 36 | $274.44 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 44 | $274.44 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 80 | $274.50 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 80 | $274.51 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 14 | $274.51 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 18 | $274.51 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 74 | $274.50 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 34 | $274.50 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 7 | $274.48 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 34 | $274.465 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 40 | $274.43 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 8 | $274.44 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 34 | $274.465 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 74 | $274.45 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $274.45 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 5 | $274.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 2 | $274.50 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 14 | $274.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $274.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 2 | $274.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $274.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 2 | $274.50 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 21 | $274.50 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 19 | $274.50 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 23 | $274.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 7 | $274.47 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $274.44 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $274.44 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 80 | $274.44 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $274.42 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 80 | $274.40 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 22 | $274.40 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 80 | $274.39 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 20 | $274.40 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 22 | $274.46 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 40 | $274.445 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 50 | $274.445 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 80 | $274.42 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $274.42 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 190 | $274.42 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 20 | $274.43 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $274.43 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $274.42 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 3 | $274.43 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 3 | $274.43 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 40 | $274.45 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 40 | $274.46 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $274.46 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 3 | $274.46 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $274.46 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $274.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 7 | $274.51 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $274.51 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 8 | $274.51 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 2 | $274.51 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 40 | $274.52 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 17 | $274.52 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $274.53 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $274.54 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 37 | $274.54 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 3 | $274.54 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $274.56 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 38 | $274.56 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 160 | $274.56 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $274.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 80 | $274.57 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 40 | $274.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 13 | $274.60 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 55 | $274.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $274.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $274.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $274.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 35 | $274.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 175 | $274.60 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 39 | $274.57 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 21 | $274.58 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 15 | $274.58 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $274.57 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 10 | $274.57 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 80 | $274.57 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 40 | $274.57 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 4 | $274.58 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $274.58 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 12 | $274.59 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $274.59 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $274.59 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 155 | $274.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $274.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 19 | $274.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 175 | $274.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 141 | $274.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 34 | $274.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 175 | $274.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 3 | $274.61 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 4 | $274.58 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 18 | $274.59 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 64 | $274.63 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 40 | $274.63 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 2 | $274.63 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 2 | $274.64 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 40 | $274.68 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 8 | $274.69 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $274.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $274.62 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $274.68 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $274.68 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $274.58 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $274.50 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $274.50 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 80 | $274.535 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $274.57 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 50 | $274.57 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 9 | $274.46 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 9 | $274.46 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 13 | $274.40 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $274.38 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 31 | $274.43 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 70 | $274.38 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $274.38 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 18 | $274.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $274.38 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 30 | $274.41 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $274.38 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $274.39 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $274.39 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 54 | $274.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 46 | $274.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 157 | $274.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 34 | $274.39 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 28 | $274.38 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 11 | $274.34 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $274.34 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $274.34 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 34 | $274.34 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 200 | $274.355 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 6 | $274.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 8 | $274.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 6 | $274.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 14 | $274.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 6 | $274.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 5 | $274.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 500 | $274.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $274.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 293 | $274.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $274.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 207 | $274.34 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 99 | $274.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $274.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $274.33 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $274.32 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $274.32 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 2 | $274.31 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 28 | $274.31 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 3 | $274.30 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 19 | $274.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 3 | $274.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 464 | $274.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $274.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 34 | $274.35 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 32 | $274.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 6 | $274.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $274.35 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $274.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $274.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $274.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 30 | $274.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $274.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 44 | $274.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 18 | $274.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 31 | $274.33 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 6 | $274.36 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 14 | $274.36 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 10 | $274.36 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 46 | $274.36 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 3 | $274.36 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $274.36 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 80 | $274.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 78 | $274.28 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 78 | $274.26 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 2 | $274.26 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 16 | $274.26 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $274.27 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 8 | $274.29 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $274.29 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 45 | $274.29 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 14 | $274.29 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 4 | $274.29 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 1 | $274.29 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 26 | $274.29 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 2 | $274.30 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $274.30 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $274.30 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 12 | $274.31 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $274.31 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 6 | $274.35 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 40 | $274.35 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 10 | $274.37 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 40 | $274.37 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 174 | $274.38 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 26 | $274.38 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 20 | $274.39 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 40 | $274.39 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 40 | $274.39 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 80 | $274.44 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 34 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 40 | $274.39 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 9 | $274.39 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 30 | $274.39 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 10 | $274.40 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $274.40 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 43 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 37 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 89 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 7 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 9 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 21 | $274.41 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 6 | $274.40 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 7 | $274.41 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 8 | $274.41 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 7 | $274.41 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $274.41 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 70 | $274.41 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 30 | $274.35 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 99 | $274.38 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 40 | $274.36 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $274.38 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 18 | $274.40 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 80 | $274.40 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 17 | $274.36 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 4 | $274.40 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 44 | $274.355 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 50 | $274.355 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 2 | $274.355 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 22 | $274.35 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 80 | $274.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 6 | $274.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 5 | $274.35 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $274.375 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 96 | $274.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 40 | $274.42 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 40 | $274.42 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $274.42 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 40 | $274.43 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 4 | $274.56 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 40 | $274.49 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $274.51 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 77 | $274.51 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 20 | $274.51 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 3 | $274.51 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 4 | $274.50 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 70 | $274.50 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 10 | $274.50 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 38 | $274.44 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $274.48 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $274.48 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | $274.57 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $274.59 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 3 | $274.61 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 494 | $274.62 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 63 | $274.61 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 24 | $274.61 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 15 | $274.60 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $274.60 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 15 | $274.58 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 21 | $274.53 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 35 | $274.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 44 | $274.53 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $274.505 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 71 | $274.505 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $274.505 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $274.54 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $274.55 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $274.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 40 | $274.55 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 7 | $274.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 40 | $274.58 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 6 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 86 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 414 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 403 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 20 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 20 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 44 | $274.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $274.64 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 10 | $274.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 20 | $274.65 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 20 | $274.65 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $274.65 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 22 | $274.65 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 6 | $274.60 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 4 | $274.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 7 | $274.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 1 | $274.54 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 68 | $274.53 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 12 | $274.53 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $274.50 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $274.50 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $274.53 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $274.55 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 4 | $274.64 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 11 | $274.47 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 6 | $274.47 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $274.46 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 2 | $274.46 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $274.46 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 15 | $274.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 44 | $274.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 12 | $274.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 12 | $274.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 12 | $274.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 6 | $274.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 6 | $274.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $274.51 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2 | $274.545 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 40 | $274.51 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 40 | $274.52 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 40 | $274.55 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 40 | $274.61 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 50 | $274.67 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2 | $274.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 10 | $274.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 65 | $274.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 95 | $274.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 20 | $274.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $274.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $274.62 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 34 | $274.62 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 20 | $274.62 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 20 | $274.60 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 80 | $274.60 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $274.675 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $274.675 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 20 | $274.675 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 80 | $274.675 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $274.73 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $274.73 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $274.73 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $274.73 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $274.76 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 18 | $274.70 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 8 | $274.655 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 80 | $274.65 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 40 | $274.655 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 3 | $274.655 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 100 | $274.655 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 100 | $274.655 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 100 | $274.655 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 80 | $274.655 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 15 | $274.605 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 15 | $274.605 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $274.59 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $274.59 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 3 | $274.59 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 17 | $274.59 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $274.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $274.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 20 | $274.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $274.61 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $274.61 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $274.62 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $274.62 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 80 | $274.64 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $274.65 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $274.64 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $274.64 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 40 | $274.68 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 12 | $274.68 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 10 | $274.73 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $274.74 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $274.74 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 17 | $274.84 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $274.77 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $274.77 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $274.77 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 3 | $274.84 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 53 | $274.74 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 78 | $274.74 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 20 | $274.73 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 21 | $274.73 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 2 | $274.74 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 78 | $274.73 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $274.705 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 20 | $274.72 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $274.70 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 19 | $274.72 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 20 | $274.72 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $274.72 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 17 | $274.74 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 17 | $274.79 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 3 | $274.785 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 9 | $274.77 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 8 | $274.785 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 17 | $274.785 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 8 | $274.785 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 17 | $274.785 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 10 | $274.80 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 8 | $274.84 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 10 | $274.82 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 12 | $274.85 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 10 | $274.83 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $274.81 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 18 | $274.785 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 40 | $274.785 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 7 | $274.78 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 6 | $274.78 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 40 | $274.69 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 40 | $274.69 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 40 | $274.69 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 40 | $274.69 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 15 | $274.73 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 34 | $274.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 84 | $274.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 16 | $274.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 34 | $274.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 4,295 | $274.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 7 | $274.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 20 | $274.75 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 18 | $274.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 5 | $274.73 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 32 | $274.76 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 6 | $274.90 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 26 | $274.80 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 12 | $274.80 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 354 | $274.80 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 3 | $274.80 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $274.79 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 70 | $274.80 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 80 | $274.76 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 6 | $274.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $274.77 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 23 | $274.80 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 400 | $274.80 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $274.79 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 34 | $274.79 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 1 | $274.78 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 11 | $274.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 26 | $274.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 3 | $274.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 15 | $274.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 25 | $274.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 4 | $274.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 85 | $274.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 152 | $274.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 95 | $274.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 94 | $274.80 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $274.87 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $274.87 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $274.33 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 40 | $274.33 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 32 | $274.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 3 | $274.40 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $274.37 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 3 | $274.37 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $274.43 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $274.43 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 5 | $274.43 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 5 | $274.43 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 40 | $274.37 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $274.435 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 4 | $274.38 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 19 | $274.40 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 80 | $274.40 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 40 | $274.40 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 50 | $274.46 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 55 | $274.47 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 15 | $274.47 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 11 | $274.42 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 4 | $274.42 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 12 | $274.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 40 | $274.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $274.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 40 | $274.40 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 39 | $274.41 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 40 | $274.41 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 80 | $274.425 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 80 | $274.44 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $274.45 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 15 | $274.44 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $274.43 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 40 | $274.37 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 2 | $274.39 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 40 | $274.39 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 40 | $274.39 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 2 | $274.41 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 40 | $274.35 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 6 | $274.39 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 13 | $274.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 86 | $274.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 34 | $274.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 10 | $274.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $274.36 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 10 | $274.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 10 | $274.37 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 40 | $274.335 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 14 | $274.32 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 2 | $274.33 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 2 | $274.32 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 41 | $274.32 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 2 | $274.32 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 7 | $274.32 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 7 | $274.31 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 2 | $274.35 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $274.33 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $274.33 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 160 | $274.37 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 2 | $274.37 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $274.37 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $274.38 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $274.39 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 5 | $274.40 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 80 | $274.41 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $274.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $274.42 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $274.42 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $274.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 8 | $274.41 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 2 | $274.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 2 | $274.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $274.42 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $274.415 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $274.47 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 2 | $274.46 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 40 | $274.40 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $274.42 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 40 | $274.375 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 40 | $274.375 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $274.43 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $274.43 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 40 | $274.40 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 5 | $274.43 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 25 | $274.43 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 6 | $274.43 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 4 | $274.43 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 12 | $274.44 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $274.38 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 39 | $274.46 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 30 | $274.45 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 9 | $274.45 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 40 | $274.44 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 6 | $274.41 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 34 | $274.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 40 | $274.45 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 31 | $274.44 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 5 | $274.44 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 4 | $274.44 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 17 | $274.43 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 2 | $274.43 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 20 | $274.43 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 13 | $274.44 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 3 | $274.43 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 10 | $274.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 40 | $274.43 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 31 | $274.43 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 10 | $274.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 3 | $274.39 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 82 | $274.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $274.425 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $274.425 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $274.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $274.425 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $274.42 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $274.42 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 8 | $274.40 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 34 | $274.45 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 30 | $274.45 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 10 | $274.45 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 2 | $274.46 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 2 | $274.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 36 | $274.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 2 | $274.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 2 | $274.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 9 | $274.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $274.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 93 | $274.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 6 | $274.49 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 9 | $274.50 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 24 | $274.50 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $274.50 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $274.50 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 26 | $274.50 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $274.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 25 | $274.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 14 | $274.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $274.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 30 | $274.53 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 400 | $274.54 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 400 | $274.54 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 60 | $274.55 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 40 | $274.55 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 30 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 5 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 38 | $274.61 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 2 | $274.61 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 75 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 5 | $274.60 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 25 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $274.60 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 5 | $274.60 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 40 | $274.60 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 3 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 20 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 120 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 120 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 80 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 22 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 80 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 110 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | $274.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 64 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 16 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 120 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 78 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 42 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 19 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 36 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 7 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 16 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 120 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 34 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 36 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 10 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 28 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 6 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 46 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 34 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 46 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 10 | $274.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $274.57 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 10 | $274.56 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 40 | $274.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $274.56 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $274.57 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 18 | $274.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 12 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 40 | $274.61 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 4 | $274.60 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 40 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 32 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 4 | $274.60 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 38 | $274.585 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 42 | $274.575 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 40 | $274.575 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 40 | $274.575 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $274.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 2 | $274.60 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 80 | $274.55 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $274.57 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $274.57 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 80 | $274.55 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 200 | $274.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 80 | $274.57 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 50 | $274.60 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $274.62 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $274.64 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $274.65 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $274.65 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 6 | $274.67 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 34 | $274.68 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 3 | $274.69 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 2 | $274.69 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $274.69 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 34 | $274.69 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 40 | $274.68 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 38 | $274.70 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 2 | $274.70 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $274.66 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 1 | $274.68 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 25 | $274.66 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 15 | $274.68 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 40 | $274.67 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 2 | $274.68 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 50 | $274.68 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $274.68 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 40 | $274.68 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 40 | $274.655 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $274.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 15 | $274.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 2 | $274.71 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 19 | $274.70 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 21 | $274.70 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 18 | $274.70 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $274.70 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 22 | $274.70 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $274.68 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 3 | $274.70 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 40 | $274.66 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 40 | $274.67 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 40 | $274.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 40 | $274.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 600 | $274.69 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 600 | $274.69 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 7 | $274.70 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $274.70 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 36 | $274.70 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 4 | $274.70 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 40 | $274.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 3 | $274.72 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 3 | $274.75 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 3 | $274.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $274.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 5 | $274.78 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 3 | $274.75 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 3 | $274.75 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $274.72 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 30 | $274.74 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $274.73 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 40 | $274.74 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 40 | $274.76 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $274.78 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $274.78 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 40 | $274.79 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $274.85 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 17 | $274.79 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 30 | $274.76 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 10 | $274.77 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 71 | $274.74 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 9 | $274.74 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $274.84 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 1 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 49 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $274.82 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 78 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 19 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 101 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $274.82 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 71 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 9 | $274.82 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $274.82 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $274.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 40 | $274.78 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 14 | $274.74 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $274.73 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 3 | $274.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 2 | $274.76 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 10 | $274.79 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 80 | $274.76 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 91 | $274.76 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $274.76 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $274.77 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $274.77 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 40 | $274.76 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 80 | $274.77 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 59 | $274.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $274.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 29 | $274.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $274.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 29 | $274.80 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 71 | $274.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 29 | $274.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 71 | $274.81 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 29 | $274.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 2 | $274.77 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 37 | $274.805 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 40 | $274.80 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $274.81 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 9 | $274.81 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $274.82 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 29 | $274.81 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 11 | $274.82 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 27 | $274.85 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 13 | $274.87 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 50 | $274.88 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 50 | $274.88 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 10 | $274.86 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 4 | $274.86 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 34 | $274.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 10 | $274.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 10 | $274.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $274.90 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 20 | $274.91 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $274.90 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 17 | $274.90 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $274.90 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 19 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 2 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 40 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 19 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 2 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 10 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 30 | $274.88 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 10 | $274.87 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 40 | $274.87 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 32 | $274.80 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 68 | $274.80 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $274.80 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $274.80 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 80 | $274.82 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 80 | $274.82 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 40 | $274.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.86 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 16 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 15 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 77 | $274.81 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $274.81 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.81 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 34 | $274.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 35 | $274.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 6 | $274.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 38 | $274.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 40 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 4 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 34 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 80 | $274.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $274.84 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 12 | $274.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 8 | $274.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $274.86 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 12 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $274.85 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $274.86 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 38 | $274.86 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $274.87 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $274.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 12 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 29 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 39 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 34 | $274.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $274.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 52 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 48 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $274.93 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 54 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 20 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 20 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $274.90 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 167 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 80 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 70 | $274.89 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 3 | $274.94 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $274.94 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 3 | $274.94 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 4 | $274.94 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 86 | $274.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 34 | $274.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 70 | $274.90 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $274.90 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $274.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $274.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 34 | $274.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 27 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 9 | $274.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $274.90 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $274.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 9 | $274.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $274.92 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.94 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $274.94 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.95 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $274.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 95 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 30 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 103 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 394 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 515 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 9 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 20 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 20 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 47 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 5 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 4 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 4 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 15 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 27 | $274.96 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $274.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $274.98 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 250 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 764 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 215 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 80 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 25 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 80 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 20 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 50 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 30 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 4 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.00 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.01 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.01 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.01 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.03 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $275.05 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $275.06 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $275.07 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 80 | $275.08 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $275.08 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 7 | $275.08 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 6 | $275.08 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 22 | $275.04 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 32 | $275.08 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 32 | $275.06 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $275.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 15 | $275.08 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 7 | $275.075 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 80 | $275.04 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $275.10 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 22 | $275.09 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 40 | $275.09 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $275.08 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $275.08 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 2 | $275.09 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $275.14 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 40 | $275.11 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $275.09 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 3 | $275.10 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 10 | $275.10 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 40 | $275.09 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $275.11 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 80 | $275.11 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 40 | $275.12 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 40 | $275.15 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 40 | $275.16 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $275.16 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 40 | $275.16 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 4 | $275.17 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 32 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 24 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 5 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 160 | $275.18 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 34 | $275.20 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $275.20 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 18 | $275.23 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 40 | $275.23 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 22 | $275.23 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 18 | $275.24 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 4 | $275.27 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $275.27 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 61 | $275.35 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 7 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 5 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 5 | $275.28 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 96 | $275.31 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 34 | $275.31 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 10 | $275.30 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 10 | $275.28 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 70 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 3 | $275.31 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.20 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.21 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.22 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 20 | $275.23 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 10 | $275.24 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 10 | $275.24 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 58 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 70 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 34 | $275.30 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 10 | $275.29 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $275.285 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $275.29 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 38 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 50 | $275.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 40 | $275.31 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 50 | $275.30 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 5 | $275.30 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 50 | $275.28 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 7 | $275.28 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 40 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 24 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 55 | $275.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 35 | $275.18 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 5 | $275.18 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $275.19 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 39 | $275.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 80 | $275.19 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 15 | $275.20 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 21 | $275.20 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 80 | $275.20 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 40 | $275.18 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 24 | $275.195 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 24 | $275.195 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 40 | $275.195 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 1 | $275.19 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 80 | $275.20 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 10 | $275.18 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 30 | $275.19 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 30 | $275.19 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 10 | $275.20 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 30 | $275.19 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 10 | $275.20 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 22 | $275.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 18 | $275.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 6 | $275.20 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 34 | $275.21 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 10 | $275.25 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 70 | $275.25 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 10 | $275.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 40 | $275.195 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 15 | $275.23 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $275.23 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 25 | $275.23 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 5 | $275.23 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 60 | $275.23 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 20 | $275.22 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 34 | $275.185 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $275.185 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $275.185 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 50 | $275.18 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 51 | $275.18 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 29 | $275.18 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 10 | $275.19 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $275.18 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 6 | $275.21 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 34 | $275.22 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 6 | $275.24 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 40 | $275.24 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 40 | $275.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $275.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 10 | $275.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $275.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 40 | $275.20 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 40 | $275.17 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 6 | $275.18 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 34 | $275.19 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 40 | $275.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 13 | $275.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 40 | $275.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 40 | $275.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 9 | $275.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $275.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 40 | $275.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 22 | $275.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $275.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 34 | $275.135 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $275.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $275.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $275.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $275.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $275.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $275.17 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 40 | $275.17 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 40 | $275.17 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 9 | $275.18 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 9 | $275.21 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $275.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 69 | $275.18 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 10 | $275.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 119 | $275.18 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 40 | $275.20 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 40 | $275.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 20 | $275.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $275.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $275.30 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $275.30 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2 | $275.29 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 46 | $275.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 40 | $275.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 34 | $275.27 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 40 | $275.19 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $275.19 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 24 | $275.19 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $275.16 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 8 | $275.17 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $275.17 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 39 | $275.17 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $275.19 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 6 | $275.18 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $275.21 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $275.23 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $275.25 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 40 | $275.26 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 28 | $275.26 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 12 | $275.26 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $275.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $275.26 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $275.26 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.28 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $275.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.31 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 15 | $275.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $275.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 18 | $275.34 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.35 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $275.37 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $275.39 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 40 | $275.39 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 185 | $275.40 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 40 | $275.38 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 40 | $275.36 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 30 | $275.31 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 10 | $275.32 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 40 | $275.32 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $275.345 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $275.345 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 34 | $275.345 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $275.33 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 10 | $275.34 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 10 | $275.34 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 40 | $275.355 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 40 | $275.355 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 40 | $275.39 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $275.39 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 40 | $275.34 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 11 | $275.40 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 80 | $275.345 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 40 | $275.345 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 40 | $275.345 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 40 | $275.365 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 32 | $275.40 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 8 | $275.40 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 40 | $275.40 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 100 | $275.375 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 66 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 34 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 5 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 40 | $275.37 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 34 | $275.36 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 100 | $275.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $275.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 54 | $275.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 80 | $275.355 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $275.35 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 3 | $275.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 15 | $275.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 1 | $275.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 46 | $275.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 46 | $275.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $275.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $275.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 14 | $275.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 25 | $275.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $275.35 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 15 | $275.36 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 24 | $275.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 16 | $275.30 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $275.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 9 | $275.28 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 70 | $275.28 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $275.28 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 40 | $275.29 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 20 | $275.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | $275.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 40 | $275.29 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 40 | $275.35 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $275.325 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $275.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $275.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $275.325 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $275.34 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 14 | $275.37 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 12 | $275.37 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 18 | $275.35 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 4 | $275.37 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 10 | $275.32 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 30 | $275.315 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 16 | $275.29 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 14 | $275.29 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $275.32 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $275.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $275.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $275.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 10 | $275.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 30 | $275.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $275.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $275.35 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 10 | $275.35 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 10 | $275.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 30 | $275.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 9 | $275.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $275.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 30 | $275.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $275.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 24 | $275.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $275.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $275.32 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $275.315 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $275.38 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 63 | $275.38 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 10 | $275.38 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 50 | $275.38 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 20 | $275.38 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 10 | $275.37 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 17 | $275.34 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 3 | $275.35 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 40 | $275.29 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 40 | $275.22 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 40 | $275.24 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 40 | $275.26 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 40 | $275.28 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 40 | $275.28 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 3 | $275.27 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 80 | $275.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 122 | $275.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 120 | $275.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 76 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 23 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 21 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 21 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 14 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 175 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 34 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 50 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 240 | $275.37 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 40 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $275.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $275.71 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $275.76 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $275.72 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 3 | $275.72 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $275.73 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $275.74 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 4 | $275.74 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 18 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 80 | $275.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 40 | $275.77 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 40 | $275.77 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 18 | $275.79 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 10 | $275.80 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 20 | $275.77 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $275.77 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 80 | $275.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $275.77 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 40 | $275.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $275.81 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 7 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 119 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 240 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 40 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 32 | $275.81 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 41 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 98 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 79 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 210 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 200 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 4 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 115 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $275.805 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 70 | $275.84 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $275.83 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.805 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 7 | $275.83 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 85 | $275.83 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 20 | $275.83 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $275.82 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 50 | $275.81 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 40 | $275.805 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $275.805 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 80 | $275.77 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 34 | $275.805 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 80 | $275.805 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $275.83 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $275.82 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $275.805 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 10 | $275.80 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 10 | $275.79 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 8 | $275.82 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $275.82 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 8 | $275.86 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $275.86 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 8 | $275.86 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $275.85 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 25 | $275.87 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $275.87 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 40 | $275.87 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 20 | $275.885 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 80 | $275.885 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 80 | $275.88 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 4 | $275.89 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 39 | $275.89 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 1 | $275.89 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $275.90 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $275.91 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $275.91 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 30 | $275.91 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $275.91 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $275.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $275.94 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 34 | $275.94 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 10 | $275.94 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $275.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $275.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 22 | $275.95 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 40 | $275.955 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 27 | $275.94 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 80 | $275.86 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 12 | $275.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $275.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 22 | $275.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 280 | $275.90 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 13 | $275.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 21 | $275.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $275.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 19 | $275.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 21 | $275.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 10 | $275.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 10 | $275.86 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 10 | $275.86 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 10 | $275.86 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 5 | $275.87 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $275.83 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $275.83 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 80 | $275.82 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $275.84 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 4 | $275.85 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $275.855 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 40 | $275.87 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 40 | $275.89 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $275.89 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 40 | $275.89 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 5 | $275.93 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 9 | $275.94 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 6 | $275.97 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 80 | $276.02 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 79 | $276.02 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $276.02 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 73 | $276.02 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 40 | $275.975 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 7 | $276.02 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 20 | $276.01 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $276.01 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 320 | $276.02 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 29 | $276.01 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 21 | $276.01 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $275.98 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 80 | $275.98 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 10 | $275.99 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $275.99 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 10 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 3 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 12 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 3 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 13 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 50 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 30 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 5 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 40 | $276.02 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 20 | $276.02 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 28 | $276.00 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 40 | $276.01 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 12 | $276.06 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 2 | $276.06 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 5 | $276.06 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 21 | $276.06 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 76 | $276.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $276.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 40 | $276.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 34 | $276.04 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 9 | $276.06 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 40 | $276.02 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $276.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $276.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $276.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $276.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 40 | $276.06 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 5 | $276.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 20 | $276.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 11 | $276.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 20 | $276.04 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $276.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 28 | $276.025 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $276.025 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $276.025 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 40 | $276.03 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 10 | $276.08 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $276.08 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $276.08 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 40 | $276.10 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 40 | $276.12 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 39 | $276.15 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $276.15 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $276.15 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 158 | $276.15 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 2 | $276.15 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 114 | $276.17 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 6 | $276.17 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 40 | $276.24 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 13 | $276.27 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 40 | $276.28 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 2 | $276.29 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 160 | $276.30 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 79 | $276.30 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 35 | $276.31 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 5 | $276.31 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 39 | $276.31 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 40 | $276.32 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 18 | $276.32 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 22 | $276.32 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 40 | $276.325 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 80 | $276.385 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 40 | $276.365 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 34 | $276.44 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 5 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 10 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 3 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 40 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 40 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 40 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 40 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 40 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 33 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 9 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $276.37 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 20 | $276.36 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 245 | $276.35 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $276.35 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 15 | $276.35 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 40 | $276.29 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 80 | $276.29 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 14 | $276.30 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 34 | $276.29 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 50 | $276.28 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 40 | $276.24 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $276.25 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 10 | $276.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 30 | $276.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 10 | $276.25 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 40 | $276.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 40 | $276.24 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 40 | $276.245 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 10 | $276.295 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 10 | $276.29 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 12 | $276.27 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 80 | $276.26 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 20 | $276.33 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 340 | $276.33 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 15 | $276.33 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 10 | $276.32 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 10 | $276.31 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 40 | $276.26 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 3 | $276.28 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 40 | $276.255 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 40 | $276.27 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 22 | $276.26 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 6 | $276.26 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 34 | $276.27 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 2 | $276.30 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 28 | $276.27 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 40 | $276.27 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 11 | $276.31 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 10 | $276.35 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 8 | $276.38 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 12 | $276.38 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 10 | $276.38 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 10 | $276.36 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 5 | $276.38 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 40 | $276.305 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $276.39 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 10 | $276.37 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 10 | $276.35 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 37 | $276.385 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 40 | $276.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 40 | $276.38 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 40 | $276.275 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 40 | $276.385 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 40 | $276.195 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 80 | $276.27 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 5 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 40 | $276.245 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 16 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 11 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 149 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 5 | $276.29 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 27 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $276.29 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 20 | $276.29 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $276.28 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 126 | $276.30 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $276.29 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 40 | $276.245 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $276.29 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $276.28 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 40 | $276.245 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 6 | $276.24 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $276.24 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 15 | $276.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 2 | $276.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $276.25 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 80 | $276.30 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 7 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 23 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 50 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 30 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 7 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 72 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 20 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 28 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 4 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 73 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 26 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 20 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 6 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 50 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 212 | $276.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $276.34 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 40 | $276.30 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 6 | $276.26 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 40 | $276.275 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 40 | $276.265 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 5 | $276.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 40 | $276.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 34 | $276.23 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $276.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $276.17 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 80 | $276.17 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 21 | $276.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 11 | $276.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 18 | $276.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 30 | $276.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $276.18 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $276.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $276.19 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 23 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 34 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 9 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 240 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $276.22 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $276.18 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 34 | $276.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $276.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $276.18 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $276.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 50 | $276.185 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 40 | $276.185 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 50 | $276.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 48 | $276.185 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 40 | $276.185 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 40 | $276.12 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 1 | $276.19 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 10 | $276.18 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 30 | $276.11 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 50 | $276.11 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 80 | $276.12 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 40 | $276.12 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $276.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $276.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 20 | $276.22 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 160 | $276.22 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $276.21 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 5 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 15 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $276.115 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 70 | $276.115 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 7 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 9 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 9 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 18 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 16 | $276.15 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 5 | $276.125 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 9 | $276.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $276.08 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $276.08 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 20 | $276.08 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 80 | $276.08 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 4 | $276.14 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 40 | $276.075 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 80 | $276.07 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 18 | $276.10 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $276.13 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $276.13 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 20 | $276.13 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 7 | $276.13 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 10 | $276.13 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 10 | $276.13 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.15 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.15 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $276.16 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $276.16 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $276.16 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 35 | $276.16 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $276.16 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.17 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.17 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 21 | $276.17 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 15 | $276.19 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.18 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 6 | $276.19 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.19 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.21 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $276.23 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $276.24 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.26 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 15 | $276.25 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $276.26 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $276.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 9 | $276.34 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 2 | $276.34 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 2 | $276.36 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 3 | $276.40 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 7 | $276.40 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 40 | $276.40 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 7 | $276.425 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $276.42 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 50 | $276.425 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 40 | $276.425 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $276.46 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 2 | $276.44 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 9 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 160 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 160 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 160 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 10 | $276.34 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 7 | $276.295 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 40 | $276.295 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 40 | $276.27 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 60 | $276.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $276.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $276.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $276.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $276.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $276.18 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 40 | $276.23 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 40 | $276.23 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 80 | $276.18 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 2 | $276.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 5 | $276.18 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 80 | $276.175 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 120 | $276.24 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 200 | $276.32 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 80 | $276.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $276.28 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 44 | $276.30 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $276.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $276.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 18 | $276.37 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 33 | $276.375 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 28 | $276.36 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $276.36 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $276.36 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $276.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $276.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $276.35 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 40 | $276.315 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 159 | $276.35 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 8 | $276.31 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 3 | $276.38 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 119 | $276.31 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 120 | $276.31 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 40 | $276.37 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 10 | $276.37 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 40 | $276.31 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 40 | $276.235 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 40 | $276.235 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $276.25 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 70 | $276.25 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 40 | $276.295 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $276.295 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 40 | $276.27 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 20 | $276.23 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $276.26 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 40 | $276.27 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 40 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 12 | $276.28 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 40 | $276.28 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 14 | $276.28 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 2 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 3 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 80 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 46 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 46 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 46 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 34 | $276.25 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 3 | $276.29 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 10 | $276.24 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 10 | $276.24 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 3 | $276.33 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 41 | $276.31 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $276.31 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 20 | $276.30 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 20 | $276.30 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $276.30 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 140 | $276.30 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $276.31 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 33 | $276.29 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 3 | $276.29 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 46 | $276.29 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 34 | $276.28 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 40 | $276.19 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 40 | $276.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 2 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 40 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 65 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 34 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $276.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $276.23 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $276.22 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 7 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 4 | $276.25 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 40 | $276.18 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 4 | $276.23 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 10 | $276.22 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 40 | $276.19 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 40 | $276.19 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $276.19 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 5 | $276.20 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 40 | $276.21 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 2 | $276.21 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 40 | $276.215 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 4 | $276.22 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 7 | $276.25 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 3 | $276.26 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 3 | $276.30 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $276.27 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 70 | $276.27 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 10 | $276.27 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 10 | $276.30 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 270 | $276.30 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 10 | $276.27 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 40 | $276.24 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 40 | $276.24 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 40 | $276.26 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 40 | $276.24 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 40 | $276.25 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $276.32 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $276.31 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $276.32 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 38 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 2 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 15 | $276.33 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 10 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 80 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 8 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 40 | $276.29 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 9 | $276.33 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 8 | $276.32 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $276.32 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 18 | $276.31 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 9 | $276.33 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 50 | $276.33 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 8 | $276.32 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 30 | $276.31 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 7 | $276.29 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 20 | $276.25 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 15 | $276.27 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 27 | $276.32 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 40 | $276.27 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 40 | $276.27 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 20 | $276.36 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 40 | $276.31 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 40 | $276.30 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 11 | $276.35 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 11 | $276.35 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 14 | $276.37 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 40 | $276.37 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 40 | $276.35 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 40 | $276.33 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $276.33 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 20 | $276.33 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 10 | $276.34 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 8 | $276.34 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 18 | $276.34 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 62 | $276.34 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $276.35 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 10 | $276.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 12 | $276.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 40 | $276.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 4 | $276.35 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $276.355 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 8 | $276.35 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 4 | $276.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $276.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 80 | $276.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 120 | $276.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 9 | $276.37 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $276.37 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $276.36 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 48 | $276.38 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $276.38 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 21 | $276.38 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 10 | $276.38 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 50 | $276.39 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $276.39 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 80 | $276.39 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 40 | $276.38 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $276.39 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 18 | $276.44 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 2 | $277.06 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 10 | $277.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 30 | $277.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 4 | $277.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 40 | $277.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 40 | $276.995 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 40 | $277.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 15 | $277.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 50 | $277.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 80 | $277.02 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 80 | $277.02 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $277.02 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 40 | $277.02 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 20 | $277.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 49 | $277.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $277.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 31 | $277.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $277.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 2 | $277.05 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 2 | $277.05 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 2 | $277.05 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $277.04 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 21 | $277.05 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $277.05 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 58 | $277.05 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 22 | $277.06 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 78 | $277.06 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 2 | $277.06 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 40 | $277.10 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 40 | $277.10 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 80 | $277.11 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 20 | $277.11 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 3 | $277.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 19 | $277.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 21 | $277.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 18 | $277.14 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 22 | $277.14 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 40 | $277.17 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 40 | $277.14 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 30 | $277.15 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 50 | $277.15 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 30 | $277.17 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $277.15 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 50 | $277.17 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 4 | $277.16 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $277.16 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $277.17 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 5 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 1 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 1 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 19 | $277.17 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 5 | $277.17 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 280 | $277.17 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 17 | $277.17 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 2 | $277.17 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 1 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 40 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 40 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 40 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 22 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 40 | $277.18 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 7 | $277.19 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 10 | $277.22 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 30 | $277.22 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 4 | $277.20 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 10 | $277.20 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 14 | $277.23 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $277.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $277.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $277.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 62 | $277.19 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 76 | $277.18 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 42 | $277.19 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 37 | $277.19 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $277.20 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 10 | $277.21 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 5 | $277.22 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 7 | $277.29 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 6 | $277.29 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 3 | $277.25 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 80 | $277.23 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 8 | $277.26 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 40 | $277.27 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $277.26 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 30 | $277.26 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $277.30 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 10 | $277.30 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 125 | $277.225 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 125 | $277.225 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 125 | $277.25 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 125 | $277.25 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 125 | $277.25 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 125 | $277.25 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 125 | $277.25 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 125 | $277.25 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 15 | $277.25 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 50 | $277.25 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 10 | $277.35 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $277.35 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $277.32 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $277.29 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $277.29 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $277.30 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $277.29 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $277.29 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 56 | $277.30 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 5 | $277.26 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 5 | $277.26 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 80 | $277.26 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 61 | $277.28 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 18 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 22 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 21 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 9 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 6 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 11 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 6 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 22 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 18 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 52 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 15 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 30 | $277.33 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 18 | $277.30 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 58 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 5 | $277.33 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $277.33 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 10 | $277.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 18 | $277.30 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 17 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 2 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $277.34 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 30 | $277.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 40 | $277.27 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 200 | $277.28 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 49 | $277.30 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 151 | $277.30 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 50 | $277.31 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 2 | $277.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $277.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $277.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $277.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.26 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 17 | $277.27 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.27 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.27 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $277.28 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.29 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 24 | $277.31 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 16 | $277.31 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.32 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $277.35 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.36 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.34 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 79 | $277.35 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $277.35 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.35 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 24 | $277.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 16 | $277.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.37 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 40 | $277.38 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 11 | $277.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 5 | $277.40 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 29 | $277.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 8 | $277.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 37 | $277.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 463 | $277.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 37 | $277.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $277.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 9 | $277.43 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 2 | $277.43 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 39 | $277.43 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $277.44 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 128 | $277.48 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 1 | $277.49 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 200 | $277.48 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 23 | $277.50 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 22 | $277.48 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 7 | $277.50 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 18 | $277.49 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 5 | $277.49 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 40 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 12 | $277.44 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 20 | $277.46 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 13 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 5 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 10 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 10 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 5 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $277.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 40 | $277.525 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 25 | $277.50 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 10 | $277.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 40 | $277.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 40 | $277.49 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 39 | $277.50 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 46 | $277.50 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 15 | $277.50 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 20 | $277.50 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 20 | $277.50 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $277.50 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 39 | $277.50 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 3 | $277.60 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 11 | $277.53 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 10 | $277.53 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 200 | $277.53 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 8 | $277.49 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 1 | $277.51 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 8 | $277.50 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 18 | $277.50 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 20 | $277.50 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 12 | $277.50 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 40 | $277.50 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 20 | $277.51 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 20 | $277.51 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 40 | $277.52 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 48 | $277.52 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 120 | $277.52 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 80 | $277.52 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 40 | $277.52 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 38 | $277.63 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 64 | $277.61 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 34 | $277.61 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 30 | $277.60 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 10 | $277.60 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 50 | $277.60 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 100 | $277.58 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 11 | $277.61 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $277.64 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $277.61 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $277.61 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $277.61 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $277.61 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $277.61 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 4 | $277.63 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 10 | $277.62 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 7 | $277.59 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 20 | $277.58 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 80 | $277.58 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $277.57 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 3 | $277.61 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 190 | $277.61 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 10 | $277.61 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 5 | $277.60 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 20 | $277.60 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $277.55 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 80 | $277.55 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $277.55 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $277.60 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 2 | $277.57 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $277.57 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 15 | $277.60 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 40 | $277.60 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 80 | $277.60 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 31 | $277.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $277.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 8 | $277.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 32 | $277.615 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 8 | $277.62 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 40 | $277.63 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 40 | $277.63 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 20 | $277.685 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 8 | $277.74 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 9 | $277.74 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 2 | $277.73 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 5 | $277.73 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $277.72 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 4 | $277.64 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 30 | $277.64 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 7 | $277.65 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 40 | $277.65 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 4 | $277.74 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $277.72 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 23 | $277.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $277.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 140 | $277.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 136 | $277.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 20 | $277.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 280 | $277.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 20 | $277.64 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $277.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 24 | $277.61 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 26 | $277.61 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 30 | $277.43 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 10 | $277.43 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $277.45 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 40 | $277.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 125 | $277.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 40 | $277.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $277.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $277.50 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 120 | $277.51 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 10 | $277.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 40 | $277.45 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 40 | $277.46 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 40 | $277.47 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 40 | $277.47 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 40 | $277.53 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 34 | $277.53 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 40 | $277.51 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $277.51 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 40 | $277.51 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 120 | $277.51 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 120 | $277.51 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 40 | $277.53 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 30 | $277.51 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 11 | $277.47 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $277.47 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 75 | $277.47 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $277.47 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 11 | $277.48 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 48 | $277.52 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 40 | $277.48 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $277.48 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 14 | $277.53 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 40 | $277.49 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 40 | $277.50 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 40 | $277.50 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 120 | $277.56 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $277.55 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 80 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 89 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 47 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 10 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 12 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 80 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 200 | $277.60 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 55 | $277.56 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 15 | $277.58 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $277.58 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 1 | $277.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $277.59 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $277.56 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 30 | $277.59 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 40 | $277.60 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 40 | $277.60 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $277.69 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $277.65 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 40 | $277.66 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $277.67 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 36 | $277.67 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 1 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 48 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 180 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 140 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 180 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 180 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 224 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 20 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 160 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 40 | $277.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 25 | $277.82 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 3 | $277.82 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 5 | $277.81 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 20 | $277.81 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 13 | $277.80 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 5 | $277.80 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $277.80 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 5 | $277.77 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 5 | $277.745 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $277.67 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 5 | $277.70 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 2 | $277.68 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 3 | $277.73 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 14 | $277.73 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 17 | $277.73 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $277.74 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $277.74 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $277.75 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 21 | $277.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 70 | $277.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 9 | $277.71 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $277.70 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 48 | $277.70 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 25 | $277.70 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 2 | $277.70 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $277.68 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 12 | $277.65 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 40 | $277.65 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 40 | $277.65 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $277.65 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 27 | $277.65 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $277.64 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 26 | $277.535 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 34 | $277.535 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 34 | $277.55 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 15 | $277.54 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 70 | $277.55 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $277.57 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 70 | $277.55 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $277.60 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $277.59 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 4 | $277.59 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 4 | $277.56 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 35 | $277.50 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 9 | $277.50 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 44 | $277.50 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 12 | $277.50 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 10 | $277.48 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 13 | $277.48 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 33 | $277.47 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 100 | $277.44 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 52 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 21 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 42 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 4 | $277.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $277.49 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 6 | $277.43 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $277.43 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 94 | $277.44 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 102 | $277.43 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 98 | $277.43 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 12 | $277.43 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $277.42 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $277.42 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $277.42 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 16 | $277.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 52 | $277.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 17 | $277.37 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $277.43 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 10 | $277.44 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 40 | $277.43 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $277.43 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 10 | $277.44 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 34 | $277.50 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 11 | $277.49 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $277.44 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $277.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 30 | $277.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 240 | $277.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 40 | $277.28 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 63 | $277.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $277.32 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 6 | $277.32 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 40 | $277.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 160 | $277.30 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 40 | $277.32 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $277.32 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 5 | $277.32 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 40 | $277.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $277.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 80 | $277.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 40 | $277.37 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 80 | $277.37 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 40 | $277.37 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $277.37 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $277.43 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $277.44 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 8 | $277.44 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 8 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 41 | $277.36 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $277.36 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 69 | $277.36 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 2 | $277.36 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 19 | $277.36 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 25 | $277.36 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $277.36 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 34 | $277.37 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 8 | $277.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 2 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 34 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 20 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 5 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 45 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 19 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 25 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 9 | $277.375 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 80 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 20 | $277.39 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 1 | $277.375 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 30 | $277.40 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 11 | $277.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 70 | $277.39 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 45 | $277.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 40 | $277.35 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 40 | $277.37 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 30 | $277.40 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 40 | $277.46 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 4 | $277.46 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $277.48 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $277.48 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $277.51 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $277.52 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $277.52 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 40 | $277.585 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $277.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 300 | $277.59 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $277.59 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 7 | $277.57 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 1 | $277.44 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 39 | $277.44 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 31 | $277.44 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 9 | $277.44 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $277.45 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $277.45 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $277.46 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $277.46 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 51 | $277.46 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 69 | $277.46 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $277.47 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 20 | $277.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 20 | $277.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 3 | $277.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $277.48 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $277.49 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 160 | $277.49 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $277.50 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 30 | $277.515 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 10 | $277.515 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 40 | $277.515 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 9 | $277.52 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $277.51 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 17 | $277.52 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 275 | $277.52 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 18 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 10 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 6 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 46 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 192 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 2 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 46 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 21 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,077 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,000 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 3 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 18 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 160 | $277.49 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 40 | $277.49 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 10 | $277.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 200 | $277.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 20 | $277.46 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 10 | $277.355 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 10 | $277.37 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 29 | $277.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 10 | $277.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $277.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 20 | $277.38 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 5 | $277.38 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $277.38 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 10 | $277.37 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 12 | $277.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 20 | $277.32 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $277.34 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 127 | $277.345 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $277.37 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 50 | $277.325 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $276.19 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 80 | $276.19 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $276.22 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 6 | $276.22 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 26 | $276.31 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 14 | $276.31 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 40 | $276.28 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 97 | $276.32 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $276.32 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 2 | $276.32 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 8 | $276.30 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 2 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 3 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 98 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 2 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 8 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 2 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $276.30 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 42 | $276.28 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $276.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $276.32 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $276.29 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 30 | $276.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5 | $276.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $276.26 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 5 | $276.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $276.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 4 | $276.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $276.28 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 6 | $276.33 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 79 | $276.29 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $276.29 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 11 | $276.29 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 2 | $276.30 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 40 | $276.345 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 40 | $276.36 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 60 | $276.36 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 20 | $276.36 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $276.37 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 23 | $276.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 40 | $276.49 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 3 | $276.51 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | $276.51 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | $276.52 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 10 | $276.53 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 2 | $276.53 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 3 | $276.53 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | $276.53 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | $276.54 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 40 | $276.54 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 35 | $276.55 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 5 | $276.65 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 40 | $276.57 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 34 | $276.56 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 40 | $276.55 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 40 | $276.55 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 7 | $276.43 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 8 | $276.43 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 159 | $276.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 3 | $276.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $276.41 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 21 | $276.47 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 5 | $276.45 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 24 | $276.495 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 34 | $276.50 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $276.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 34 | $276.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 6 | $276.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 40 | $276.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $276.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 16 | $276.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 24 | $276.46 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 10 | $276.49 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 6 | $276.54 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 50 | $276.54 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $276.53 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 30 | $276.52 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 50 | $276.505 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 15 | $276.505 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 1 | $276.50 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 5 | $276.50 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 10 | $276.47 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 10 | $276.47 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 5 | $276.46 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 10 | $276.46 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $276.51 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 19 | $276.57 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 1 | $276.57 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $276.56 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 20 | $276.56 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 17 | $276.45 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 7 | $276.44 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 10 | $276.47 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 17 | $276.47 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 17 | $276.47 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 17 | $276.47 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 16 | $276.47 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 17 | $276.47 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $276.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 4 | $276.53 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 7 | $276.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 10 | $276.525 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 6 | $276.525 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 11 | $276.54 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 2 | $276.56 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $276.59 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 17 | $276.45 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 2 | $276.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 8 | $276.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $276.39 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 14 | $276.40 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 16 | $276.40 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 17 | $276.39 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 2 | $276.38 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 2 | $276.38 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 2 | $276.38 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 7 | $276.33 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 19 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 25 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 37 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 2 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 20 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 40 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 42 | $276.33 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $276.34 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 30 | $276.39 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 17 | $276.40 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $276.42 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 5 | $276.32 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $276.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 120 | $276.275 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 200 | $276.275 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 50 | $276.29 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 5 | $276.27 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $276.27 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 9 | $276.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 30 | $276.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $276.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $276.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 44 | $276.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 17 | $276.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $276.25 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 34 | $276.26 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 10 | $276.26 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 5 | $276.26 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $276.26 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 35 | $276.26 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 5 | $276.25 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $276.34 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 40 | $276.36 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 15 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 5 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 54 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 20 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 19 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 27 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 13 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 13 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $276.34 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 2 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 24 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 56 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $276.35 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $276.34 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 60 | $276.24 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $276.24 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3 | $276.17 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 30 | $276.241 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $276.32 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 3 | $276.25 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $276.24 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 40 | $276.32 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 160 | $276.36 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 40 | $276.39 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 4 | $276.44 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 84 | $276.51 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $276.51 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $276.55 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 18 | $276.47 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $276.47 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 200 | $276.49 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $276.50 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 30 | $276.51 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 40 | $276.52 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $276.52 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $276.50 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 18 | $276.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $276.50 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 10 | $276.50 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $276.51 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 18 | $276.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 21 | $276.54 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 19 | $276.54 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 21 | $276.55 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 19 | $276.55 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 40 | $276.55 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 20 | $276.55 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 15 | $276.61 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 18 | $276.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 10 | $276.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.60 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.62 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.62 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.63 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 3 | $276.64 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 3 | $276.65 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.64 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $276.64 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 34 | $276.68 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 18 | $276.68 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $276.68 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 27 | $276.68 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.69 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.70 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.71 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.71 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 3 | $276.71 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 3 | $276.72 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 40 | $276.73 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 80 | $276.74 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 2 | $276.74 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 3 | $276.74 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 6 | $276.75 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 5 | $276.76 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $276.78 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $276.82 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $276.82 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $276.82 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 10 | $276.82 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $276.82 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 10 | $276.85 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $276.82 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $276.78 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 1 | $276.79 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 18 | $276.79 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 18 | $276.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $276.83 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $276.82 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 10 | $276.78 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 34 | $276.78 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $276.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $276.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 17 | $276.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 17 | $276.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 80 | $276.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 40 | $276.74 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 80 | $276.77 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 40 | $276.77 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 62 | $276.80 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 18 | $276.80 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $276.81 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 3 | $276.85 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 5 | $276.84 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 5 | $276.89 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 5 | $276.82 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 19 | $276.86 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 39 | $276.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 7 | $276.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 5 | $276.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 36 | $276.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 3 | $276.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 3 | $276.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $276.80 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 34 | $276.78 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 10 | $276.81 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 2 | $276.81 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 5 | $276.78 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 10 | $276.77 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 39 | $276.73 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $276.73 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 40 | $276.73 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 41 | $276.75 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $276.73 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 42 | $276.75 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 2 | $276.73 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 100 | $276.75 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 159 | $276.75 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 40 | $276.76 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $276.75 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 10 | $276.77 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 40 | $276.78 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 120 | $276.78 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 40 | $276.80 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $276.82 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 39 | $276.82 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $276.82 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 40 | $276.82 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 68 | $276.84 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 80 | $276.83 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 30 | $276.84 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 10 | $276.87 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 2 | $276.89 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 98 | $276.89 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $276.88 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 18 | $276.88 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $276.87 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $276.85 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $276.83 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 14 | $276.72 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 10 | $276.69 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 44 | $276.69 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 40 | $276.69 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 36 | $276.69 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 90 | $276.69 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 20 | $276.68 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 20 | $276.68 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 13 | $276.62 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $276.66 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $276.645 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 9 | $276.67 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 10 | $276.67 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 40 | $276.645 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $276.645 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 34 | $276.66 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 29 | $276.60 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 7 | $276.60 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 4 | $276.60 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 1 | $276.705 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 30 | $276.705 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 40 | $276.66 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 2 | $276.66 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 4 | $276.67 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 10 | $276.68 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $276.68 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 33 | $276.71 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 4 | $275.99 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 20 | $275.99 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 20 | $275.98 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 10 | $275.96 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 12 | $275.94 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 2 | $275.94 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 11 | $275.94 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $275.94 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $275.94 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 40 | $275.94 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 27 | $275.94 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 40 | $275.96 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $275.97 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $275.97 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 40 | $275.98 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 40 | $275.98 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 40 | $275.99 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 40 | $276.00 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 4 | $276.02 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $276.07 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 40 | $275.90 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 8 | $275.90 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 34 | $275.94 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 32 | $275.93 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 5 | $275.93 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 3 | $275.93 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 39 | $275.93 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $275.93 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 6 | $276.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 5 | $276.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 2 | $276.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 3 | $276.01 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $276.01 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 96 | $276.01 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 50 | $276.00 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $275.98 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 8 | $275.93 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 8 | $275.93 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 8 | $275.93 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 4 | $275.92 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $275.97 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $275.95 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2 | $275.90 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 20 | $275.82 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 19 | $275.84 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $275.84 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 81 | $275.84 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $275.83 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $275.84 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $275.83 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $275.83 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 84 | $275.77 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 5 | $275.78 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 12 | $275.79 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 10 | $275.82 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 40 | $275.82 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 37 | $275.82 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 3 | $275.82 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $275.82 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $275.81 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 30 | $275.81 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 20 | $275.81 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 300 | $275.74 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 4 | $275.80 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $275.78 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 5 | $275.75 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 22 | $275.70 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $275.74 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 4 | $275.76 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 10 | $275.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 10 | $275.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 40 | $275.73 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 23 | $275.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 40 | $275.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 9 | $275.74 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 4 | $275.76 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 50 | $275.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 80 | $275.76 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 80 | $275.76 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 24 | $275.76 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $275.77 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 39 | $275.78 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $275.78 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $275.78 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 39 | $275.79 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 41 | $275.79 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 3 | $275.80 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $275.80 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 5 | $275.81 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $275.81 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 7 | $275.82 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $275.81 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 2 | $275.81 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 7 | $275.845 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 7 | $275.845 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $275.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $275.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $275.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $275.82 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $275.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $275.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 3 | $275.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 80 | $275.83 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 3 | $275.83 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 4 | $275.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 13 | $275.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 23 | $275.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 7 | $275.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $275.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 20 | $275.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 7 | $275.92 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 6 | $275.90 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 24 | $275.87 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 40 | $275.87 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 40 | $275.87 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 12 | $275.93 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 40 | $275.90 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 50 | $275.90 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 40 | $275.95 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 7 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 8 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 40 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $275.93 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 31 | $275.94 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $275.93 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 15 | $275.91 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 34 | $275.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 80 | $275.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 6 | $275.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 96 | $275.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 24 | $275.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 120 | $275.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 26 | $275.88 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $275.88 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 13 | $275.88 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 120 | $275.89 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 40 | $275.84 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $275.865 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 34 | $275.91 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 91 | $275.88 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 34 | $275.90 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 51 | $275.94 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 20 | $275.93 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 3 | $275.91 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 34 | $275.91 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 40 | $275.85 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 90 | $275.86 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 9 | $275.86 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 40 | $275.79 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 5 | $275.79 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 40 | $275.79 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 80 | $275.88 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $275.88 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $275.85 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 20 | $275.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 6 | $275.76 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 2 | $275.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 18 | $275.82 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 40 | $275.76 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $275.75 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 6 | $275.70 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 18 | $275.70 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 9 | $275.65 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 9 | $275.65 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 14 | $275.65 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 14 | $275.65 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 5 | $275.67 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 2 | $275.66 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 5 | $275.66 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $275.65 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 16 | $275.66 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 3 | $275.66 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $275.66 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 10 | $275.605 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 4 | $275.63 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 5 | $275.605 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $275.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $275.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $275.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 10 | $275.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 120 | $275.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $275.57 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $275.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $275.57 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 14 | $275.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $275.54 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $275.54 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 99 | $275.54 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $275.54 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $275.56 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $275.56 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $275.56 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $275.57 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 29 | $275.58 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 38 | $275.58 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 8 | $275.59 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 8 | $275.59 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $275.59 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $275.60 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 7 | $275.665 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 7 | $275.67 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 40 | $275.61 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 40 | $275.61 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 40 | $275.61 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $275.71 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 11 | $275.695 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 3 | $275.73 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $275.66 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $275.66 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 21 | $275.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 19 | $275.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 86 | $275.66 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 34 | $275.66 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $275.67 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $275.67 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $275.67 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $275.69 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $275.66 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $275.66 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $275.66 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $275.66 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $275.66 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 5 | $275.65 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 2 | $275.66 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 5 | $275.65 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 4 | $275.65 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 4 | $275.63 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 4 | $275.63 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 5 | $275.64 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $275.63 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $275.65 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 100 | $275.64 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $275.66 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $275.64 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 6 | $275.655 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 34 | $275.655 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 12 | $275.685 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $275.67 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 12 | $275.67 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 33 | $275.63 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 33 | $275.63 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 7 | $275.63 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 32 | $275.585 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 3 | $275.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 80 | $275.59 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $275.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 48 | $275.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 80 | $275.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 80 | $275.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $275.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $275.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $275.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 6 | $275.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $275.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $275.57 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $275.57 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 120 | $275.57 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 40 | $275.57 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $275.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $275.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $275.67 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $275.68 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $275.68 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 19 | $275.62 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 3 | $275.55 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 40 | $275.56 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 40 | $275.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 8 | $275.625 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $275.63 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 38 | $275.63 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 13 | $275.63 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 27 | $275.63 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 2 | $275.62 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $275.62 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $275.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 41 | $275.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 3 | $275.62 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 7 | $275.59 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $275.57 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $275.55 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $275.54 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 20 | $275.54 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 12 | $275.54 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 48 | $275.54 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 20 | $275.53 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $275.54 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 40 | $275.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 40 | $275.48 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 11 | $275.50 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 4 | $275.50 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 4 | $275.52 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 5 | $276.22 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 2 | $276.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $276.17 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $276.17 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $276.17 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 12 | $276.16 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 2 | $276.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 99 | $276.14 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $276.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 13 | $276.13 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $276.12 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $276.12 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $276.11 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $276.05 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $276.04 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 10 | $276.00 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $275.99 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $275.98 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 40 | $275.97 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 2 | $275.96 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $275.95 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $275.94 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $275.93 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 40 | $275.89 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 7 | $275.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 10 | $275.86 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $275.91 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 34 | $275.91 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 5 | $275.85 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 13 | $275.94 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $275.88 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 2 | $275.83 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 38 | $275.83 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 2 | $275.82 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 70 | $275.75 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 4 | $275.75 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 34 | $275.75 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $275.76 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 100 | $275.765 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 30 | $275.78 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 40 | $275.78 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $275.78 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 40 | $275.78 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 40 | $275.73 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $275.73 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 13 | $275.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 22 | $275.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 5 | $275.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 2 | $275.75 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 40 | $275.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 40 | $275.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 40 | $275.80 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 120 | $275.80 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 4 | $275.80 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 40 | $275.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 40 | $275.84 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 40 | $275.85 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 40 | $275.87 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 2 | $275.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 4 | $275.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 4 | $275.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $275.93 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 40 | $275.87 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 8 | $275.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 12 | $275.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 11 | $275.93 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 28 | $275.93 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 11 | $275.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 39 | $275.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1,160 | $275.93 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 35 | $275.88 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 5 | $275.89 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 34 | $275.98 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $275.96 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 39 | $275.94 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $275.95 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3 | $275.95 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 34 | $275.95 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 146 | $275.99 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $275.99 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 31 | $275.99 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 3 | $275.99 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 20 | $275.98 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $275.895 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $275.90 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 40 | $275.92 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 40 | $275.93 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $275.94 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 31 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 11 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 8 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 11 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 5 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 34 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 40 | $275.96 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 5 | $275.985 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 11 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 23 | $276.00 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 17 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 11 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 45 | $275.99 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 111 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 69 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 6 | $275.97 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 75 | $275.97 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 19 | $275.97 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 6 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 5 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 3 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 5 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 20 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 20 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $275.96 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 40 | $275.98 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 39 | $276.12 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 5 | $276.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 40 | $276.11 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 9 | $276.13 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $276.13 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 40 | $276.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 93 | $276.15 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 93 | $276.17 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 27 | $276.15 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 160 | $276.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 13 | $276.18 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $276.26 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $276.27 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $276.27 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 195 | $276.27 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $276.26 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 95 | $276.22 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 5 | $276.22 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $276.25 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 12 | $276.18 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 34 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 52 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 38 | $276.16 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 12 | $276.16 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 38 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 50 | $276.16 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 50 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 53 | $276.16 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $276.16 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 46 | $276.16 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 14 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 40 | $276.17 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 19 | $276.21 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 21 | $276.21 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 19 | $276.20 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $276.20 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 40 | $276.165 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 10 | $276.165 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 34 | $276.14 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 120 | $276.15 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 120 | $276.15 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 30 | $276.15 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $276.16 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 40 | $276.16 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $276.16 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $276.13 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $276.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 173 | $276.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 68 | $276.16 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 8 | $276.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 30 | $276.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 33 | $276.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 40 | $276.17 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 40 | $276.17 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $276.18 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 100 | $276.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 38 | $276.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 38 | $276.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $276.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 115 | $276.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $276.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 38 | $276.16 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 5 | $276.14 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 41 | $276.16 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 41 | $276.16 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 3 | $276.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 40 | $276.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $276.18 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $276.20 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 10 | $276.285 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $276.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 40 | $276.28 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 2 | $276.24 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $276.24 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 16 | $276.20 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $276.20 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 40 | $276.20 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 3 | $276.23 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 4 | $276.23 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 145 | $276.20 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 8 | $276.20 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 7 | $276.20 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 19 | $276.19 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $276.19 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 20 | $276.19 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $276.17 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 2 | $276.16 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 120 | $276.04 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $276.07 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 4 | $276.10 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $276.10 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 10 | $276.05 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 80 | $276.06 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 85 | $276.02 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 15 | $276.02 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 2 | $275.98 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 5 | $275.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $275.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 5 | $275.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $275.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 8 | $275.92 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 3 | $275.98 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 2 | $275.97 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 60 | $275.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 6 | $275.87 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 2 | $275.88 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 2 | $275.88 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 5 | $275.88 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 2 | $275.87 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $275.92 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $275.92 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $275.91 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 13 | $275.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 5 | $275.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 9 | $275.85 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 9 | $275.84 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 9 | $275.84 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $275.84 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 111 | $275.84 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 9 | $275.84 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 8 | $275.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 12 | $275.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 7 | $275.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $275.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 3 | $275.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 20 | $275.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 28 | $275.815 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 12 | $275.815 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $275.815 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $275.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 89 | $275.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 11 | $275.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 4 | $275.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $275.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 34 | $275.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $275.92 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $275.89 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 10 | $275.94 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 50 | $275.93 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 10 | $275.83 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 5 | $275.86 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 5 | $275.86 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 20 | $275.89 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 20 | $275.89 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 29 | $275.89 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 3 | $275.89 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 8 | $275.89 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 40 | $275.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 40 | $275.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 160 | $275.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 36 | $275.92 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 15 | $275.94 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 8 | $275.92 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 2 | $275.93 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 5 | $275.94 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 15 | $275.99 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 14 | $275.94 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1 | $275.94 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 8 | $275.96 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 5 | $275.97 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 2 | $275.98 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 170 | $275.95 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 5 | $275.95 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 40 | $276.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 40 | $276.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 40 | $276.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 20 | $276.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 50 | $276.00 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 60 | $276.035 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $276.035 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 99 | $276.045 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $276.045 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 40 | $276.01 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 40 | $276.01 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 120 | $276.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 40 | $276.07 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $276.08 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $276.08 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $276.10 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $276.16 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 2 | $276.11 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $276.12 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 40 | $276.05 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 20 | $276.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $276.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $276.06 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 92 | $276.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $276.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $276.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 33 | $276.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $276.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $276.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $276.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $276.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $276.08 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $276.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $276.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $276.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $276.12 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 16 | $276.19 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 5 | $276.18 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $276.18 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 5 | $276.17 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 20 | $276.13 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $276.13 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $276.12 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $276.11 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $276.14 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 6 | $276.14 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $276.14 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $276.08 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 8 | $276.06 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 120 | $276.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 6 | $276.04 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 34 | $276.03 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 74 | $276.04 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $276.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $276.02 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 1 | $276.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 1 | $276.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $276.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $276.04 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $276.04 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $276.01 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $276.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 199 | $276.06 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 9 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 15 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 82 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 18 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 15 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 82 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 18 | $276.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $276.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 160 | $276.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $276.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $276.11 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $276.14 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $276.14 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 5 | $276.14 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 5 | $276.14 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 4 | $275.50 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 3 | $275.50 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $275.49 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 35 | $275.49 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $275.49 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 40 | $275.49 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 3 | $275.50 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 64 | $275.45 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 3 | $275.42 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 19 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 79 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 3 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 18 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 67 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 3 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 30 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $275.40 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 40 | $275.41 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 40 | $275.41 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 40 | $275.42 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 40 | $275.42 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 40 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 40 | $275.43 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 40 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 160 | $275.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 5 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 36 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 39 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 2 | $275.48 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 40 | $275.47 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 99 | $275.51 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $275.51 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 99 | $275.51 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 1 | $275.52 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 1 | $275.51 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 99 | $275.52 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 3 | $275.53 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $275.52 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $275.53 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $275.51 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $275.48 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 2 | $275.47 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $275.47 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $275.47 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 59 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 29 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 64 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 26 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 20 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $275.45 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 29 | $275.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 5 | $275.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 20 | $275.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 26 | $275.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 80 | $275.44 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 40 | $275.47 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 40 | $275.47 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 17 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 74 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 26 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 3 | $275.52 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 297 | $275.52 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 5 | $275.51 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 440 | $275.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 26 | $275.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 33 | $275.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 300 | $275.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 37 | $275.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $275.48 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 34 | $275.445 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 41 | $275.445 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 40 | $275.41 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $275.42 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $275.42 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 18 | $275.43 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $275.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $275.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 11 | $275.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $275.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $275.44 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 21 | $275.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 40 | $275.44 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 40 | $275.44 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 80 | $275.44 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 2 | $275.41 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 3 | $275.41 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 40 | $275.41 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 17 | $275.42 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $275.43 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 3 | $275.43 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $275.43 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $275.43 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $275.44 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 40 | $275.45 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $275.46 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 55 | $275.46 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 3 | $275.47 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 39 | $275.44 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 12 | $275.44 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 40 | $275.43 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 40 | $275.405 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $275.37 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $275.37 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $275.36 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 17 | $275.38 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 65 | $275.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $275.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 54 | $275.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $275.44 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 10 | $275.46 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 90 | $275.46 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 30 | $275.46 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $275.42 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $275.43 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 34 | $275.36 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 6 | $275.36 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $275.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $275.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $275.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 38 | $275.35 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $275.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 40 | $275.34 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 40 | $275.35 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 12 | $275.37 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $275.38 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 28 | $275.37 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $275.38 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 10 | $275.40 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 40 | $275.41 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 30 | $275.40 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $275.41 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 40 | $275.42 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $275.43 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 40 | $275.44 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 40 | $275.44 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 40 | $275.48 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 40 | $275.46 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 6 | $275.47 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 40 | $275.48 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 60 | $275.48 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 40 | $275.48 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 23 | $275.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 20 | $275.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 7 | $275.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 549 | $275.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $275.49 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $275.49 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $275.48 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $275.47 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 3 | $275.45 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 41 | $275.44 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 99 | $275.44 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $275.42 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $275.40 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 432 | $275.40 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 68 | $275.40 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2 | $275.38 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 8 | $275.36 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 40 | $275.36 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 77 | $275.36 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 3 | $275.36 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 80 | $275.36 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 20 | $275.35 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $275.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 25 | $275.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 40 | $275.35 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 2 | $275.33 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 2 | $275.33 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 5 | $275.27 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 2 | $275.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 21 | $275.29 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 19 | $275.29 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 40 | $275.28 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 40 | $275.26 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 7 | $275.20 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 33 | $275.21 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 3 | $275.20 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 5 | $275.19 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 2 | $275.11 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 120 | $275.13 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $275.14 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 46 | $275.16 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 34 | $275.16 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $275.195 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 3 | $275.16 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $275.16 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 32 | $275.19 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 19 | $275.17 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $275.25 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 2 | $275.25 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $275.25 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 41 | $275.21 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 46 | $275.21 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 200 | $275.21 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $275.21 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 53 | $275.21 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 1 | $275.195 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 47 | $275.21 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $275.21 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 40 | $275.21 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $275.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $275.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 3 | $275.21 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 7 | $275.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 39 | $275.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 41 | $275.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 50 | $275.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 82 | $275.22 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $275.21 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $275.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 5 | $275.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 7 | $275.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $275.15 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $275.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 82 | $275.15 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 18 | $275.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 70 | $275.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 30 | $275.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 3 | $275.175 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 82 | $275.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 18 | $275.17 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $275.20 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $275.18 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $275.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $275.19 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $275.18 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 79 | $275.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 200 | $275.10 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 15 | $275.05 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 5 | $275.05 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 50 | $275.06 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 30 | $275.06 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 100 | $275.065 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 70 | $275.04 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 40 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 683 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 281 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 58 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 22 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 14 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 16 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 37 | $274.99 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 34 | $275.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 20 | $274.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $274.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 34 | $275.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 20 | $274.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $274.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $274.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $274.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 38 | $275.00 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 40 | $275.01 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 40 | $274.95 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 1 | $274.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 29 | $274.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 91 | $274.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $274.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $274.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 29 | $274.92 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $274.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 11 | $274.92 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $274.95 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 80 | $274.96 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $274.96 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 52 | $274.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 80 | $274.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 80 | $274.98 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $274.96 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $274.95 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 40 | $274.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $274.95 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $274.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $274.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 75 | $274.95 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $274.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 21 | $274.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 19 | $274.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $274.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $274.95 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $274.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 40 | $274.965 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 3 | $274.95 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 2 | $274.95 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $274.95 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 12 | $274.95 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 12 | $274.95 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 12 | $274.95 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $275.01 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 19 | $275.01 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $275.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 20 | $275.01 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $275.01 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 40 | $275.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 1 | $275.01 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 8 | $275.02 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 22 | $275.04 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 12 | $275.02 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $275.04 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 40 | $275.06 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 80 | $275.03 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $275.01 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 16 | $275.01 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 50 | $275.00 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 30 | $275.00 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 2 | $275.015 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 40 | $275.02 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 40 | $275.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $275.01 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 103 | $275.01 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 2 | $275.01 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 14 | $275.01 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 18 | $275.02 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $275.04 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 40 | $275.04 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 35 | $275.05 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 5 | $275.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $275.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $275.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 30 | $275.10 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 3 | $275.11 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 35 | $275.11 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 34 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 4 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 16 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 80 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 29 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $275.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $275.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 400 | $275.07 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 2 | $275.10 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 10 | $275.05 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 2 | $275.05 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 50 | $275.03 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 50 | $275.01 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $275.01 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 40 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 40 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 94 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 40 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 8 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 193 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 4 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 50 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 18 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 20 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 15 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 7 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 24 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 203 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 5 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 25 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 10 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $275.00 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 40 | $274.99 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 70 | $274.98 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $274.98 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 40 | $274.97 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $274.97 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 1 | $274.93 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $274.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 40 | $274.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $274.95 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 40 | $274.91 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $274.92 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 10 | $274.95 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 50 | $274.95 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 105 | $274.95 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 15 | $274.95 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 20 | $274.92 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 4 | $274.91 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $274.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $274.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $274.89 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 40 | $274.89 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 1 | $274.85 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 18 | $274.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 81 | $274.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 27 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 11 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 51 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 11 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 2 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 159 | $274.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 2 | $274.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 54 | $274.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 2 | $274.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 45 | $274.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 6 | $274.86 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $274.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 80 | $274.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 40 | $274.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 40 | $274.83 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $274.82 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $274.81 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 38 | $274.81 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $274.81 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $274.81 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $274.81 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 40 | $274.81 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 191 | $274.80 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 58 | $274.80 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 20 | $274.79 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 2 | $274.77 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 5 | $274.73 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 23 | $274.68 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 3 | $274.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 3 | $274.72 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 39 | $274.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $274.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $274.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $274.71 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 34 | $274.71 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $274.66 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $274.66 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 3 | $274.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 20 | $274.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 13 | $274.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 7 | $274.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 5 | $274.60 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 5 | $274.60 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 33 | $274.54 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 2 | $274.54 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 5 | $274.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 67 | $274.54 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 5 | $274.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 15 | $274.56 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 5 | $274.56 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $274.575 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 30 | $274.56 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 50 | $274.575 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $274.575 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 2 | $274.60 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $274.60 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 70 | $274.60 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 25 | $274.60 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 5 | $274.60 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 14 | $274.60 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $274.56 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 12 | $274.55 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 2 | $274.54 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 2 | $274.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 10 | $274.58 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 2 | $274.57 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $274.54 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $274.52 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 40 | $274.45 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2 | $274.45 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 77 | $274.45 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 6 | $274.44 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 40 | $274.41 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $274.41 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $274.42 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 80 | $274.42 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 3 | $274.46 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $273.45 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $273.44 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 39 | $273.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $273.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $273.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 8 | $273.27 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $273.27 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 9 | $273.27 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 31 | $273.27 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $273.28 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 160 | $273.31 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $273.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $273.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 93 | $273.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 7 | $273.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 86 | $273.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 14 | $273.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 19 | $273.38 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 38 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 7 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 57 | $273.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 63 | $273.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $273.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 120 | $273.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $273.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 80 | $273.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 120 | $273.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $273.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $273.39 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $273.41 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $273.42 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $273.42 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $273.42 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $273.44 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4 | $273.46 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $273.53 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 19 | $273.51 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 3 | $273.50 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 2 | $273.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $273.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 5 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3 | $273.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 7 | $273.61 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 7 | $273.61 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $273.58 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 160 | $273.63 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 80 | $273.65 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $273.775 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 73 | $273.66 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $273.66 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $273.66 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $273.65 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 20 | $273.65 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 200 | $273.64 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 2 | $273.64 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 24 | $273.64 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 30 | $273.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 18 | $273.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $273.58 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 5 | $273.55 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $273.53 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 78 | $273.53 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 18 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 105 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 24 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 71 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $273.54 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 17 | $273.55 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 44 | $273.55 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 39 | $273.55 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 5 | $273.55 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $273.56 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 15 | $273.57 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 6 | $273.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $273.57 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 9 | $273.60 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 4 | $273.60 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 27 | $273.60 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $273.61 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $273.62 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 39 | $273.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $273.63 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 17 | $273.64 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 38 | $273.64 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $273.64 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $273.65 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 41 | $273.65 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $273.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 40 | $273.68 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $273.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 40 | $273.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $273.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $273.73 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $273.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 4 | $273.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 36 | $273.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 13 | $273.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 55 | $273.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 40 | $273.70 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 40 | $273.70 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 160 | $273.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 22 | $273.73 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 40 | $273.73 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 5 | $273.76 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 10 | $273.76 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $273.77 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 12 | $273.77 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 5 | $273.80 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $273.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 18 | $273.78 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 10 | $273.78 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 21 | $273.76 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $273.75 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 160 | $273.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $273.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 396 | $273.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $273.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $273.69 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 2 | $273.66 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 2 | $273.69 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 4 | $273.69 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $273.69 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 95 | $273.69 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 2 | $273.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 4 | $273.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $273.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 95 | $273.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 5 | $273.67 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $273.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 54 | $273.68 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 18 | $273.68 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $273.68 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $273.68 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 27 | $273.68 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 56 | $273.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $273.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $273.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $273.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 2 | $273.65 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 80 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $273.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $273.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $273.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 96 | $273.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 16 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 80 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 77 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $273.63 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 16 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 80 | $273.64 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 12 | $273.60 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 46 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 34 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 60 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $273.63 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 2 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 4 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 8 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 7 | $273.64 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 60 | $273.63 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $273.63 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $273.56 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $273.56 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $273.56 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 10 | $273.59 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 5 | $273.59 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $273.62 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 10 | $273.63 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 34 | $273.63 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $273.64 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 55 | $273.64 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 45 | $273.63 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 39 | $273.63 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $273.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 5 | $273.61 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 55 | $273.63 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 2 | $273.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 34 | $273.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 5 | $273.61 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 16 | $273.63 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 45 | $273.63 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 94 | $273.61 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 5 | $273.61 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 34 | $273.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 2 | $273.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $273.62 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 10 | $273.60 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 51 | $273.55 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 249 | $273.55 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 300 | $273.55 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $273.55 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 2 | $273.53 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 4 | $273.53 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $273.53 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 145 | $273.50 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 320 | $273.50 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $273.50 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 34 | $273.51 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 11 | $273.53 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 420 | $273.50 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 80 | $273.50 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 500 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 500 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 22 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 500 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 78 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $273.48 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $273.48 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 12 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 48 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 16 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 500 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 35 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $273.49 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $273.46 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $273.46 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 500 | $273.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $273.49 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 33 | $273.49 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $273.48 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 34 | $273.44 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 34 | $273.44 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 5 | $273.45 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $273.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $273.52 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $273.52 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 40 | $273.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 4 | $273.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 499 | $273.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $273.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $273.49 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 40 | $273.49 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $273.49 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 160 | $273.49 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 34 | $273.415 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $273.44 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $273.40 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 6 | $273.33 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $273.31 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $273.31 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 5 | $273.30 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $273.28 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 15 | $273.20 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 160 | $273.12 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 19 | $273.11 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 28 | $273.11 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $273.11 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 14 | $273.11 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 40 | $273.11 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 40 | $273.11 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 18 | $273.11 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 3 | $273.10 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1,000 | $273.10 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 40 | $273.10 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 160 | $273.09 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $273.045 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 2 | $273.03 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 83 | $273.04 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 6 | $273.04 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 11 | $273.03 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 6 | $273.03 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $273.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $273.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 40 | $273.02 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $273.02 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 4 | $273.02 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $273.03 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 19 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 12 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 34 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 5 | $273.09 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 40 | $273.13 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 80 | $273.13 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $273.06 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 40 | $273.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 28 | $273.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 20 | $273.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $273.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 6 | $273.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $273.05 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $273.06 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $273.11 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 6 | $273.11 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 34 | $273.11 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $273.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 18 | $273.13 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 40 | $273.13 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $273.14 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $273.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 2 | $273.195 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $273.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $273.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 2 | $273.16 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 33 | $273.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 7 | $273.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 40 | $273.13 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $273.13 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 148 | $273.15 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 6 | $273.15 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 6 | $273.15 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $273.15 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 5 | $273.15 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 80 | $273.15 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 40 | $273.12 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 6 | $273.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $273.13 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 40 | $273.12 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 24 | $273.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 120 | $273.11 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 14 | $273.13 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 20 | $273.14 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 22 | $273.14 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $273.13 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $273.11 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 14 | $273.14 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $273.20 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $273.22 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 30 | $273.23 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 65 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 80 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 196 | $273.25 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 2 | $273.25 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 2 | $273.25 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 36 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 100 | $273.24 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 100 | $273.24 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 20 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 48 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 12 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 4 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 20 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 80 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 20 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 50 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 160 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 20 | $273.22 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 15 | $273.24 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 4 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 50 | $273.25 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $273.25 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 40 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 79 | $273.26 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 24 | $273.26 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $273.22 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 16 | $273.17 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 40 | $273.11 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $273.12 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 40 | $273.10 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 20 | $273.14 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 83 | $273.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $273.15 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 9 | $273.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 9 | $273.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 9 | $273.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $273.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 9 | $273.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $273.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $273.20 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 44 | $273.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 22 | $273.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 52 | $273.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 22 | $273.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 160 | $273.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $273.22 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 37 | $273.21 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $273.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 31 | $273.21 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $273.16 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 10 | $273.12 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $273.13 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 5 | $273.13 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 13 | $273.13 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 19 | $273.17 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 50 | $273.17 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 50 | $273.17 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 20 | $273.17 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $273.17 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $273.24 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $273.25 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $273.25 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $273.25 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 3 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 13 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 80 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 80 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 35 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 5 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 46 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 34 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 70 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 62 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 10 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 18 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $273.27 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 26 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 13 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 67 | $273.26 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 13 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 80 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 80 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 39 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 78 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 13 | $273.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $273.18 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 12 | $273.16 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $273.16 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $273.16 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $272.69 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $272.775 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 50 | $272.775 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 50 | $272.775 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 78 | $272.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $272.74 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 8 | $272.68 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 8 | $272.68 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 4 | $272.68 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 9 | $272.68 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $272.66 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 4 | $272.66 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $272.67 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 18 | $272.67 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 40 | $272.68 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 8 | $272.71 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $272.73 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 16 | $272.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 44 | $272.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $272.73 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 2 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $272.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $272.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 16 | $272.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 34 | $272.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $272.67 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $272.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $272.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $272.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 62 | $272.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $272.645 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 88 | $272.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $272.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 62 | $272.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $272.645 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 87 | $272.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $272.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $272.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 43 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 11 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 40 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 40 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 9 | $272.65 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 7 | $272.65 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 40 | $272.66 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 80 | $272.66 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 40 | $272.66 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $272.66 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 3 | $272.70 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 5 | $272.68 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $272.67 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 34 | $272.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 34 | $272.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $272.71 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 6 | $272.85 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 120 | $272.86 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 120 | $272.86 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 80 | $272.86 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 120 | $272.86 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 75 | $272.88 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 6 | $272.90 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 34 | $272.90 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 25 | $272.90 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $273.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $273.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $273.02 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 52 | $273.02 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $273.02 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $273.05 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $273.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $273.17 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $273.19 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $273.19 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $273.19 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $273.20 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 18 | $273.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 30 | $273.24 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 40 | $273.27 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $273.27 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $273.35 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 94 | $273.49 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 66 | $273.49 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 40 | $273.50 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 6 | $273.54 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $273.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $273.55 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $273.55 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $273.55 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 16 | $273.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $273.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 12 | $273.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $273.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $273.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $273.65 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $273.65 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 39 | $273.62 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $273.62 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 40 | $273.61 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 7 | $273.60 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $273.60 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 32 | $273.60 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 80 | $273.62 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $273.62 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 40 | $273.62 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 18 | $273.66 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $273.68 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 15 | $273.67 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 3 | $273.67 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $273.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 39 | $273.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $273.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 18 | $273.66 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 21 | $273.62 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $273.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 40 | $273.53 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 107 | $273.53 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 5 | $273.50 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 40 | $273.505 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 74 | $273.48 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $273.48 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $273.48 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 6 | $273.48 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $273.48 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 2 | $273.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 13 | $273.50 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 13 | $273.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 5 | $273.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $273.52 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $273.52 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 16 | $273.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $273.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $273.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 20 | $273.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 13 | $273.50 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 10 | $273.48 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 10 | $273.47 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 40 | $273.47 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 125 | $273.48 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $273.48 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 260 | $273.48 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 40 | $273.48 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 32 | $273.47 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 11 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 9 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 165 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 30 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 18 | $273.43 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 28 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 20 | $273.43 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 40 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 30 | $273.43 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 40 | $273.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 54 | $273.375 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 54 | $273.375 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $273.40 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $273.40 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $273.375 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $273.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $273.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $273.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $273.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $273.365 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 63 | $273.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $273.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $273.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 19 | $273.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 81 | $273.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 7 | $273.395 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $273.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 19 | $273.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 99 | $273.395 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 81 | $273.35 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 7 | $273.365 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 94 | $273.365 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $273.37 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 8 | $273.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $273.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $273.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $273.38 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $273.385 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 5 | $273.375 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $273.375 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 7 | $273.43 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 40 | $273.37 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 15 | $273.39 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 40 | $273.37 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 26 | $273.33 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 34 | $273.33 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $273.33 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $273.34 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $273.34 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 14 | $273.33 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 5 | $273.36 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 40 | $273.35 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $273.42 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 31 | $273.39 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $273.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $273.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $273.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $273.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $273.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $273.33 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $273.35 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 26 | $273.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 22 | $273.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $273.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 18 | $273.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 33 | $273.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $273.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2 | $273.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $273.33 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 18 | $273.33 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $273.33 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $273.32 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $273.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 11 | $273.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2 | $273.29 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $273.29 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 34 | $273.19 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $273.19 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 40 | $273.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 5 | $273.21 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 30 | $273.21 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 67 | $273.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 14 | $273.21 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $273.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $273.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 46 | $273.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $273.19 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $273.18 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 75 | $273.20 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $273.19 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $273.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 11 | $273.07 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $273.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $273.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $273.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $273.07 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $273.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 15 | $273.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 16 | $273.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 13 | $272.92 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 36 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 46 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 30 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $272.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 52 | $272.87 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 2 | $272.87 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 2 | $272.93 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 12 | $272.93 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 30 | $272.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 18 | $272.95 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 40 | $272.96 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 10 | $272.94 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $272.91 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $272.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 3 | $272.85 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $272.84 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 10 | $272.84 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 71 | $272.84 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 14 | $272.84 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $272.80 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 3 | $272.80 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $272.87 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $272.87 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $272.88 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $272.87 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $272.85 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 3 | $272.85 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 91 | $272.87 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 9 | $272.87 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 1 | $272.94 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $272.90 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 2 | $272.88 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 40 | $272.88 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $272.88 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 4 | $272.89 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 34 | $272.89 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 34 | $272.88 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $272.89 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $272.89 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 3 | $272.985 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 4 | $271.49 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 27 | $271.46 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 18 | $271.43 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 18 | $271.42 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 30 | $271.43 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $271.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 300 | $271.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $271.39 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $271.40 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 120 | $271.40 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $271.41 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 40 | $271.40 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 40 | $271.40 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 6 | $271.51 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 40 | $271.47 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 6 | $271.51 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $271.49 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 40 | $271.49 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 2 | $271.50 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $271.54 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $271.54 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 8 | $271.53 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 12 | $271.53 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 12 | $271.53 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 11 | $271.52 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 12 | $271.53 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 80 | $271.54 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 12 | $271.53 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 12 | $271.55 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 10 | $271.55 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 5 | $271.56 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 16 | $271.615 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $271.62 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $271.61 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 22 | $271.62 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 18 | $271.60 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 12 | $271.57 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $271.56 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $271.57 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 18 | $271.56 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 62 | $271.56 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 38 | $271.56 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 2 | $271.56 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $271.58 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 18 | $271.58 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 40 | $271.57 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 12 | $271.58 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 50 | $271.40 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $271.38 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $271.38 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $271.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 11 | $271.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 2 | $271.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $271.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 66 | $271.31 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 2 | $271.32 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $271.33 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 27 | $271.34 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 4 | $271.34 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 4 | $271.50 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 22 | $271.50 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 3 | $271.50 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 3 | $271.39 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 17 | $271.43 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 2 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 5 | $271.39 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 2 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 5 | $271.37 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 5 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 2 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 6 | $271.37 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 4 | $271.35 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 3 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 7 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 7 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 7 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 6 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 7 | $271.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 7 | $271.37 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 5 | $271.37 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 2 | $271.38 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 8 | $271.43 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 2 | $271.41 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $271.42 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 69 | $271.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 60 | $271.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $271.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $271.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $271.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 80 | $271.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 42 | $271.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $271.43 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 4 | $271.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 5 | $271.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $271.365 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $271.365 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $271.365 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 6 | $271.32 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $271.35 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $271.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 15 | $271.38 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 27 | $271.38 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 8 | $271.38 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 13 | $271.38 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $271.40 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 5 | $271.32 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 16 | $271.32 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 8 | $271.32 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $271.33 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $271.33 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 26 | $271.36 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $271.40 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $271.42 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 5 | $271.42 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 3 | $271.42 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 7 | $271.42 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 9 | $271.42 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 6 | $271.42 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 3 | $271.43 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 27 | $271.40 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 9 | $271.39 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 9 | $271.39 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $271.42 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 16 | $271.42 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $271.42 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 5 | $271.41 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 2 | $271.40 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 2 | $271.44 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 105 | $271.44 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 9 | $271.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 9 | $271.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 8 | $271.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $271.38 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 17 | $271.38 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 17 | $271.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 14 | $271.36 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 17 | $271.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 17 | $271.37 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 2 | $271.36 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 70 | $272.21 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $272.23 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $272.21 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $272.21 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $272.21 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $272.26 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 18 | $272.23 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 4 | $272.25 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 2 | $272.25 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 40 | $272.25 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $272.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 15 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 15 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 125 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 15 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 2 | $272.10 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | $272.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $272.18 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 34 | $272.18 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 15 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 15 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $272.155 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 170 | $272.12 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $272.04 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 14 | $272.115 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $272.115 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 61 | $272.115 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 39 | $272.115 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 15 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 34 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 6 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 20 | $272.11 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 20 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $272.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 10 | $272.14 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 10 | $272.13 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $272.19 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 3 | $271.70 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $271.64 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $271.64 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $271.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 40 | $271.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 16 | $271.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 15 | $271.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $271.46 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 20 | $271.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $271.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 20 | $271.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 47 | $271.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 71 | $271.57 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $271.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 26 | $271.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 10 | $271.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 8 | $271.51 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 7 | $271.51 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 15 | $271.48 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 40 | $271.48 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $271.51 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 5 | $271.58 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 35 | $271.58 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 48 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 15 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 14 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 15 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 39 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 26 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 24 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 40 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 40 | $271.63 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $271.64 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 7 | $271.66 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 30 | $271.78 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 18 | $271.78 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $271.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $271.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $271.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $271.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $271.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $271.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $271.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 70 | $271.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $271.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $270.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $270.63 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $270.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 18 | $270.58 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $270.62 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $270.62 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 60 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 19 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 19 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $270.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 11 | $270.71 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 20 | $270.71 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 40 | $270.70 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $270.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $270.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 14 | $270.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 26 | $270.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $270.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 28 | $270.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 44 | $270.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $270.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $270.63 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $270.62 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $270.63 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 9 | $270.62 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $270.58 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $270.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 23 | $270.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 2 | $270.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 29 | $270.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $270.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | $270.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 5 | $270.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 39 | $270.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 3 | $270.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 9 | $270.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $270.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 30 | $270.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $270.53 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $270.47 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 30 | $270.47 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $270.45 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 70 | $270.47 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $270.50 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 80 | $270.50 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $270.49 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $270.50 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 40 | $270.50 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 40 | $270.53 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $270.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $270.525 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $270.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 26 | $270.59 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $270.52 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $270.52 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $270.52 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $270.52 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $270.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $270.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $270.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $270.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 40 | $270.44 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $270.25 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $270.42 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $270.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $270.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $270.32 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 30 | $270.41 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $270.39 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $269.67 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.67 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.67 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $269.68 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 7 | $269.68 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 6 | $269.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 8 | $269.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 11 | $269.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $269.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $269.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 120 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 59 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 120 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 120 | $269.65 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 39 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 39 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $269.66 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.69 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $269.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 120 | $269.69 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 120 | $269.69 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $269.71 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 30 | $269.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $269.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | $269.85 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 3 | $269.85 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $269.84 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $269.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $269.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 27 | $269.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $269.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 55 | $269.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 19 | $269.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 19 | $269.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $269.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $269.84 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $269.84 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $269.90 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 19 | $269.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 4 | $269.87 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 3 | $269.87 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $269.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 145 | $269.84 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $269.84 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $269.85 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 19 | $269.94 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 6 | $269.89 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 6 | $269.90 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $269.95 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $270.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 4 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 11 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 8 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 7 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 12 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 95 | $270.065 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $270.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 7 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 3 | $270.035 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 3 | $270.035 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 92 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 125 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 102 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 17 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 102 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 102 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 3 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 102 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $270.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 99 | $270.115 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $270.03 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $270.03 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $270.03 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $270.05 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $270.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $270.26 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 850 | $270.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $270.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 345 | $270.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $270.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 197 | $270.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 3 | $270.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 554 | $270.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 75 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 180 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 436 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 13 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 11 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 83 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 46 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 56 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $270.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 40 | $270.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $270.31 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $270.33 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $270.32 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $270.32 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 10 | $270.29 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 10 | $270.30 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 40 | $269.96 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $270.05 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 40 | $269.955 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 8 | $270.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $269.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 56 | $269.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 160 | $269.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $269.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $269.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $269.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $269.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 61 | $269.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.85 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.85 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 40 | $269.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 8 | $269.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 12 | $269.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 60 | $269.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $269.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 14 | $269.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 12 | $269.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $269.89 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $269.90 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 200 | $269.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $269.895 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 40 | $269.875 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 18 | $269.78 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $269.78 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 30 | $269.78 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $269.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 4 | $269.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $269.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $269.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $269.78 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 99 | $269.79 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $269.79 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 4 | $269.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 4 | $269.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 4 | $269.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 4 | $269.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $269.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $269.80 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $269.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 10 | $269.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 98 | $269.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $269.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 4 | $269.885 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $269.885 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $269.885 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 12 | $269.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $269.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 40 | $269.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 63 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $269.865 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 2 | $269.93 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 42 | $269.93 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $269.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $269.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $269.82 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 40 | $269.83 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $269.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $269.78 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $269.81 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $269.91 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 79 | $269.97 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $269.97 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $269.925 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 3 | $269.91 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 18 | $269.89 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 13 | $269.83 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $269.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $269.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $269.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $269.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 120 | $269.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $269.89 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $269.89 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $269.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $269.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 35 | $269.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $269.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $269.96 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $269.97 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $270.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $270.11 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 7 | $270.11 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 3 | $270.10 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 8 | $270.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 8 | $270.03 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $270.01 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $270.02 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 20 | $270.225 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $270.225 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $270.175 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $270.175 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $270.17 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.175 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.175 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.175 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.165 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.165 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.165 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.165 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.165 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $270.165 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 18 | $270.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 30 | $270.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.16 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.20 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $270.20 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 17 | $270.22 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.24 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 2 | $270.22 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $270.22 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $270.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 9 | $270.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $270.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $270.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 14 | $270.20 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $270.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $270.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.21 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $270.24 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $270.28 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $270.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $270.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 2 | $270.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $270.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.33 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $270.33 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 3 | $270.34 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 36 | $270.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $270.40 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 6 | $270.40 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $270.41 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 4 | $270.40 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 8 | $270.40 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 12 | $270.40 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 12 | $270.40 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 12 | $270.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $270.40 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $270.40 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 16 | $270.43 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 34 | $270.45 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 6 | $270.45 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 7 | $270.48 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $270.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $270.53 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 9 | $270.46 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 19 | $270.46 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $270.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 19 | $270.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 19 | $270.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 160 | $270.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.47 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 40 | $270.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.48 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 41 | $270.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 9 | $270.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 9 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $270.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $270.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 4 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 3 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 6 | $270.54 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 25 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 23 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 16 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.53 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 40 | $270.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 40 | $270.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $270.55 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $270.62 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 2 | $270.58 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 30 | $270.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $270.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 10 | $270.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $270.86 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $270.86 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $270.92 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 80 | $270.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $271.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $271.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $271.01 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 18 | $271.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $271.01 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 40 | $271.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 30 | $271.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $271.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 30 | $271.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 40 | $271.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 50 | $271.31 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 19 | $271.31 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 80 | $271.07 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 30 | $271.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $271.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $271.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 19 | $271.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 19 | $271.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $271.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 29 | $271.27 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 29 | $271.24 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 28 | $271.26 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 31 | $271.18 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 9 | $271.18 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $271.24 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 70 | $271.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $271.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 40 | $271.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $271.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 84 | $271.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $271.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $271.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 86 | $271.28 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 18 | $271.26 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $271.07 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 26 | $271.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $269.80 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $269.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $269.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 360 | $269.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $269.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $269.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $269.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $269.60 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $269.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 4 | $269.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 30 | $269.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $269.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $269.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 17 | $269.79 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $269.79 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 22 | $269.79 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 18 | $269.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2 | $269.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 20 | $269.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $269.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $269.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $269.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 30 | $270.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $270.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 18 | $270.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $270.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 13 | $270.14 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.06 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 15 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 18 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 18 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 18 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 80 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 32 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 7 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 60 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 15 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 220 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 80 | $270.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 127 | $269.93 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 73 | $269.93 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 78 | $269.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 22 | $269.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 33 | $269.89 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $269.89 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 66 | $269.89 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $269.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 9 | $269.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 11 | $269.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 24 | $269.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 16 | $269.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $269.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $269.515 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 2 | $269.26 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 13 | $269.16 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $269.22 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 95 | $269.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $269.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $269.08 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 33 | $269.12 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 45 | $269.12 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $269.18 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $269.33 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 12 | $269.33 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $269.33 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $269.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $269.39 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $269.62 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 14 | $269.55 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 18 | $269.55 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 14 | $269.52 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 30 | $269.40 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $269.29 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $269.27 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $269.23 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $269.30 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 3 | $269.28 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 3 | $269.27 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $269.22 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 3 | $269.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 22 | $269.26 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 18 | $269.26 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $269.39 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 54 | $269.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 58 | $269.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 16 | $269.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 17 | $269.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 22 | $269.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 7 | $269.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $269.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 70 | $269.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 3 | $269.32 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $269.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $269.27 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 57 | $269.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 57 | $269.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $269.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $269.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 15 | $269.32 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 42 | $269.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 57 | $269.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 1 | $269.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 40 | $269.09 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 40 | $269.07 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $269.15 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $269.03 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 29 | $269.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $269.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $269.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $269.255 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $269.255 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 36 | $269.255 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $269.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $269.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $269.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $269.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $269.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $269.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $269.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $269.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $269.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $269.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $268.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 80 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $268.97 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 39 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 18 | $268.99 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $268.99 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $268.99 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 22 | $268.99 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 18 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $268.95 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 7 | $268.76 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 7 | $268.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 12 | $268.76 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $268.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $269.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $268.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 4 | $268.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $269.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $268.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 9 | $268.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 15 | $268.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $268.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $268.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $268.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $268.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $268.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 6 | $268.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $268.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $268.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $268.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $268.90 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 64 | $268.90 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $268.86 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 72 | $268.86 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $268.86 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $268.82 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $268.90 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 72 | $268.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 11 | $268.56 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 54 | $268.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 13 | $268.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $268.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 13 | $268.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 13 | $268.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 13 | $268.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 36 | $268.54 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $268.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $268.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $268.39 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $268.45 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $268.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 26 | $268.38 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $268.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $268.39 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 15 | $268.39 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $268.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $268.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 11 | $268.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $268.04 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $268.04 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $268.05 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 7 | $268.05 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $268.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $268.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $268.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 13 | $267.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $267.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $267.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 26 | $267.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $267.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $267.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $267.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $267.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $267.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $267.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $267.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $267.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $267.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 34 | $267.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $267.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $267.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $266.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $267.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $267.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $267.14 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 2 | $267.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 3 | $267.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $267.04 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $266.91 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $267.04 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $266.91 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $267.00 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 3 | $267.00 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 3 | $267.00 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 25 | $267.00 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 6 | $266.99 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $266.93 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $266.76 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 10 | $266.70 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 1 | $266.28 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $266.55 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 2 | $266.36 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 1 | $266.02 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 2 | $266.32 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 2 | $266.32 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 2 | $266.32 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 2 | $266.32 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 4 | $266.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 2 | $266.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1 | $266.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 22 | $265.85 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 17 | $265.84 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1 | $265.84 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 40 | $265.84 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 82 | $265.84 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 3 | $265.84 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 40 | $265.83 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 3 | $265.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 7 | $265.75 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 3 | $265.77 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 9 | $265.77 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 3 | $265.77 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 1 | $265.79 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Ordinary |
09:26:53 - 06-Feb-26 |
| Buy* | 8 | $265.72 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 5 | $265.71 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 19 | $265.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 8 | $265.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 8 | $265.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 5 | $265.70 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 31 | $265.59 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 1 | $265.59 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 1 | $265.55 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 50 | $265.53 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 40 | $265.49 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 50 | $265.45 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 50 | $265.41 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 2 | $265.20 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 2 | $265.28 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 1 | $265.28 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 1 | $265.43 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 3 | $265.43 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 1 | $265.59 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 1 | $265.45 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 18 | $265.60 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 22 | $265.50 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 29 | $265.40 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 10 | $265.41 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 40 | $265.42 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 40 | $265.51 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 2 | $265.50 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 2 | $265.50 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 11 | $265.50 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 11 | $265.49 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 11 | $265.49 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 10 | $265.50 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 3 | $265.49 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 11 | $265.49 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 37 | $265.49 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 11 | $265.48 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 2 | $265.49 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 1 | $265.47 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 1 | $265.43 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 5 | $265.34 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 20 | $265.32 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 25 | $265.30 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 1 | $265.22 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 1 | $265.18 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 40 | $265.26 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 1 | $265.32 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 50 | $265.21 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 37 | $265.24 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 13 | $265.24 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 6 | $265.21 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 27 | $265.24 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.27 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.27 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 5 | $265.28 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.30 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 23 | $265.21 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 27 | $265.24 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 23 | $265.24 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.25 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 6 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 3 | $265.28 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 6 | $265.30 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 17 | $265.32 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 6 | $265.32 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 28 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 10 | $265.32 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 6 | $265.32 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.32 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1 | $265.38 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 26 | $265.40 | Ordinary |
09:22:18 - 06-Feb-26 |
| Unknown* | 5 | $265.34 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 1 | $265.31 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 37 | $265.30 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 25 | $265.30 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 2 | $265.26 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $265.26 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 12 | $265.30 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 62 | $265.28 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 6 | $265.30 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 40 | $265.30 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 80 | $265.29 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 6 | $265.29 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 2 | $265.38 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 1 | $265.37 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 25 | $265.35 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 50 | $265.30 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 50 | $265.27 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 5 | $265.10 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 1 | $264.90 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $264.90 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 10 | $264.97 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 50 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 48 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $265.03 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 10 | $265.05 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 2 | $265.06 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 1 | $265.06 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 2 | $265.06 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 19 | $265.07 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 20 | $265.10 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 2 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 10 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 3 | $265.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 5 | $265.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 1 | $265.28 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 1 | $265.30 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 1 | $265.35 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 2 | $265.35 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $265.37 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 2 | $265.40 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 1 | $265.49 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 1 | $265.46 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 1 | $265.49 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 2 | $265.43 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 1 | $265.48 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 1 | $265.51 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 5 | $265.44 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 1 | $265.47 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 1 | $265.47 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 1 | $265.51 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $265.71 | Ordinary |
09:10:56 - 06-Feb-26 |
| Buy* | 12 | $265.72 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 12 | $265.66 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 13 | $265.66 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 5 | $265.30 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 20 | $265.30 | Ordinary |
09:10:56 - 06-Feb-26 |
| Buy* | 25 | $265.69 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 1 | $265.14 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 50 | $265.26 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 5 | $265.29 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 2 | $265.31 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 3 | $265.40 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 50 | $265.42 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 50 | $265.45 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 10 | $265.50 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 2 | $265.50 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 120 | $265.51 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 39 | $265.52 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 1 | $265.52 | Ordinary |
09:10:56 - 06-Feb-26 |
| Buy* | 16 | $265.79 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 50 | $265.77 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 18 | $265.78 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 20 | $265.77 | Ordinary |
09:10:51 - 06-Feb-26 |
| Unknown* | 28 | $265.75 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 22 | $265.79 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 2 | $266.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 40 | $265.99 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 2 | $265.83 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 1 | $265.70 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $265.73 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 3 | $265.75 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 16 | $265.75 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 5 | $265.75 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $265.82 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 16 | $265.80 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 14 | $265.80 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 49 | $265.83 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 1 | $265.83 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 20 | $265.86 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 20 | $265.83 | Ordinary |
09:09:37 - 06-Feb-26 |
| Sell* | 2 | $265.58 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 1 | $265.70 | Ordinary |
09:08:54 - 06-Feb-26 |
| Sell* | 35 | $265.71 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 1 | $265.80 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 1 | $265.70 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 4 | $265.73 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 37 | $265.85 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 10 | $265.85 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 2 | $265.85 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 42 | $265.86 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 20 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.04 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $266.08 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 3 | $266.08 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 1 | $266.21 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 2 | $266.33 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 5 | $266.31 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 4 | $266.30 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 3 | $266.22 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 1 | $266.19 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 14 | $266.21 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 6 | $266.22 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 8 | $266.30 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $266.24 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $266.24 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $266.22 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 15 | $266.13 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 1 | $266.13 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 10 | $266.00 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 2 | $266.00 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 7 | $266.00 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 5 | $266.00 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 33 | $266.00 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 1 | $266.00 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 1 | $265.80 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $265.80 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $265.79 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 50 | $265.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $265.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 20 | $265.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 20 | $265.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 50 | $265.72 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 6 | $265.70 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 6 | $265.58 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 15 | $265.40 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 4 | $265.30 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 40 | $265.33 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 50 | $265.34 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 8 | $265.41 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 20 | $265.47 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 20 | $265.51 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 20 | $265.42 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 8 | $265.43 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 1 | $265.76 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 4 | $265.70 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 2 | $265.70 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 40 | $265.70 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 6 | $265.67 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 4 | $265.66 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 34 | $265.65 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 6 | $265.65 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 1 | $265.60 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 2 | $265.38 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 11 | $265.53 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 7 | $265.53 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 3 | $265.53 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 1 | $265.43 | Ordinary |
08:57:14 - 06-Feb-26 |
| Buy* | 40 | $265.42 | Ordinary |
08:57:14 - 06-Feb-26 |
| Buy* | 24 | $265.42 | Ordinary |
08:57:14 - 06-Feb-26 |
| Buy* | 12 | $265.22 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 1 | $265.37 | Ordinary |
08:57:05 - 06-Feb-26 |
| Buy* | 1 | $265.15 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 150 | $265.15 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 20 | $265.00 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 8 | $265.00 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 4 | $265.00 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 3 | $265.00 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 2 | $264.92 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 1 | $264.90 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 32 | $264.96 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 3 | $264.98 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 20 | $264.95 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 3 | $264.99 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 20 | $264.90 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 20 | $264.89 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 20 | $264.89 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 1 | $264.83 | Ordinary |
08:54:22 - 06-Feb-26 |
| Sell* | 14 | $264.80 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 26 | $264.81 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 14 | $264.81 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 14 | $264.94 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 30 | $264.98 | Ordinary |
08:51:42 - 06-Feb-26 |
| Buy* | 50 | $264.96 | Ordinary |
08:51:42 - 06-Feb-26 |
| Buy* | 5 | $264.93 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 10 | $264.80 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 42 | $264.83 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 8 | $264.83 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 50 | $264.86 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 9 | $264.86 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 1 | $264.95 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 4 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 4 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 3 | $265.01 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 1 | $265.13 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 6 | $265.05 | Ordinary |
08:49:44 - 06-Feb-26 |
| Sell* | 6 | $265.07 | Ordinary |
08:49:44 - 06-Feb-26 |
| Sell* | 25 | $265.10 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 1 | $265.19 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 12 | $265.20 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 20 | $265.20 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 10 | $265.29 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 20 | $265.21 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 13 | $265.21 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 8 | $265.20 | Ordinary |
08:48:18 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
08:48:18 - 06-Feb-26 |
| Sell* | 5 | $265.20 | Ordinary |
08:48:18 - 06-Feb-26 |
| Sell* | 13 | $265.21 | Ordinary |
08:48:18 - 06-Feb-26 |
| Sell* | 27 | $265.21 | Ordinary |
08:48:18 - 06-Feb-26 |
| Unknown* | 50 | $265.31 | Ordinary |
08:47:50 - 06-Feb-26 |
| Unknown* | 20 | $265.31 | Ordinary |
08:47:50 - 06-Feb-26 |
| Buy* | 2 | $265.30 | Ordinary |
08:47:36 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 90 | $265.09 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 1 | $265.00 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 100 | $265.00 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 25 | $265.00 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 6 | $264.98 | Ordinary |
08:46:17 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 1 | $264.95 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 2 | $264.87 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 8 | $264.98 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 9 | $264.94 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 2 | $264.95 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 4 | $264.86 | Ordinary |
08:44:05 - 06-Feb-26 |
| Buy* | 10 | $264.99 | Ordinary |
08:43:16 - 06-Feb-26 |
| Buy* | 10 | $264.94 | Ordinary |
08:43:16 - 06-Feb-26 |
| Buy* | 10 | $264.96 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 10 | $264.94 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 1 | $264.75 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 20 | $264.77 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 50 | $264.78 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 50 | $264.78 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 20 | $264.79 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 3 | $264.79 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 30 | $264.99 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 20 | $264.99 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.96 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 286 | $264.90 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.90 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.90 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.90 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 4,278 | $264.90 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.88 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.87 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.87 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.84 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 50 | $264.84 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 20 | $264.83 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 1 | $264.76 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 20 | $264.75 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 20 | $264.75 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 6 | $264.74 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 1 | $264.71 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 1 | $264.62 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 5 | $264.64 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 20 | $264.80 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 50 | $264.80 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 60 | $264.80 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 1 | $264.81 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 20 | $264.84 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 50 | $264.85 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 1 | $264.91 | Ordinary |
08:42:20 - 06-Feb-26 |
| Sell* | 1 | $264.93 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 3 | $265.00 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 6 | $265.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 4 | $265.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 3 | $265.01 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 1 | $265.08 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 3 | $265.08 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 3 | $265.08 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 1 | $265.08 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 14 | $265.02 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 1 | $265.04 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 1 | $264.99 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 22 | $264.89 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $264.88 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 22 | $264.88 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 5 | $264.63 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 5 | $264.65 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 1 | $264.66 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 1 | $264.66 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.74 | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 22 | $264.88 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 14 | $264.88 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 1 | $264.88 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 1 | $264.90 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $264.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $264.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $264.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $264.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $264.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $264.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $264.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $264.94 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $264.94 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $264.95 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 7 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 19 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 20 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 35 | $265.01 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $265.23 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 10 | $265.09 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 1 | $265.11 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 1 | $265.11 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 1 | $265.12 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 1 | $265.12 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 3 | $265.13 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 1 | $265.13 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 8 | $265.15 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 1 | $265.15 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 11 | $265.15 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 1 | $265.15 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 50 | $265.20 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 50 | $265.20 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 1 | $265.32 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 3 | $265.22 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 1 | $265.25 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 6 | $265.25 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 1 | $265.30 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 14 | $265.29 | Ordinary |
08:33:27 - 06-Feb-26 |
| Sell* | 1 | $265.21 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 12 | $265.29 | Ordinary |
08:32:43 - 06-Feb-26 |
| Buy* | 1 | $265.29 | Ordinary |
08:32:43 - 06-Feb-26 |
| Buy* | 1 | $265.16 | Ordinary |
08:32:19 - 06-Feb-26 |
| Buy* | 1 | $265.28 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 8 | $265.20 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 5 | $265.14 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 5 | $265.35 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 1 | $265.28 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 1 | $265.35 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 2 | $265.49 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 7 | $265.40 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 2 | $265.47 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 4 | $265.57 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 3 | $265.46 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 2 | $265.46 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $265.47 | Ordinary |
08:27:47 - 06-Feb-26 |
| Sell* | 5 | $265.47 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 1 | $265.66 | Ordinary |
08:26:51 - 06-Feb-26 |
| Buy* | 9 | $265.66 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 10 | $265.60 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 3 | $265.62 | Ordinary |
08:26:17 - 06-Feb-26 |
| Buy* | 2 | $265.62 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 4 | $265.50 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 5 | $265.48 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 40 | $265.39 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 5 | $265.26 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $265.23 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 20 | $265.20 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 131 | $265.16 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $265.14 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 2 | $265.11 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 50 | $265.10 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $265.10 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $265.08 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $265.06 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 12 | $265.05 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 20 | $265.05 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 24 | $265.05 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 16 | $265.05 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 1 | $264.99 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $264.99 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 4 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 100 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 20 | $265.00 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $265.06 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 1 | $265.07 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 4 | $265.06 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 2 | $265.06 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 1 | $265.08 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 6 | $265.14 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 46 | $265.10 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 3 | $265.20 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 8 | $265.20 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 51 | $265.18 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 40 | $265.17 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 3 | $265.17 | Ordinary |
08:22:18 - 06-Feb-26 |
| Buy* | 7 | $265.20 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 7 | $265.19 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $265.19 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 8 | $265.18 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $265.16 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $265.16 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $265.16 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $265.13 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 1 | $265.13 | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 5 | $265.10 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 3 | $265.10 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 7 | $264.93 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 3 | $265.02 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 5 | $265.00 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 100 | $265.00 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 5 | $265.00 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 5 | $265.00 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 1 | $265.00 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 22 | $264.98 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 12 | $264.98 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 2 | $264.94 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 40 | $264.83 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 1 | $264.74 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 40 | $264.73 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 20 | $264.71 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 1 | $264.71 | Ordinary |
08:19:09 - 06-Feb-26 |
| Buy* | 1 | $264.80 | Ordinary |
08:18:37 - 06-Feb-26 |
| Buy* | 39 | $264.79 | Ordinary |
08:18:37 - 06-Feb-26 |
| Buy* | 1 | $264.79 | Ordinary |
08:18:37 - 06-Feb-26 |
| Buy* | 1 | $264.74 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 1 | $264.78 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 6 | $264.75 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 3 | $264.75 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 6 | $264.75 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.77 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2 | $264.77 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.77 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.77 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.77 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 5 | $264.77 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2 | $264.80 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2 | $264.80 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 22 | $264.80 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 15 | $264.80 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 13 | $264.80 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 1 | $264.91 | Ordinary |
08:17:28 - 06-Feb-26 |
| Buy* | 1 | $264.95 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 1 | $264.95 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 50 | $265.00 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $265.02 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $265.02 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 2 | $265.02 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $265.02 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $265.03 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 2 | $265.10 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 9 | $265.14 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1 | $265.10 | Ordinary |
08:15:32 - 06-Feb-26 |
| Sell* | 14 | $265.02 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 30 | $265.08 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 25 | $265.09 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 1 | $265.09 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 1 | $265.02 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 4 | $264.98 | Ordinary |
08:14:13 - 06-Feb-26 |
| Sell* | 19 | $264.89 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Ordinary |
08:13:33 - 06-Feb-26 |
| Unknown* | 20 | $264.89 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 5 | $264.94 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 5 | $264.92 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 1 | $264.90 | Ordinary |
08:12:58 - 06-Feb-26 |
| Buy* | 1 | $264.90 | Ordinary |
08:12:58 - 06-Feb-26 |
| Buy* | 2 | $264.89 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 2 | $264.89 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 1 | $264.89 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 1 | $264.85 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $264.82 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $264.91 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 30 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 22 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 28 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 15 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 80 | $265.19 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 20 | $265.19 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 20 | $265.19 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 785 | $265.10 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 15 | $265.12 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 5 | $265.12 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 26 | $265.10 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 4 | $265.10 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 3 | $265.06 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 2 | $265.04 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 20 | $264.99 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 50 | $264.99 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 30 | $264.99 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 50 | $264.99 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 20 | $264.99 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 1 | $264.96 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 25 | $264.91 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 20 | $264.90 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 1 | $264.88 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $264.92 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 6 | $264.95 | Ordinary |
08:07:25 - 06-Feb-26 |
| Buy* | 39 | $264.95 | Ordinary |
08:07:25 - 06-Feb-26 |
| Buy* | 1 | $264.95 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 39 | $264.97 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 13 | $264.90 | Ordinary |
08:06:58 - 06-Feb-26 |
| Buy* | 2 | $264.90 | Ordinary |
08:06:58 - 06-Feb-26 |
| Unknown* | 5 | $264.89 | Ordinary |
08:06:58 - 06-Feb-26 |
| Unknown* | 10 | $264.89 | Ordinary |
08:06:58 - 06-Feb-26 |
| Buy* | 10 | $264.88 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 4 | $264.83 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 8 | $264.83 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 1 | $265.07 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 5 | $265.08 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 5 | $265.00 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 5 | $264.99 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 24 | $264.99 | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 7 | $264.99 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 4 | $264.97 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 19 | $264.84 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $264.88 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 1 | $264.97 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 2 | $264.97 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 5 | $264.97 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 5 | $264.97 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 6 | $264.99 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 5 | $264.97 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 16 | $264.99 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 14 | $265.03 | Ordinary |
08:04:03 - 06-Feb-26 |
| Buy* | 10 | $265.03 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $264.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 4 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 8 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 7 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 6 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 100 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 4 | $265.00 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 10 | $265.01 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 3 | $265.08 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 5 | $265.08 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 4 | $265.10 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 21 | $265.20 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 1 | $265.27 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 1 | $265.27 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 2 | $265.14 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 1 | $265.14 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 7 | $265.27 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 1 | $265.14 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $265.16 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 4 | $265.38 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 3 | $265.39 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 6 | $265.38 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 2 | $265.40 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 8 | $265.55 | Ordinary |
07:59:54 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
07:59:48 - 06-Feb-26 |
| Sell* | 1 | $265.42 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 1 | $265.62 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 1 | $265.57 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 2 | $265.41 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 6 | $265.41 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 6 | $265.42 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 5 | $265.42 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 245 | $265.51 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 1 | $265.73 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 11 | $265.78 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 14 | $265.78 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 1 | $265.74 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 10 | $265.75 | Ordinary |
07:57:28 - 06-Feb-26 |
| Buy* | 10 | $265.74 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 1 | $265.74 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 5 | $265.71 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 10 | $265.72 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 5 | $265.71 | Ordinary |
07:55:55 - 06-Feb-26 |
| Buy* | 10 | $265.71 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 2 | $265.74 | Ordinary |
07:55:41 - 06-Feb-26 |
| Buy* | 15 | $265.71 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 3 | $265.69 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 2 | $265.69 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 5 | $265.62 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 1 | $265.61 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Ordinary |
07:54:20 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 40 | $265.58 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 1 | $265.55 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 27 | $265.56 | Ordinary |
07:52:57 - 06-Feb-26 |
| Buy* | 10 | $265.55 | Ordinary |
07:52:57 - 06-Feb-26 |
| Buy* | 100 | $265.45 | Ordinary |
07:52:57 - 06-Feb-26 |
| Sell* | 10 | $265.25 | Ordinary |
07:52:17 - 06-Feb-26 |
| Sell* | 50 | $265.27 | Ordinary |
07:52:17 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 50 | $265.37 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 17 | $265.38 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 102 | $265.38 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 1 | $265.35 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 1 | $265.37 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 1 | $265.40 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 1 | $265.40 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 1 | $265.35 | Ordinary |
07:51:05 - 06-Feb-26 |
| Buy* | 1 | $265.35 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 1 | $265.35 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 120 | $265.35 | Ordinary |
07:50:16 - 06-Feb-26 |
| Sell* | 2 | $265.33 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 5 | $265.25 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 15 | $265.31 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 1 | $265.33 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 1 | $265.33 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 1 | $265.33 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 4 | $265.34 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 20 | $265.35 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 1 | $265.34 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 11 | $265.47 | Ordinary |
07:48:21 - 06-Feb-26 |
| Buy* | 1 | $265.48 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 25 | $265.48 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 20 | $265.47 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 20 | $265.44 | Ordinary |
07:47:49 - 06-Feb-26 |
| Buy* | 5 | $265.48 | Ordinary |
07:47:47 - 06-Feb-26 |
| Sell* | 1 | $265.45 | Ordinary |
07:47:22 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Ordinary |
07:47:17 - 06-Feb-26 |
| Sell* | 25 | $265.50 | Ordinary |
07:47:17 - 06-Feb-26 |
| Sell* | 50 | $265.52 | Ordinary |
07:47:17 - 06-Feb-26 |
| Sell* | 6 | $265.56 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 3 | $265.60 | Ordinary |
07:46:53 - 06-Feb-26 |
| Buy* | 1 | $265.69 | Ordinary |
07:46:47 - 06-Feb-26 |
| Sell* | 2 | $265.70 | Ordinary |
07:46:22 - 06-Feb-26 |
| Buy* | 3 | $265.67 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 2 | $265.67 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 10 | $265.67 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 48 | $265.60 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 50 | $265.60 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 2 | $265.60 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 1 | $265.59 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 25 | $265.52 | Ordinary |
07:45:02 - 06-Feb-26 |
| Buy* | 10 | $265.54 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 22 | $265.46 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 50 | $265.46 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 22 | $265.46 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 1 | $265.41 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 3 | $265.46 | Ordinary |
07:44:12 - 06-Feb-26 |
| Buy* | 3 | $265.46 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $265.35 | Ordinary |
07:42:21 - 06-Feb-26 |
| Buy* | 20 | $265.25 | Ordinary |
07:42:12 - 06-Feb-26 |
| Buy* | 30 | $265.25 | Ordinary |
07:42:12 - 06-Feb-26 |
| Buy* | 20 | $265.24 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 20 | $265.10 | Ordinary |
07:41:38 - 06-Feb-26 |
| Buy* | 25 | $265.14 | Ordinary |
07:41:14 - 06-Feb-26 |
| Buy* | 5 | $265.15 | Ordinary |
07:41:14 - 06-Feb-26 |
| Buy* | 20 | $265.14 | Ordinary |
07:41:14 - 06-Feb-26 |
| Buy* | 9 | $265.00 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 50 | $265.00 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 50 | $265.00 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Ordinary |
07:41:02 - 06-Feb-26 |
| Buy* | 46 | $264.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 50 | $264.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $264.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $264.86 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 50 | $264.84 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 80 | $264.85 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 8 | $264.85 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 20 | $264.85 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 20 | $264.85 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 8 | $264.83 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 8 | $264.82 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 20 | $264.81 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 1 | $264.70 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 12 | $264.63 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.64 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.66 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.67 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 20 | $264.76 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 2 | $264.86 | Ordinary |
07:38:44 - 06-Feb-26 |
| Sell* | 1 | $264.89 | Ordinary |
07:38:40 - 06-Feb-26 |
| Buy* | 25 | $264.91 | Ordinary |
07:38:28 - 06-Feb-26 |
| Buy* | 3 | $264.86 | Ordinary |
07:37:50 - 06-Feb-26 |
| Buy* | 1 | $264.77 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 9 | $264.77 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 1 | $264.86 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Ordinary |
07:36:37 - 06-Feb-26 |
| Buy* | 1 | $264.85 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 2 | $264.84 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 4 | $264.83 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 29 | $264.75 | Ordinary |
07:35:15 - 06-Feb-26 |
| Buy* | 2 | $264.82 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 36 | $264.80 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 17 | $264.80 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 20 | $264.79 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 20 | $264.79 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 45 | $264.79 | Ordinary |
07:34:55 - 06-Feb-26 |
| Sell* | 2 | $264.87 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 18 | $264.87 | Ordinary |
07:34:01 - 06-Feb-26 |
| Buy* | 1 | $264.87 | Ordinary |
07:34:01 - 06-Feb-26 |
| Sell* | 1 | $264.87 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 1 | $264.94 | Ordinary |
07:33:29 - 06-Feb-26 |
| Buy* | 2 | $264.92 | Ordinary |
07:33:29 - 06-Feb-26 |
| Buy* | 1 | $264.94 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Ordinary |
07:31:59 - 06-Feb-26 |
| Sell* | 40 | $264.87 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 8 | $265.00 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 2 | $265.00 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 50 | $265.00 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 8 | $264.97 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 1 | $264.92 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 20 | $264.89 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 10 | $264.79 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 16 | $264.68 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 1 | $264.78 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 1 | $264.72 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 8 | $264.79 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 2 | $264.72 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 1 | $264.71 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 1 | $264.76 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 3 | $264.78 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 7 | $264.78 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 22 | $264.81 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 1 | $264.86 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 1 | $265.00 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 4 | $264.98 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 21 | $264.98 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Ordinary |
07:27:30 - 06-Feb-26 |
| Buy* | 3 | $264.98 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 25 | $264.98 | Ordinary |
07:25:46 - 06-Feb-26 |
| Buy* | 25 | $264.95 | Ordinary |
07:25:46 - 06-Feb-26 |
| Buy* | 20 | $264.95 | Ordinary |
07:25:46 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 25 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 2 | $265.10 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 8 | $265.11 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 20 | $265.15 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 8 | $265.15 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 6 | $265.30 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 1 | $265.25 | Ordinary |
07:24:15 - 06-Feb-26 |
| Sell* | 100 | $265.30 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 15 | $265.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 2 | $265.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 62 | $265.50 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 7 | $265.50 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 15 | $265.50 | Ordinary |
07:23:13 - 06-Feb-26 |
| Buy* | 86 | $265.49 | Ordinary |
07:23:13 - 06-Feb-26 |
| Buy* | 14 | $265.49 | Ordinary |
07:23:13 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 4 | $265.40 | Ordinary |
07:21:51 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Ordinary |
07:21:51 - 06-Feb-26 |
| Sell* | 1 | $265.40 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 1 | $265.40 | Ordinary |
07:21:01 - 06-Feb-26 |
| Buy* | 16 | $265.50 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 25 | $265.50 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 1 | $265.49 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 10 | $265.45 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 3 | $265.37 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 35 | $265.37 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 2 | $265.37 | Ordinary |
07:20:12 - 06-Feb-26 |
| Buy* | 1 | $265.37 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 2 | $265.38 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1 | $265.43 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 2 | $265.43 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 24 | $265.41 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 1 | $265.39 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 3 | $265.29 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 1 | $265.43 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 2 | $265.35 | Ordinary |
07:17:32 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:31 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:26 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:26 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 20 | $265.49 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:20 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:20 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:18 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:18 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Ordinary |
07:17:13 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Ordinary |
07:17:13 - 06-Feb-26 |
| Sell* | 2 | $265.49 | Ordinary |
07:17:13 - 06-Feb-26 |
| Buy* | 4 | $265.36 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 160 | $265.33 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 40 | $265.33 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 2 | $265.28 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 1 | $265.04 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 3 | $265.04 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 1 | $265.04 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 9 | $265.04 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 2 | $265.18 | Ordinary |
07:14:52 - 06-Feb-26 |
| Sell* | 22 | $264.92 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 9 | $265.00 | Ordinary |
07:14:06 - 06-Feb-26 |
| Buy* | 1 | $265.00 | Ordinary |
07:14:06 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $265.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 35 | $265.12 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 2 | $265.12 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 2 | $265.12 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $265.12 | Ordinary |
07:13:54 - 06-Feb-26 |
| Buy* | 18 | $265.16 | Ordinary |
07:13:45 - 06-Feb-26 |
| Buy* | 2 | $265.16 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 2 | $264.81 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 1 | $264.75 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 13 | $264.70 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 1 | $264.94 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 1 | $264.94 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 1 | $264.84 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 8 | $264.84 | Ordinary |
07:12:37 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 2 | $264.81 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 13 | $264.77 | Ordinary |
07:11:57 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 2 | $264.64 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 20 | $264.78 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 48 | $264.80 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 1 | $264.75 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 40 | $264.80 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 10 | $264.80 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 9 | $264.80 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 50 | $264.82 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 1 | $264.88 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 5 | $264.89 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $264.98 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $264.99 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 124 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 9 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 13 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 2 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 20 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 8 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 7 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 7 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 33 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 17 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 10 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 50 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 43 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 3 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.00 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 100 | $265.01 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 2 | $265.01 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 19 | $265.01 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 5 | $265.01 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 9 | $265.01 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.05 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $265.10 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 5 | $265.10 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 1 | $265.11 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 1 | $265.11 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 1 | $265.13 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 100 | $265.20 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 10 | $265.22 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 40 | $265.20 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 40 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 20 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 17 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 34 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 28 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 23 | $265.15 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 17 | $265.15 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 1 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 1 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 5 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 1 | $265.16 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 20 | $265.17 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 20 | $265.17 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 50 | $265.23 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 1 | $265.23 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 4 | $265.33 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 23 | $265.33 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 1 | $265.30 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 11 | $265.20 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 13 | $265.20 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 1 | $265.30 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 10 | $265.19 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 5 | $265.19 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 2 | $265.40 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 40 | $265.38 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 4 | $265.38 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 18 | $265.38 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 18 | $265.37 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 2 | $265.37 | Ordinary |
07:09:30 - 06-Feb-26 |
| Buy* | 1 | $265.37 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 5 | $265.35 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 1 | $265.32 | Ordinary |
07:09:26 - 06-Feb-26 |
| Sell* | 3 | $265.30 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 1 | $265.37 | Ordinary |
07:09:16 - 06-Feb-26 |
| Sell* | 5 | $265.17 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 2 | $265.38 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 13 | $265.20 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 1 | $265.43 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 20 | $265.33 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 45 | $265.34 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 50 | $265.34 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 3 | $265.37 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 200 | $265.40 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 2 | $265.45 | Ordinary |
07:08:41 - 06-Feb-26 |
| Sell* | 5 | $265.50 | Ordinary |
07:07:45 - 06-Feb-26 |
| Sell* | 20 | $265.56 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 20 | $265.57 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 8 | $265.54 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 20 | $265.55 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 2 | $265.67 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 4 | $265.54 | Ordinary |
07:06:51 - 06-Feb-26 |
| Buy* | 20 | $265.50 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 426 | $265.50 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 20 | $265.49 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 5 | $265.39 | Ordinary |
07:06:09 - 06-Feb-26 |
| Buy* | 35 | $265.34 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 484 | $265.34 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 2 | $265.13 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 3 | $265.13 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 20 | $265.14 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 4 | $265.20 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 18 | $265.22 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 1 | $265.22 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 1 | $265.22 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 1 | $265.25 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 1 | $265.30 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 1 | $265.30 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 10 | $265.36 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $265.44 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 2 | $265.50 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $265.52 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 5 | $265.50 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 5 | $265.52 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 5 | $265.60 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 5 | $265.60 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 10 | $265.67 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 6 | $265.98 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 50 | $266.09 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 20 | $265.99 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 5 | $265.99 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 40 | $265.96 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 20 | $265.96 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 2 | $265.86 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 1 | $266.00 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 14 | $265.68 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 1 | $265.76 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 3 | $265.78 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $265.89 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 50 | $265.90 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 6 | $265.91 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 60 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 5 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 7 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 4 | $266.00 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 3 | $266.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 6 | $266.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $266.02 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 47 | $266.11 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 3 | $266.11 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 1 | $266.24 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 1 | $266.22 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 5 | $266.19 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 19 | $266.23 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 1 | $266.23 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 1 | $266.24 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 1 | $266.27 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.28 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.28 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.29 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.30 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.30 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.36 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 10 | $266.36 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.36 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.36 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $266.41 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 6 | $266.51 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 500 | $266.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $266.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $266.53 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $266.57 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 14 | $266.72 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 6 | $266.72 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 14 | $266.72 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 59 | $266.66 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 14 | $266.72 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 6 | $266.72 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 2 | $266.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $266.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $266.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $266.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 48 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 71 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 310 | $266.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $266.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $266.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $266.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $266.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $266.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $266.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $266.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $266.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $266.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $266.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $266.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $266.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $266.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 42 | $266.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $266.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $266.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $266.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $266.92 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 9 | $266.92 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 2 | $266.89 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 10 | $266.89 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 14 | $266.97 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 11 | $266.94 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 1 | $266.90 | Ordinary |
06:58:30 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 5 | $266.88 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 50 | $266.88 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 25 | $266.90 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 25 | $266.90 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 1 | $266.90 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 1 | $266.90 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 3 | $266.90 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 1 | $266.94 | Ordinary |
06:57:02 - 06-Feb-26 |
| Sell* | 26 | $266.95 | Ordinary |
06:57:02 - 06-Feb-26 |
| Sell* | 1 | $266.99 | Ordinary |
06:57:02 - 06-Feb-26 |
| Sell* | 10 | $267.00 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 4 | $267.03 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 4 | $267.09 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 11 | $267.09 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 1 | $267.075 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 4 | $267.07 | Ordinary |
06:56:10 - 06-Feb-26 |
| Buy* | 2 | $267.16 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $267.15 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 16 | $267.00 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 4 | $267.00 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 1 | $266.99 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 8 | $266.99 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 19 | $266.99 | Ordinary |
06:54:03 - 06-Feb-26 |
| Buy* | 36 | $266.99 | Ordinary |
06:53:49 - 06-Feb-26 |
| Buy* | 39 | $266.99 | Ordinary |
06:53:49 - 06-Feb-26 |
| Sell* | 1 | $266.93 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 1 | $266.94 | Ordinary |
06:53:41 - 06-Feb-26 |
| Buy* | 1 | $266.99 | Ordinary |
06:53:34 - 06-Feb-26 |
| Sell* | 1 | $266.97 | Ordinary |
06:53:26 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 15 | $267.00 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 2 | $267.00 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 1 | $267.03 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 2 | $267.03 | Ordinary |
06:53:00 - 06-Feb-26 |
| Buy* | 5 | $267.10 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 1 | $267.10 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 1 | $267.11 | Ordinary |
06:52:04 - 06-Feb-26 |
| Sell* | 1 | $267.06 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 1 | $267.06 | Ordinary |
06:51:52 - 06-Feb-26 |
| Buy* | 1 | $267.18 | Ordinary |
06:51:27 - 06-Feb-26 |
| Sell* | 1 | $267.19 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 1 | $267.18 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 1 | $267.15 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 1 | $267.15 | Ordinary |
06:49:19 - 06-Feb-26 |
| Buy* | 3 | $267.18 | Ordinary |
06:47:03 - 06-Feb-26 |
| Buy* | 1 | $267.18 | Ordinary |
06:46:57 - 06-Feb-26 |
| Buy* | 1 | $267.16 | Ordinary |
06:46:57 - 06-Feb-26 |
| Sell* | 5 | $267.13 | Ordinary |
06:46:52 - 06-Feb-26 |
| Sell* | 20 | $267.07 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 1 | $267.17 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 5 | $267.10 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 5 | $267.10 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 1 | $267.00 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 18 | $267.00 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 20 | $266.92 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 4 | $266.80 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 20 | $266.86 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 20 | $266.88 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 14 | $267.00 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 9 | $267.00 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 5 | $267.00 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 8 | $266.99 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $266.99 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 16 | $266.99 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 15 | $266.98 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 1 | $266.95 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 16 | $266.99 | Ordinary |
06:39:51 - 06-Feb-26 |
| Sell* | 1 | $266.83 | Ordinary |
06:39:04 - 06-Feb-26 |
| Buy* | 1 | $266.82 | Ordinary |
06:39:04 - 06-Feb-26 |
| Buy* | 1 | $266.79 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 3 | $266.81 | Ordinary |
06:38:00 - 06-Feb-26 |
| Buy* | 1 | $266.81 | Ordinary |
06:38:00 - 06-Feb-26 |
| Buy* | 20 | $266.77 | Ordinary |
06:38:00 - 06-Feb-26 |
| Buy* | 35 | $266.70 | Ordinary |
06:37:54 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 3 | $266.70 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 3 | $266.69 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 6 | $266.69 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 20 | $266.40 | Ordinary |
06:35:32 - 06-Feb-26 |
| Sell* | 50 | $266.40 | Ordinary |
06:35:32 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Ordinary |
06:35:32 - 06-Feb-26 |
| Sell* | 40 | $266.41 | Ordinary |
06:35:32 - 06-Feb-26 |
| Sell* | 1 | $266.42 | Ordinary |
06:35:32 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Ordinary |
06:35:15 - 06-Feb-26 |
| Sell* | 1 | $266.51 | Ordinary |
06:34:41 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Ordinary |
06:34:41 - 06-Feb-26 |
| Sell* | 20 | $266.61 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 10 | $266.31 | Ordinary |
06:31:39 - 06-Feb-26 |
| Sell* | 1 | $266.31 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 1 | $266.45 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 5 | $266.31 | Ordinary |
06:30:27 - 06-Feb-26 |
| Sell* | 40 | $266.31 | Ordinary |
06:30:27 - 06-Feb-26 |
| Sell* | 1 | $266.32 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 2 | $266.40 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 1 | $266.41 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 40 | $266.42 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 1 | $266.46 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 20 | $266.49 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 1 | $266.59 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 10 | $266.59 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 25 | $266.60 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 1 | $266.65 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 5 | $266.61 | Ordinary |
06:27:40 - 06-Feb-26 |
| Buy* | 1 | $266.65 | Ordinary |
06:27:37 - 06-Feb-26 |
| Sell* | 3 | $266.60 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 1 | $266.59 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 2 | $266.67 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 1 | $266.68 | Ordinary |
06:24:05 - 06-Feb-26 |
| Buy* | 9 | $266.82 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 1 | $266.78 | Ordinary |
06:23:37 - 06-Feb-26 |
| Buy* | 73 | $266.70 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 50 | $266.70 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 37 | $266.70 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 1 | $266.62 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 1 | $266.62 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 3 | $266.61 | Ordinary |
06:22:09 - 06-Feb-26 |
| Buy* | 6 | $266.61 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 4 | $266.61 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 7 | $266.60 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 3 | $266.60 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Ordinary |
06:21:21 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Ordinary |
06:21:21 - 06-Feb-26 |
| Buy* | 12 | $266.60 | Ordinary |
06:20:46 - 06-Feb-26 |
| Buy* | 1 | $266.60 | Ordinary |
06:20:43 - 06-Feb-26 |
| Buy* | 3 | $266.60 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 7 | $266.59 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 10 | $266.55 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $266.44 | Ordinary |
06:20:08 - 06-Feb-26 |
| Buy* | 1 | $266.53 | Ordinary |
06:20:03 - 06-Feb-26 |
| Buy* | 8 | $266.58 | Ordinary |
06:19:47 - 06-Feb-26 |
| Buy* | 11 | $266.52 | Ordinary |
06:19:04 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 1 | $266.56 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 1 | $266.55 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 12 | $266.55 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 28 | $266.55 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Ordinary |
06:17:49 - 06-Feb-26 |
| Sell* | 2 | $266.56 | Ordinary |
06:17:32 - 06-Feb-26 |
| Buy* | 20 | $266.45 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 50 | $266.46 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 50 | $266.49 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 20 | $266.51 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 20 | $266.53 | Ordinary |
06:16:49 - 06-Feb-26 |
| Buy* | 1 | $266.63 | Ordinary |
06:16:45 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Ordinary |
06:16:28 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:14:54 - 06-Feb-26 |
| Sell* | 3 | $266.50 | Ordinary |
06:14:13 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:14:13 - 06-Feb-26 |
| Sell* | 1 | $266.59 | Ordinary |
06:14:13 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Ordinary |
06:14:13 - 06-Feb-26 |
| Sell* | 1 | $266.60 | Ordinary |
06:14:13 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Ordinary |
06:13:45 - 06-Feb-26 |
| Sell* | 1 | $266.78 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 50 | $266.72 | Ordinary |
06:13:33 - 06-Feb-26 |
| Buy* | 7 | $266.74 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 50 | $266.71 | Ordinary |
06:13:23 - 06-Feb-26 |
| Buy* | 11 | $266.50 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 14 | $266.50 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 9 | $266.50 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 5 | $266.50 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 14 | $266.50 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 1 | $266.47 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 2 | $266.50 | Ordinary |
06:10:48 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Ordinary |
06:10:47 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $266.52 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 2 | $266.53 | Ordinary |
06:09:58 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Ordinary |
06:09:58 - 06-Feb-26 |
| Buy* | 9 | $266.59 | Ordinary |
06:09:07 - 06-Feb-26 |
| Buy* | 1 | $266.69 | Ordinary |
06:08:06 - 06-Feb-26 |
| Buy* | 5 | $266.52 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 2 | $266.68 | Ordinary |
06:06:06 - 06-Feb-26 |
| Buy* | 1 | $266.68 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 5 | $266.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Sell* | 40 | $266.28 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 40 | $266.28 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 20 | $266.43 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 20 | $266.40 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 1 | $266.26 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 1 | $266.31 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 1 | $266.33 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 20 | $266.40 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 80 | $266.40 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 1 | $266.41 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 1 | $266.41 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 1 | $266.41 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 10 | $266.50 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 24 | $266.54 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 1 | $266.54 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 1 | $266.50 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 40 | $266.52 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 10 | $266.50 | Ordinary |
06:01:27 - 06-Feb-26 |
| Buy* | 3 | $266.50 | Ordinary |
06:01:27 - 06-Feb-26 |
| Buy* | 30 | $266.40 | Ordinary |
06:01:23 - 06-Feb-26 |
| Buy* | 1 | $266.33 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 15 | $266.35 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 1 | $266.26 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 1 | $266.27 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 1 | $266.20 | Ordinary |
06:01:18 - 06-Feb-26 |
| Buy* | 26 | $266.09 | Ordinary |
06:01:18 - 06-Feb-26 |
| Buy* | 40 | $265.90 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 40 | $265.89 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 79 | $265.88 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 20 | $265.87 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 20 | $265.86 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 50 | $265.84 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 20 | $265.80 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 20 | $265.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 3 | $265.80 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 38 | $265.78 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 2 | $265.78 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 1 | $265.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 20 | $265.50 | Ordinary |
06:00:01 - 06-Feb-26 |
| Buy* | 11 | $265.48 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 4 | $265.48 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 50 | $265.39 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 1 | $265.31 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 1 | $265.31 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 5 | $265.33 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 60 | $265.45 | Ordinary |
05:56:35 - 06-Feb-26 |
| Sell* | 20 | $265.43 | Ordinary |
05:56:35 - 06-Feb-26 |
| Sell* | 20 | $265.35 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 58 | $265.36 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 140 | $265.36 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Ordinary |
05:56:00 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Ordinary |
05:56:00 - 06-Feb-26 |
| Sell* | 7 | $265.41 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1 | $265.44 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 5 | $265.45 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 20 | $265.58 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 20 | $265.59 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 10 | $265.68 | Ordinary |
05:55:43 - 06-Feb-26 |
| Sell* | 3 | $265.60 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 13 | $265.60 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 1 | $265.51 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 40 | $265.60 | Ordinary |
05:53:19 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 2 | $265.68 | Ordinary |
05:52:06 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 41 | $265.52 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $265.52 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 78 | $265.60 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 67 | $265.60 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 2 | $265.60 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:49:43 - 06-Feb-26 |
| Sell* | 2 | $265.56 | Ordinary |
05:49:43 - 06-Feb-26 |
| Sell* | 5 | $265.56 | Ordinary |
05:49:43 - 06-Feb-26 |
| Sell* | 3 | $265.57 | Ordinary |
05:49:43 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:49:31 - 06-Feb-26 |
| Sell* | 2 | $265.60 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 48 | $265.60 | Ordinary |
05:49:29 - 06-Feb-26 |
| Buy* | 2 | $265.60 | Ordinary |
05:49:29 - 06-Feb-26 |
| Buy* | 1 | $265.60 | Ordinary |
05:49:21 - 06-Feb-26 |
| Sell* | 2 | $265.60 | Ordinary |
05:49:21 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:49:17 - 06-Feb-26 |
| Sell* | 6 | $265.60 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:48:49 - 06-Feb-26 |
| Sell* | 1 | $265.605 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 20 | $265.60 | Ordinary |
05:48:05 - 06-Feb-26 |
| Sell* | 17 | $265.605 | Ordinary |
05:46:37 - 06-Feb-26 |
| Buy* | 8 | $265.60 | Ordinary |
05:45:54 - 06-Feb-26 |
| Sell* | 40 | $265.60 | Ordinary |
05:45:43 - 06-Feb-26 |
| Sell* | 2 | $265.55 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.55 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 3 | $265.56 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.56 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 35 | $265.57 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 40 | $265.58 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 3 | $265.60 | Ordinary |
05:44:20 - 06-Feb-26 |
| Sell* | 25 | $265.605 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 3 | $265.60 | Ordinary |
05:41:32 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:41:32 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:41:32 - 06-Feb-26 |
| Sell* | 10 | $265.60 | Ordinary |
05:40:14 - 06-Feb-26 |
| Buy* | 2 | $265.60 | Ordinary |
05:39:36 - 06-Feb-26 |
| Sell* | 2 | $265.60 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $265.58 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 2 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 2 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 30 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 5 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 20 | $265.63 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 50 | $265.63 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 1 | $265.63 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 50 | $265.66 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 20 | $265.67 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 50 | $265.71 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 5 | $265.80 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 40 | $265.81 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 5 | $265.89 | Ordinary |
05:38:39 - 06-Feb-26 |
| Buy* | 2 | $265.83 | Ordinary |
05:38:13 - 06-Feb-26 |
| Buy* | 1 | $265.80 | Ordinary |
05:38:13 - 06-Feb-26 |
| Buy* | 2 | $265.80 | Ordinary |
05:37:27 - 06-Feb-26 |
| Buy* | 37 | $265.80 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 15 | $265.80 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 5 | $265.80 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 1 | $265.77 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 3 | $265.72 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 4 | $265.70 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 26 | $265.72 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 1 | $265.66 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 1 | $265.66 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 20 | $265.73 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 1 | $265.73 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 100 | $265.73 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 50 | $265.74 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 45 | $265.74 | Ordinary |
05:32:37 - 06-Feb-26 |
| Sell* | 1 | $265.74 | Ordinary |
05:32:02 - 06-Feb-26 |
| Buy* | 2 | $265.85 | Ordinary |
05:31:48 - 06-Feb-26 |
| Buy* | 7 | $265.80 | Ordinary |
05:31:08 - 06-Feb-26 |
| Buy* | 10 | $265.80 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 46 | $265.69 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 40 | $265.56 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 1 | $265.58 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 50 | $265.61 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 20 | $265.69 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 50 | $265.69 | Ordinary |
05:29:23 - 06-Feb-26 |
| Unknown* | 50 | $265.72 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 1 | $265.75 | Ordinary |
05:28:51 - 06-Feb-26 |
| Buy* | 1 | $265.89 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 1 | $265.89 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 1 | $265.80 | Ordinary |
05:27:19 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 1 | $265.91 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 10 | $265.91 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 2 | $265.98 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 1 | $266.20 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 20 | $265.93 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 20 | $265.93 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 50 | $265.96 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 50 | $265.96 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 2 | $265.97 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 7 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 3 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 18 | $266.11 | Ordinary |
05:22:59 - 06-Feb-26 |
| Buy* | 25 | $266.11 | Ordinary |
05:22:59 - 06-Feb-26 |
| Buy* | 7 | $266.11 | Ordinary |
05:22:58 - 06-Feb-26 |
| Buy* | 11 | $266.10 | Ordinary |
05:22:58 - 06-Feb-26 |
| Buy* | 50 | $266.10 | Ordinary |
05:22:58 - 06-Feb-26 |
| Buy* | 19 | $266.10 | Ordinary |
05:22:58 - 06-Feb-26 |
| Buy* | 1 | $266.09 | Ordinary |
05:22:58 - 06-Feb-26 |
| Buy* | 50 | $266.08 | Ordinary |
05:22:58 - 06-Feb-26 |
| Sell* | 1 | $266.15 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 1 | $266.15 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 5 | $266.21 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 1 | $266.23 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 4 | $266.25 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 16 | $266.25 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 1 | $266.25 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 3 | $266.25 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 1 | $266.26 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 1 | $266.31 | Ordinary |
05:22:11 - 06-Feb-26 |
| Buy* | 2 | $266.34 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 3 | $266.28 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 1 | $266.30 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 3 | $266.33 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 1 | $266.35 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 3 | $266.35 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 17 | $266.44 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 50 | $266.44 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 20 | $266.44 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 50 | $266.44 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 20 | $266.44 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 50 | $266.44 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 5 | $266.48 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 38 | $266.54 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 35 | $266.49 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 1 | $266.54 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 5 | $266.49 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
05:17:06 - 06-Feb-26 |
| Buy* | 1 | $266.54 | Ordinary |
05:17:03 - 06-Feb-26 |
| Buy* | 1 | $266.63 | Ordinary |
05:14:43 - 06-Feb-26 |
| Sell* | 5 | $266.62 | Ordinary |
05:14:29 - 06-Feb-26 |
| Sell* | 12 | $266.49 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 12 | $266.50 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 40 | $266.49 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 54 | $266.50 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 50 | $266.62 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 1 | $266.62 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 1 | $266.75 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 1 | $266.68 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 6 | $266.63 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 1 | $266.59 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 4 | $266.61 | Ordinary |
05:12:33 - 06-Feb-26 |
| Buy* | 50 | $266.61 | Ordinary |
05:12:33 - 06-Feb-26 |
| Buy* | 4 | $266.59 | Ordinary |
05:12:33 - 06-Feb-26 |
| Buy* | 50 | $266.57 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 9 | $266.32 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 50 | $266.33 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 1 | $266.45 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 40 | $266.46 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 1 | $266.30 | Ordinary |
05:10:13 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 1 | $266.27 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 1 | $266.27 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 1 | $266.27 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 17 | $266.35 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 2 | $266.49 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 34 | $266.50 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 2 | $266.50 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 17 | $266.50 | Ordinary |
05:06:49 - 06-Feb-26 |
| Buy* | 1 | $266.49 | Ordinary |
05:06:49 - 06-Feb-26 |
| Sell* | 2 | $266.46 | Ordinary |
05:06:34 - 06-Feb-26 |
| Sell* | 3 | $266.46 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 1 | $266.49 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 25 | $266.36 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 1 | $266.37 | Ordinary |
05:02:32 - 06-Feb-26 |
| Buy* | 16 | $266.42 | Ordinary |
05:02:01 - 06-Feb-26 |
| Buy* | 3 | $266.40 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 10 | $266.42 | Ordinary |
05:01:56 - 06-Feb-26 |
| Sell* | 2 | $266.40 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 10 | $266.24 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 1 | $266.43 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 10 | $266.25 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 5 | $266.25 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 21 | $266.35 | Ordinary |
04:56:49 - 06-Feb-26 |
| Buy* | 18 | $266.25 | Ordinary |
04:56:48 - 06-Feb-26 |
| Buy* | 100 | $266.25 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 1 | $266.35 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 1 | $266.195 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 2 | $266.47 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 1 | $266.34 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 10 | $266.34 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 1 | $266.25 | Ordinary |
04:51:04 - 06-Feb-26 |
| Buy* | 11 | $266.10 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 5 | $266.25 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 1 | $266.08 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 1 | $266.08 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 46 | $265.81 | Ordinary |
04:49:57 - 06-Feb-26 |
| Buy* | 20 | $266.02 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 1 | $266.10 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 1 | $266.28 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 1 | $266.43 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 1 | $266.44 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 1 | $266.57 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 20 | $266.47 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 1 | $266.52 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 78 | $266.58 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 1 | $266.67 | Ordinary |
04:47:11 - 06-Feb-26 |
| Buy* | 4 | $266.37 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 1 | $266.39 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 1 | $266.40 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 15 | $266.34 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 15 | $266.33 | Ordinary |
04:44:30 - 06-Feb-26 |
| Buy* | 15 | $266.33 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 1 | $266.01 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 1 | $266.02 | Ordinary |
04:44:17 - 06-Feb-26 |
| Buy* | 1 | $266.40 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 1 | $266.12 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1 | $266.16 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 13 | $266.37 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 7 | $266.37 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 50 | $266.49 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 20 | $266.28 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 1 | $266.13 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 4 | $265.98 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 1 | $265.98 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 30 | $265.97 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 5 | $265.97 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 5 | $265.97 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 8 | $265.94 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 32 | $265.95 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 3 | $265.95 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 20 | $265.92 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $265.92 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 30 | $265.92 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $265.80 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 15 | $265.57 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 1 | $265.57 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 1 | $265.66 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 1 | $265.57 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Ordinary |
04:42:01 - 06-Feb-26 |
| Buy* | 2 | $265.57 | Ordinary |
04:41:52 - 06-Feb-26 |
| Sell* | 1 | $265.46 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 2 | $265.57 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 7 | $265.38 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 3 | $265.38 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 1 | $265.38 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 1 | $265.40 | Ordinary |
04:41:07 - 06-Feb-26 |
| Buy* | 5 | $265.50 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 2 | $265.35 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 8 | $265.35 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 14 | $265.50 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 10 | $265.49 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 3 | $265.49 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 2 | $265.35 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 10 | $265.38 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 2 | $265.50 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 2 | $265.54 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $265.54 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $265.54 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 3 | $265.54 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 1 | $265.79 | Ordinary |
04:39:58 - 06-Feb-26 |
| Sell* | 7 | $265.72 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Ordinary |
04:39:20 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Ordinary |
04:39:20 - 06-Feb-26 |
| Buy* | 3 | $265.78 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 38 | $265.40 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 50 | $265.47 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 50 | $265.48 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 4 | $265.48 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 5 | $265.45 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 8 | $265.35 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 1 | $265.35 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 1 | $265.35 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 15 | $265.31 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 32 | $265.31 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 4 | $265.28 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 1 | $265.28 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 1 | $265.20 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 1 | $265.16 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 4 | $265.29 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 1 | $265.28 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $265.28 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 9 | $265.29 | Ordinary |
04:37:11 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 1 | $265.28 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 2 | $265.27 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 1 | $265.22 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 7 | $265.15 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 1 | $265.14 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 1 | $264.97 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 3 | $265.00 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 35 | $265.00 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 1 | $264.96 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 12 | $264.90 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 17 | $264.90 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 1 | $264.87 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 20 | $264.86 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 5 | $264.85 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 5 | $264.85 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 5 | $264.85 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 5 | $264.85 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 5 | $264.90 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 5 | $264.90 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 1 | $264.90 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 17 | $264.84 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 20 | $264.84 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 20 | $264.83 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 20 | $264.84 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 20 | $264.83 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 20 | $264.72 | Ordinary |
04:34:19 - 06-Feb-26 |
| Sell* | 40 | $264.72 | Ordinary |
04:34:19 - 06-Feb-26 |
| Sell* | 20 | $264.78 | Ordinary |
04:34:19 - 06-Feb-26 |
| Sell* | 20 | $264.79 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 1 | $264.75 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 29 | $264.75 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 1 | $264.73 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 12 | $264.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $264.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 30 | $264.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 20 | $264.68 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 20 | $264.67 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 5 | $264.69 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 2 | $264.65 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 1 | $264.67 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 1 | $264.67 | Ordinary |
04:33:16 - 06-Feb-26 |
| Buy* | 2 | $264.72 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 80 | $264.50 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 18 | $264.40 | Ordinary |
04:31:03 - 06-Feb-26 |
| Sell* | 5 | $264.46 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 40 | $264.47 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 20 | $264.46 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 3 | $264.40 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 16 | $264.40 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 1 | $264.40 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 4 | $264.30 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 4 | $264.28 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 1 | $264.28 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 8 | $264.30 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 11 | $264.29 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 1 | $264.23 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 1 | $264.30 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 1 | $264.30 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 5 | $264.25 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 10 | $264.32 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 15 | $264.24 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:26:54 - 06-Feb-26 |
| Sell* | 2 | $264.34 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 13 | $264.25 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $264.33 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 4 | $264.40 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 23 | $264.44 | Ordinary |
04:24:48 - 06-Feb-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 10 | $264.48 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 4 | $264.42 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 6 | $264.42 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 10 | $264.42 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 6 | $264.42 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Ordinary |
04:23:43 - 06-Feb-26 |
| Sell* | 4 | $264.30 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 9 | $264.30 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 2 | $264.20 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 17 | $264.02 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 7 | $264.02 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 24 | $264.04 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 15 | $264.04 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 7 | $264.04 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 3 | $264.04 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 1 | $264.04 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 5 | $264.24 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 2 | $264.23 | Ordinary |
04:20:19 - 06-Feb-26 |
| Sell* | 2 | $264.01 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 13 | $264.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 4 | $264.29 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 1 | $264.25 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 5 | $264.31 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Ordinary |
04:15:55 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 1 | $264.03 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 12 | $264.31 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 1 | $264.35 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 20 | $264.40 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 20 | $264.40 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 10 | $264.56 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 20 | $264.54 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 30 | $264.54 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 20 | $264.54 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 10 | $264.54 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 10 | $264.54 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 20 | $264.49 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 13 | $264.60 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 13 | $264.63 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 1 | $264.63 | Ordinary |
04:14:47 - 06-Feb-26 |
| Buy* | 12 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 1 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 13 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 4 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 74 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 6 | $264.50 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 8 | $264.31 | Ordinary |
04:14:34 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $264.26 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 13 | $264.26 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 15 | $264.26 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 7 | $264.26 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 1 | $264.26 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 10 | $264.31 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 6 | $264.31 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 20 | $264.30 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 26 | $264.24 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 3 | $264.14 | Ordinary |
04:13:50 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Ordinary |
04:13:50 - 06-Feb-26 |
| Buy* | 8 | $264.15 | Ordinary |
04:13:36 - 06-Feb-26 |
| Sell* | 1 | $264.20 | Ordinary |
04:13:36 - 06-Feb-26 |
| Sell* | 7 | $264.15 | Ordinary |
04:12:27 - 06-Feb-26 |
| Buy* | 20 | $264.27 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 20 | $264.27 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 20 | $264.25 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 10 | $264.18 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 3 | $264.18 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 9 | $263.82 | Ordinary |
04:11:38 - 06-Feb-26 |
| Sell* | 1 | $263.81 | Ordinary |
04:11:38 - 06-Feb-26 |
| Sell* | 20 | $263.83 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 20 | $263.85 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 20 | $263.86 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 20 | $263.96 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 17 | $263.99 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 1 | $263.99 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 26 | $263.95 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 5 | $263.91 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 20 | $263.89 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 3 | $263.58 | Ordinary |
04:08:11 - 06-Feb-26 |
| Sell* | 2 | $263.58 | Ordinary |
04:08:11 - 06-Feb-26 |
| Sell* | 25 | $263.58 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 1 | $263.60 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 2 | $263.60 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 1 | $263.59 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 4 | $263.32 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 3 | $263.56 | Ordinary |
04:06:56 - 06-Feb-26 |
| Buy* | 18 | $263.28 | Ordinary |
04:06:55 - 06-Feb-26 |
| Sell* | 3 | $263.28 | Ordinary |
04:06:55 - 06-Feb-26 |
| Sell* | 9 | $263.31 | Ordinary |
04:06:55 - 06-Feb-26 |
| Sell* | 3 | $263.31 | Ordinary |
04:06:55 - 06-Feb-26 |
| Buy* | 2 | $263.49 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 5 | $263.31 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 1 | $263.43 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 5 | $263.31 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 1 | $263.31 | Ordinary |
04:05:13 - 06-Feb-26 |
| Buy* | 39 | $263.58 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 1 | $263.50 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 1 | $263.40 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 1 | $263.69 | Ordinary |
04:04:01 - 06-Feb-26 |
| Buy* | 16 | $263.42 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 3 | $263.37 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 3 | $263.37 | Ordinary |
04:03:39 - 06-Feb-26 |
| Buy* | 3 | $263.39 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 5 | $263.39 | Ordinary |
04:03:39 - 06-Feb-26 |
| Buy* | 10 | $263.69 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 1 | $263.53 | Ordinary |
04:02:41 - 06-Feb-26 |
| Buy* | 34 | $263.29 | Ordinary |
04:01:54 - 06-Feb-26 |
| Buy* | 1 | $263.87 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 5 | $263.80 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 5 | $263.78 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 5 | $263.78 | Ordinary |
04:01:11 - 06-Feb-26 |
| Buy* | 5 | $263.77 | Ordinary |
04:01:11 - 06-Feb-26 |
| Buy* | 5 | $263.75 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 5 | $263.75 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 5 | $263.59 | Ordinary |
04:01:09 - 06-Feb-26 |
| Buy* | 14 | $263.77 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 7 | $263.57 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 7 | $263.46 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 26 | $263.00 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 53 | $263.00 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 2 | $263.00 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 28 | $263.00 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $263.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $262.94 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 2 | $262.94 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 2 | $262.94 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $262.94 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 12 | $262.94 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $262.94 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 11 | $262.94 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 6 | $262.79 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 3 | $262.77 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 5 | $262.60 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $262.60 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 1 | $262.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $262.60 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 4 | $262.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $262.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $262.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $262.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $262.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $262.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $262.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $262.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $262.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $262.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $262.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $262.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $262.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $262.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $261.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $261.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $262.00 | Ordinary |
04:00:00 - 06-Feb-26 |