| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $284.61 | Ordinary |
18:19:24 - 09-Mar-26 |
| Buy* | 1 | $284.61 | Ordinary |
18:17:00 - 09-Mar-26 |
| Buy* | 12 | $284.60 | Ordinary |
18:16:59 - 09-Mar-26 |
| Buy* | 1 | $284.32 | Ordinary |
18:16:51 - 09-Mar-26 |
| Buy* | 1 | $284.64 | Ordinary |
18:14:56 - 09-Mar-26 |
| Sell* | 4 | $284.77 | Ordinary |
18:09:10 - 09-Mar-26 |
| Buy* | 1 | $284.80 | Ordinary |
18:08:26 - 09-Mar-26 |
| Sell* | 10 | $284.30 | Ordinary |
18:07:55 - 09-Mar-26 |
| Sell* | 3 | $284.39 | Ordinary |
18:07:55 - 09-Mar-26 |
| Sell* | 3 | $284.78 | Ordinary |
18:02:04 - 09-Mar-26 |
| Buy* | 3 | $284.89 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $284.60 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 2 | $284.30 | Ordinary |
17:56:20 - 09-Mar-26 |
| Sell* | 1 | $284.30 | Ordinary |
17:56:20 - 09-Mar-26 |
| Sell* | 1 | $284.31 | Ordinary |
17:50:35 - 09-Mar-26 |
| Sell* | 15 | $284.70 | Ordinary |
17:50:01 - 09-Mar-26 |
| Buy* | 2 | $284.93 | Ordinary |
17:46:43 - 09-Mar-26 |
| Sell* | 2 | $284.90 | Ordinary |
17:45:47 - 09-Mar-26 |
| Buy* | 50 | $284.90 | Ordinary |
17:44:53 - 09-Mar-26 |
| Buy* | 100 | $284.87 | Ordinary |
17:44:53 - 09-Mar-26 |
| Buy* | 100 | $284.84 | Ordinary |
17:44:53 - 09-Mar-26 |
| Buy* | 10 | $284.82 | Ordinary |
17:44:53 - 09-Mar-26 |
| Buy* | 40 | $284.74 | Ordinary |
17:44:53 - 09-Mar-26 |
| Buy* | 1 | $284.48 | Ordinary |
17:40:45 - 09-Mar-26 |
| Buy* | 1 | $284.48 | Ordinary |
17:40:45 - 09-Mar-26 |
| Buy* | 3 | $284.25 | Ordinary |
17:38:35 - 09-Mar-26 |
| Buy* | 1 | $284.23 | Ordinary |
17:38:35 - 09-Mar-26 |
| Sell* | 1 | $284.06 | Ordinary |
17:29:26 - 09-Mar-26 |
| Sell* | 1 | $284.06 | Ordinary |
17:29:26 - 09-Mar-26 |
| Buy* | 2 | $284.25 | Ordinary |
17:27:23 - 09-Mar-26 |
| Buy* | 2 | $284.47 | Ordinary |
17:25:02 - 09-Mar-26 |
| Buy* | 2 | $284.42 | Ordinary |
17:25:02 - 09-Mar-26 |
| Buy* | 1 | $284.28 | Ordinary |
17:21:21 - 09-Mar-26 |
| Buy* | 6 | $284.00 | Ordinary |
17:20:26 - 09-Mar-26 |
| Buy* | 2 | $283.99 | Ordinary |
17:20:26 - 09-Mar-26 |
| Sell* | 5 | $283.99 | Ordinary |
17:15:52 - 09-Mar-26 |
| Buy* | 1 | $283.97 | Ordinary |
17:12:35 - 09-Mar-26 |
| Sell* | 7 | $284.00 | Ordinary |
17:08:39 - 09-Mar-26 |
| Sell* | 1 | $284.00 | Ordinary |
17:08:39 - 09-Mar-26 |
| Buy* | 1 | $284.18 | Ordinary |
17:08:22 - 09-Mar-26 |
| Buy* | 10 | $283.90 | Ordinary |
17:07:33 - 09-Mar-26 |
| Buy* | 1 | $283.86 | Ordinary |
17:07:17 - 09-Mar-26 |
| Buy* | 1 | $283.86 | Ordinary |
17:07:17 - 09-Mar-26 |
| Sell* | 3 | $283.80 | Ordinary |
17:04:09 - 09-Mar-26 |
| Buy* | 1 | $283.87 | Ordinary |
17:00:31 - 09-Mar-26 |
| Buy* | 2 | $283.89 | Ordinary |
16:58:42 - 09-Mar-26 |
| Buy* | 5 | $283.89 | Ordinary |
16:58:02 - 09-Mar-26 |
| Buy* | 5 | $283.73 | Ordinary |
16:57:34 - 09-Mar-26 |
| Buy* | 5 | $283.55 | Ordinary |
16:57:29 - 09-Mar-26 |
| Buy* | 1 | $283.55 | Ordinary |
16:57:29 - 09-Mar-26 |
| Sell* | 2 | $283.48 | Ordinary |
16:55:39 - 09-Mar-26 |
| Sell* | 2 | $283.48 | Ordinary |
16:55:39 - 09-Mar-26 |
| Sell* | 1 | $283.30 | Ordinary |
16:55:19 - 09-Mar-26 |
| Sell* | 7 | $283.32 | Ordinary |
16:55:19 - 09-Mar-26 |
| Sell* | 40 | $283.33 | Ordinary |
16:55:19 - 09-Mar-26 |
| Sell* | 7 | $283.33 | Ordinary |
16:55:19 - 09-Mar-26 |
| Sell* | 5 | $283.48 | Ordinary |
16:53:22 - 09-Mar-26 |
| Sell* | 3 | $283.21 | Ordinary |
16:47:34 - 09-Mar-26 |
| Sell* | 7 | $283.27 | Ordinary |
16:47:34 - 09-Mar-26 |
| Buy* | 2 | $283.67 | Ordinary |
16:46:04 - 09-Mar-26 |
| Sell* | 20 | $283.48 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 20 | $283.45 | Ordinary |
16:45:49 - 09-Mar-26 |
| Sell* | 1 | $283.67 | Ordinary |
16:44:19 - 09-Mar-26 |
| Sell* | 1 | $283.64 | Ordinary |
16:44:19 - 09-Mar-26 |
| Sell* | 10 | $283.72 | Ordinary |
16:43:35 - 09-Mar-26 |
| Sell* | 2 | $283.64 | Ordinary |
16:39:44 - 09-Mar-26 |
| Buy* | 2 | $284.30 | Ordinary |
16:39:40 - 09-Mar-26 |
| Buy* | 1 | $284.21 | Ordinary |
16:39:40 - 09-Mar-26 |
| Buy* | 1 | $284.21 | Ordinary |
16:39:40 - 09-Mar-26 |
| Sell* | 2 | $283.13 | Ordinary |
16:39:39 - 09-Mar-26 |
| Sell* | 1 | $283.00 | Ordinary |
16:39:22 - 09-Mar-26 |
| Sell* | 10 | $283.15 | Ordinary |
16:39:22 - 09-Mar-26 |
| Sell* | 10 | $283.15 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 10 | $283.16 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 10 | $283.16 | Ordinary |
16:39:21 - 09-Mar-26 |
| Sell* | 20 | $283.16 | Ordinary |
16:39:21 - 09-Mar-26 |
| Buy* | 2 | $283.03 | Ordinary |
16:38:55 - 09-Mar-26 |
| Sell* | 2 | $283.00 | Ordinary |
16:37:41 - 09-Mar-26 |
| Sell* | 10 | $282.82 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 20 | $283.00 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 1 | $283.00 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 1 | $283.00 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 4 | $283.03 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 87 | $283.03 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 13 | $283.03 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 1 | $283.03 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 3 | $283.20 | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 1 | $283.20 | Ordinary |
16:37:25 - 09-Mar-26 |
| Buy* | 2 | $283.80 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 1 | $283.82 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 5 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 4 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 52 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 2 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 2 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 35 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 20 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 4 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 6 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 2 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 43 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 2 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 24 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 9 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 15 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 10 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 7 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 18 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 33 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 40 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Buy* | 7 | $283.33 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 40 | $283.43 | Ordinary |
16:37:13 - 09-Mar-26 |
| Sell* | 5 | $284.08 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 5 | $284.28 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 3 | $284.33 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 38 | $284.01 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 18 | $284.01 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 31 | $284.01 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 6 | $284.01 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 7 | $284.01 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 39 | $283.97 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 95 | $283.97 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $283.94 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 100 | $283.94 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 61 | $283.97 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 39 | $283.94 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 61 | $283.94 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $283.83 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 39 | $283.78 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $283.78 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $283.53 | Ordinary |
16:36:15 - 09-Mar-26 |
| Buy* | 20 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 1 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 1 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 35 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 4 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 8 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 32 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 1 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 1 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Buy* | 4 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Sell* | 40 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Sell* | 4 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Sell* | 4 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Sell* | 40 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Sell* | 12 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Sell* | 40 | $283.20 | Ordinary |
16:36:09 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Ordinary |
16:35:47 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 3 | $283.48 | Ordinary |
16:35:42 - 09-Mar-26 |
| Sell* | 7 | $283.38 | Ordinary |
16:35:42 - 09-Mar-26 |
| Sell* | 4 | $283.40 | Ordinary |
16:35:39 - 09-Mar-26 |
| Buy* | 1 | $283.63 | Ordinary |
16:35:22 - 09-Mar-26 |
| Sell* | 19 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Sell* | 48 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Buy* | 14 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Buy* | 18 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Buy* | 22 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Buy* | 18 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Sell* | 14 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Sell* | 7 | $283.60 | Ordinary |
16:35:04 - 09-Mar-26 |
| Sell* | 40 | $283.65 | Ordinary |
16:35:04 - 09-Mar-26 |
| Sell* | 7 | $283.68 | Ordinary |
16:35:04 - 09-Mar-26 |
| Buy* | 7 | $283.72 | Ordinary |
16:35:04 - 09-Mar-26 |
| Buy* | 31 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 2 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 913 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 7 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 33 | $283.80 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 40 | $283.80 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 5 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 35 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 40 | $283.82 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 7 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 40 | $283.84 | Ordinary |
16:34:42 - 09-Mar-26 |
| Buy* | 40 | $283.82 | Ordinary |
16:34:42 - 09-Mar-26 |
| Sell* | 1 | $283.77 | Ordinary |
16:34:37 - 09-Mar-26 |
| Sell* | 1 | $283.80 | Ordinary |
16:34:37 - 09-Mar-26 |
| Sell* | 4 | $283.80 | Ordinary |
16:34:37 - 09-Mar-26 |
| Sell* | 1 | $283.80 | Ordinary |
16:34:37 - 09-Mar-26 |
| Buy* | 5 | $283.98 | Ordinary |
16:34:02 - 09-Mar-26 |
| Sell* | 1 | $283.85 | Ordinary |
16:32:51 - 09-Mar-26 |
| Sell* | 1 | $283.87 | Ordinary |
16:32:51 - 09-Mar-26 |
| Buy* | 2 | $283.96 | Ordinary |
16:31:03 - 09-Mar-26 |
| Sell* | 1 | $283.86 | Ordinary |
16:30:35 - 09-Mar-26 |
| Sell* | 1 | $283.87 | Ordinary |
16:29:53 - 09-Mar-26 |
| Sell* | 1 | $283.83 | Ordinary |
16:28:32 - 09-Mar-26 |
| Sell* | 3 | $283.81 | Ordinary |
16:28:32 - 09-Mar-26 |
| Sell* | 3 | $283.82 | Ordinary |
16:28:32 - 09-Mar-26 |
| Sell* | 1 | $283.86 | Ordinary |
16:21:35 - 09-Mar-26 |
| Buy* | 2 | $284.00 | Ordinary |
16:21:35 - 09-Mar-26 |
| Sell* | 7 | $283.57 | Ordinary |
16:18:05 - 09-Mar-26 |
| Sell* | 6 | $283.86 | Ordinary |
16:18:05 - 09-Mar-26 |
| Sell* | 14 | $283.86 | Ordinary |
16:17:53 - 09-Mar-26 |
| Sell* | 10 | $283.92 | Ordinary |
16:16:27 - 09-Mar-26 |
| Sell* | 2 | $284.00 | Ordinary |
16:16:26 - 09-Mar-26 |
| Sell* | 1 | $284.08 | Ordinary |
16:16:14 - 09-Mar-26 |
| Sell* | 2 | $284.04 | Ordinary |
16:16:06 - 09-Mar-26 |
| Sell* | 20 | $284.02 | Ordinary |
16:16:06 - 09-Mar-26 |
| Sell* | 1 | $284.11 | Ordinary |
16:15:59 - 09-Mar-26 |
| Sell* | 1 | $284.11 | Ordinary |
16:15:59 - 09-Mar-26 |
| Buy* | 14 | $284.02 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $284.02 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 38 | $284.02 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 2 | $284.02 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 181 | $284.02 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 19 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 220 | $283.99 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 80 | $283.99 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $283.98 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 3 | $283.98 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 3 | $283.91 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 35 | $283.91 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 5 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 15 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 19 | $283.91 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 41 | $283.91 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 20 | $283.91 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 22 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 41 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 37 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 2 | $283.95 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 38 | $283.95 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $283.97 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $283.98 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 3 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 39 | $283.99 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 8 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 6 | $284.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 34 | $284.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 5 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 56 | $284.03 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 44 | $284.03 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 56 | $284.03 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $284.04 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 35 | $284.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 4 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 5 | $284.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $284.03 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 25 | $284.03 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 75 | $284.03 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 25 | $284.03 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $284.04 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $284.06 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 11 | $284.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 4 | $284.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 20 | $284.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 5 | $284.04 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 8 | $284.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $284.11 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 32 | $284.12 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 8 | $284.12 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 30 | $284.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $284.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $284.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $284.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $284.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 60 | $284.16 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $284.16 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $284.16 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 80 | $284.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 200 | $284.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 8 | $284.18 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 80 | $284.18 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 5 | $284.22 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 40 | $284.28 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 40 | $284.28 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 1 | $284.28 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 1 | $284.25 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 5 | $284.25 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 18 | $284.25 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 16 | $284.25 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 15 | $284.22 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Unknown* | 5 | $284.22 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 35 | $284.24 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 85 | $284.24 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 15 | $284.24 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 100 | $284.23 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 5 | $284.22 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 30 | $284.19 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 100 | $284.19 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 5 | $284.22 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 35 | $284.18 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 35 | $284.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 100 | $284.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 6 | $284.18 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 100 | $284.18 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 160 | $284.22 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 56 | $284.16 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 12 | $284.13 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 3 | $284.13 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $284.13 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 2 | $284.09 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 10 | $284.09 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 32 | $284.08 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 9 | $284.09 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $284.13 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 2 | $284.09 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $284.08 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $284.08 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $284.07 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 5 | $284.05 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 100 | $283.985 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 3 | $284.03 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 37 | $284.03 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 40 | $284.05 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 10 | $284.02 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 6 | $284.02 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 4 | $284.02 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 10 | $284.02 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 3 | $284.04 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 1 | $284.06 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 10 | $284.06 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 2 | $284.06 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 10 | $284.06 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 10 | $284.05 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 20 | $284.06 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $284.06 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 15 | $284.05 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $284.05 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 5 | $284.04 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 10 | $284.04 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 16 | $283.52 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 40 | $283.56 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 10 | $283.60 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 6 | $283.60 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 70 | $283.62 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 9 | $283.62 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 16 | $283.62 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 11 | $283.64 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 25 | $283.62 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 39 | $283.65 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 5 | $283.65 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 10 | $283.63 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 16 | $283.64 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 5 | $283.65 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 5 | $283.67 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 35 | $283.67 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 40 | $283.67 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 5 | $283.66 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 37 | $283.63 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 9 | $283.63 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 30 | $283.67 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 19 | $283.68 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 3 | $283.68 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 9 | $283.66 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 1 | $283.63 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 80 | $283.69 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 11 | $283.69 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 67 | $283.69 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $283.69 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 3 | $283.69 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 20 | $283.67 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 40 | $283.69 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 20 | $283.70 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 4 | $283.69 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 23 | $283.69 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Unknown* | 1 | $283.77 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Unknown* | 40 | $283.77 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 19 | $283.745 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 40 | $283.67 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 9 | $283.56 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 5 | $283.58 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 4 | $283.57 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 5 | $283.61 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 10 | $283.59 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 40 | $283.59 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 80 | $283.56 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 20 | $283.50 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 140 | $283.50 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 20 | $283.49 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 5 | $283.45 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 31 | $283.46 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 40 | $283.45 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 9 | $283.46 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 8 | $283.38 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 40 | $283.46 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 35 | $283.45 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 677 | $283.45 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 213 | $283.45 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 110 | $283.45 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 5 | $283.37 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 20 | $283.31 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 10 | $283.31 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 22 | $283.31 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 74 | $283.31 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 24 | $283.31 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 67 | $283.30 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 5 | $283.30 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 10 | $283.28 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 19 | $283.28 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 8 | $283.29 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 67 | $283.29 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 11 | $283.27 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 8 | $283.28 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 11 | $283.28 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 11 | $283.28 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $283.35 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 96 | $283.31 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 12 | $283.32 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 94 | $283.33 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 6 | $283.33 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 4 | $283.33 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 100 | $283.31 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 16 | $283.35 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 10 | $283.35 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 10 | $283.35 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 10 | $283.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 1 | $283.62 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $283.64 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 39 | $283.64 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $283.65 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $283.70 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $283.74 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $283.75 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $283.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $283.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 4 | $283.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $283.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 36 | $283.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 22 | $283.74 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 18 | $283.74 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $283.75 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $283.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 102 | $283.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 9 | $283.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 9 | $283.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $283.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $283.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $283.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 26 | $283.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $283.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 26 | $283.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $283.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 19 | $283.84 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $283.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 35 | $283.91 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 5 | $283.96 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 35 | $283.91 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 5 | $283.96 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 40 | $283.93 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 40 | $283.91 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 67 | $283.99 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 40 | $283.98 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 3 | $283.98 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 40 | $283.95 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 12 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 300 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 10 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $284.07 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 8 | $284.03 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 9 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 30 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 61 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $284.07 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 4 | $284.03 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $284.05 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 300 | $284.02 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 100 | $284.04 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $284.04 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 100 | $284.04 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 300 | $284.02 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $284.04 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $284.04 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $284.04 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 40 | $284.00 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 19 | $284.00 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 30 | $284.005 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 50 | $284.00 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 30 | $283.99 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 80 | $283.99 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 92 | $283.97 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 120 | $283.96 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $283.94 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 10 | $283.96 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $283.96 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 9 | $283.90 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 50 | $283.93 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 14 | $283.90 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 13 | $283.87 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 36 | $283.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 4 | $283.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 40 | $283.79 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 40 | $283.79 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 2 | $283.79 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 10 | $283.81 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 3 | $283.84 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 3 | $283.84 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 9 | $283.82 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 40 | $283.82 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 40 | $283.85 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 27 | $283.83 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 13 | $283.83 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Sell* | 40 | $283.86 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Sell* | 6 | $283.78 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $283.83 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $283.82 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 4 | $283.84 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 2 | $283.84 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 5 | $283.90 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 5 | $283.90 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 40 | $283.84 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 40 | $283.88 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 27 | $283.88 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 12 | $283.88 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 40 | $283.83 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 11 | $283.83 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 40 | $283.80 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 8 | $283.84 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 32 | $283.84 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 40 | $283.85 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 4 | $283.85 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 40 | $283.85 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 40 | $283.85 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 166 | $283.85 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 2 | $283.85 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $283.87 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 1 | $283.86 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 154 | $283.85 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 40 | $283.85 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 40 | $283.85 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Unknown* | 40 | $283.87 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 40 | $283.87 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 9 | $283.87 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 4 | $283.89 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 1 | $283.91 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 1 | $283.955 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 40 | $283.955 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 40 | $283.955 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 27 | $283.97 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 120 | $283.97 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 11 | $283.99 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 10 | $283.93 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $283.93 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 4 | $283.93 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 54 | $283.875 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 26 | $283.875 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 14 | $283.875 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 60 | $283.875 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 20 | $283.875 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 80 | $283.875 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 10 | $283.93 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 40 | $283.94 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 40 | $283.96 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 20 | $283.99 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 20 | $283.99 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 10 | $283.97 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1 | $283.94 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 19 | $283.94 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 10 | $283.93 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 11 | $283.93 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 34 | $283.93 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 6 | $283.93 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1 | $283.88 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 20 | $283.875 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 20 | $283.875 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 30 | $283.875 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 40 | $283.875 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 1 | $283.88 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 40 | $283.905 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 40 | $283.90 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 40 | $283.95 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 80 | $283.92 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 80 | $284.03 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 40 | $284.05 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 80 | $284.09 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 40 | $284.15 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 40 | $284.165 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 20 | $284.22 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 100 | $284.22 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 40 | $284.22 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 16 | $284.32 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 40 | $284.28 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 19 | $284.265 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 80 | $284.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 80 | $284.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 1 | $284.27 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 20 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 95 | $284.31 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 5 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 1 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Unknown* | 4 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 3 | $284.32 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 97 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 186 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 6 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 3 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 6 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 11 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 89 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 5 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 6 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 97 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 3 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Unknown* | 100 | $284.32 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 97 | $284.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 3 | $284.30 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 31 | $284.32 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 11 | $284.32 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 80 | $284.32 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 49 | $284.32 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 16 | $284.31 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 4 | $284.30 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 12 | $284.30 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 40 | $284.275 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 40 | $284.27 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 3 | $284.24 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 10 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 3 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 14 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 3 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 3 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 20 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 20 | $284.22 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 7 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 3 | $284.23 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $284.25 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 1 | $284.23 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Unknown* | 1 | $284.25 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Unknown* | 1 | $284.25 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Unknown* | 6 | $284.25 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 74 | $284.25 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 40 | $284.25 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 16 | $284.26 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 40 | $284.25 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 40 | $284.26 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Buy* | 40 | $284.31 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 80 | $284.28 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 40 | $284.30 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 1 | $284.31 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $284.28 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 30 | $284.32 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 40 | $284.35 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 19 | $284.32 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 80 | $284.33 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 40 | $281.725 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 5 | $281.76 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 3 | $281.76 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 8 | $281.89 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $281.89 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 34 | $281.79 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 11 | $281.78 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 19 | $281.78 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $281.65 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 11 | $281.64 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 29 | $281.64 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $281.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $281.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $281.55 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $281.58 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $281.55 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $281.55 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $281.55 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $281.55 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $281.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 2 | $281.51 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $281.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 17 | $281.40 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $281.34 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 36 | $281.35 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $281.35 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $281.34 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $281.34 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 39 | $281.34 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $281.34 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 25 | $281.36 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 15 | $281.36 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $281.36 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 3 | $281.35 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 37 | $281.35 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 3 | $281.35 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $281.35 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 40 | $281.35 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 3 | $281.30 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Buy* | 3 | $281.30 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 2 | $281.29 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Sell* | 60 | $281.24 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 20 | $281.24 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 40 | $281.25 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 2 | $281.25 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Buy* | 20 | $281.25 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Buy* | 20 | $281.25 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Buy* | 20 | $281.24 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Buy* | 2 | $281.22 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
15:16:05 - 09-Mar-26 |
| Buy* | 1 | $281.22 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 120 | $281.22 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 34 | $281.24 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 6 | $281.24 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 40 | $281.24 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 4 | $281.24 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 18 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 262 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 18 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 75 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 225 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 64 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 18 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 218 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 300 | $281.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 20 | $281.39 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 100 | $281.40 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 13 | $281.41 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 60 | $281.41 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 9 | $281.40 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 61 | $281.41 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 45 | $281.43 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 15 | $281.415 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 100 | $281.41 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 100 | $281.40 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 12 | $281.415 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 30 | $281.41 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 10 | $281.41 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 60 | $281.41 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 10 | $281.39 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 100 | $281.40 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 120 | $281.43 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 14 | $281.41 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 71 | $281.41 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 4 | $281.41 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 39 | $281.44 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $281.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 80 | $281.46 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $281.465 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 4 | $281.44 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 9 | $281.41 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 40 | $281.48 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 18 | $281.445 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 5 | $281.45 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 8 | $281.46 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 3 | $281.46 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 37 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 148 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 3 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $281.47 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 40 | $281.47 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Buy* | 40 | $281.525 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Buy* | 26 | $281.52 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Buy* | 56 | $281.52 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Buy* | 1 | $281.51 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Buy* | 2 | $281.49 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Buy* | 2 | $281.46 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 40 | $281.44 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 2 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 18 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 20 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 230 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 20 | $281.40 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 22 | $281.41 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 20 | $281.40 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 40 | $281.34 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 39 | $281.34 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 2 | $281.34 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 20 | $281.33 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 39 | $281.31 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 75 | $281.31 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 6 | $281.31 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 64 | $281.31 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 16 | $281.31 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 280 | $281.31 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 6 | $281.39 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 1 | $281.39 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 1 | $281.45 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 2 | $281.47 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 1 | $281.47 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 2 | $281.47 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 40 | $281.47 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 20 | $281.48 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 40 | $281.49 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Buy* | 21 | $281.53 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Unknown* | 19 | $281.52 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 36 | $281.60 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 4 | $281.60 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 13 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 27 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 80 | $281.61 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 1 | $281.68 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 40 | $281.68 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 10 | $281.63 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 40 | $281.64 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 4 | $281.64 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 1 | $281.64 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 66 | $281.65 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 144 | $281.65 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 80 | $281.66 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 40 | $281.70 | Automatic Execution |
14:53:38 - 09-Mar-26 |
| Sell* | 40 | $281.70 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 5 | $281.75 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Unknown* | 75 | $281.75 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 5 | $281.76 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 75 | $281.76 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Buy* | 39 | $281.795 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 41 | $281.795 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 3 | $281.815 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 8 | $281.79 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 40 | $281.815 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 19 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 30 | $281.80 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Unknown* | 30 | $281.81 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 100 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 40 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 88 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 40 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 98 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 12 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 2 | $281.82 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 31 | $281.83 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 9 | $281.83 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 3 | $281.82 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 2 | $281.79 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 2 | $281.78 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 2 | $281.77 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 1 | $281.76 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 1 | $281.76 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 9 | $281.74 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 20 | $281.74 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 2 | $281.71 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 4 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 8 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 12 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 2 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 2 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 200 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 200 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 9 | $281.73 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Unknown* | 1 | $281.72 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 21 | $281.73 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 60 | $281.74 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 20 | $281.73 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 5 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 5 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 5 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 13 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 13 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 19 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 83 | $281.66 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $281.70 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Unknown* | 50 | $281.695 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Sell* | 12 | $281.65 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Sell* | 14 | $281.65 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Sell* | 2 | $281.65 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Unknown* | 40 | $281.685 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Unknown* | 40 | $281.685 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 40 | $281.685 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 33 | $281.66 | Automatic Execution |
14:52:14 - 09-Mar-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 6 | $281.655 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 34 | $281.65 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 6 | $281.65 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 34 | $281.65 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 30 | $281.65 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 10 | $281.65 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 40 | $281.665 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 14 | $281.665 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 6 | $281.675 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 31 | $281.675 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 77 | $281.67 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Sell* | 4 | $281.71 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 4 | $281.71 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 4 | $281.71 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 4 | $281.71 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 20 | $281.67 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 5 | $281.70 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 120 | $281.71 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 40 | $281.67 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 120 | $281.67 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 16 | $281.71 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 40 | $281.71 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 30 | $281.755 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Buy* | 4 | $281.70 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 4 | $281.69 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Buy* | 4 | $281.69 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 17 | $281.62 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 19 | $281.76 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 19 | $281.78 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 30 | $281.72 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 30 | $281.78 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 40 | $281.76 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 40 | $281.76 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 2 | $281.76 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 2 | $281.75 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Unknown* | 2 | $281.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 50 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 30 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 20 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 20 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 20 | $281.70 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 2 | $281.75 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 10 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 80 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 10 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 10 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 190 | $281.71 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 20 | $281.70 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 5 | $281.61 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 61 | $281.55 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 39 | $281.71 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 35 | $281.71 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 5 | $281.71 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 20 | $281.70 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 80 | $281.70 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 20 | $281.67 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 20 | $281.67 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Unknown* | 2 | $281.60 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 10 | $281.62 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 40 | $281.59 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 40 | $281.59 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 20 | $281.58 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 40 | $281.60 | Automatic Execution |
14:50:41 - 09-Mar-26 |
| Sell* | 5 | $281.69 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 40 | $281.69 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 2 | $281.69 | Automatic Execution |
14:50:28 - 09-Mar-26 |
| Sell* | 17 | $281.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Sell* | 40 | $281.73 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.73 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.74 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 3 | $281.78 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 10 | $281.75 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 1 | $281.76 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 3 | $281.79 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.78 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.78 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 10 | $281.81 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 30 | $281.81 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 80 | $281.79 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 10 | $281.79 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 6 | $281.82 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 80 | $281.81 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 10 | $281.84 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Unknown* | 30 | $281.855 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Unknown* | 1 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Unknown* | 40 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 36 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 4 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 36 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 4 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 35 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 4 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 36 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 4 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 20 | $281.92 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 40 | $281.88 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 64 | $281.89 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 3 | $281.89 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 8 | $281.89 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 35 | $281.89 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 1 | $281.89 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 4 | $281.90 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 36 | $281.90 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 4 | $281.91 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 100 | $281.97 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 40 | $282.00 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 10 | $282.05 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Buy* | 10 | $282.05 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 2 | $281.97 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 10 | $281.99 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 10 | $281.99 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 40 | $281.96 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 40 | $281.96 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Buy* | 20 | $282.08 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 3 | $282.08 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 20 | $282.07 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 4 | $282.04 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Buy* | 14 | $282.00 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Sell* | 2 | $281.95 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Buy* | 3 | $282.04 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 53 | $281.95 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 5 | $281.96 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Buy* | 40 | $281.98 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 37 | $281.95 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 2 | $281.96 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Buy* | 1 | $281.89 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 40 | $281.85 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 2 | $281.85 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 40 | $281.83 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 2 | $281.82 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 40 | $281.81 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 120 | $281.77 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 2 | $281.77 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 3 | $281.83 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 9 | $281.80 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 10 | $281.80 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 5 | $281.77 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 5 | $281.77 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 3 | $281.78 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 37 | $281.78 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 3 | $281.79 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 37 | $281.79 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 3 | $281.81 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 1 | $281.81 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 40 | $281.79 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Sell* | 40 | $281.82 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 39 | $281.82 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Sell* | 37 | $281.85 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Sell* | 43 | $281.85 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 40 | $281.88 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 39 | $281.88 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 10 | $281.88 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 108 | $281.88 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 39 | $281.88 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 40 | $281.91 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Unknown* | 1 | $281.935 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 26 | $281.98 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 165 | $281.99 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 3 | $282.06 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 2 | $282.01 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 275 | $282.00 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 25 | $282.00 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 1 | $281.94 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 2 | $281.92 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 40 | $281.88 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 20 | $281.81 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $281.77 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 4 | $281.75 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 4 | $281.74 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 36 | $281.74 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 40 | $281.74 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 40 | $281.72 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 40 | $281.72 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $281.70 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 341 | $281.68 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 278 | $281.67 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 2 | $281.64 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 18 | $281.64 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 22 | $281.64 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 20 | $281.63 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 2 | $281.64 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 2 | $281.61 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 1 | $281.59 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 2 | $281.59 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 51 | $281.59 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 10 | $281.58 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 20 | $281.58 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 4 | $281.59 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Sell* | 2 | $281.55 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Sell* | 80 | $281.55 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 22 | $281.55 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
14:46:34 - 09-Mar-26 |
| Sell* | 80 | $281.57 | Automatic Execution |
14:46:34 - 09-Mar-26 |
| Sell* | 30 | $281.58 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 10 | $281.58 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 5 | $281.58 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 40 | $281.58 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 1 | $281.60 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $281.61 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $281.61 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 120 | $281.61 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Buy* | 1 | $281.66 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 1 | $281.64 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 120 | $281.64 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 40 | $281.64 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Sell* | 30 | $281.62 | Automatic Execution |
14:46:14 - 09-Mar-26 |
| Sell* | 100 | $281.62 | Automatic Execution |
14:46:14 - 09-Mar-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 100 | $281.66 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 30 | $281.66 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 70 | $281.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 40 | $281.62 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 30 | $281.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $281.64 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 40 | $281.62 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 3 | $281.64 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 3 | $281.64 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 34 | $281.64 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 100 | $281.62 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 10 | $281.63 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 1 | $281.63 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Unknown* | 43 | $281.64 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Unknown* | 100 | $281.64 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 12 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 12 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 31 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 12 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 100 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 100 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 100 | $281.64 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 211 | $281.65 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 10 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 10 | $281.63 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 7 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 100 | $281.63 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 78 | $281.63 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 10 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 21 | $281.63 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 12 | $281.63 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 36 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 36 | $281.63 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 7 | $281.63 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 3 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 2 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 36 | $281.62 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 4 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 12 | $281.645 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 64 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 12 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 100 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 59 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 41 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 23 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Unknown* | 100 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 100 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 4 | $281.65 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 100 | $281.64 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 100 | $280.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 4 | $280.76 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 10 | $280.76 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 10 | $280.76 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 31 | $280.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 100 | $280.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 100 | $280.75 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 3 | $280.80 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 3 | $280.80 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 3 | $280.80 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 3 | $280.79 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 6 | $280.79 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 11 | $280.79 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 3 | $280.79 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 3 | $280.79 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 2 | $280.79 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 1 | $280.79 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 2 | $280.79 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Buy* | 1 | $280.79 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Buy* | 3 | $280.79 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Buy* | 1 | $280.79 | Automatic Execution |
14:23:56 - 09-Mar-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 10 | $280.80 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 2 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 6 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 9 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 36 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 4 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 32 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 8 | $280.81 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 10 | $280.83 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 5 | $280.82 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 4 | $280.82 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Unknown* | 5 | $280.82 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 10 | $280.80 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 4 | $280.80 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 5 | $280.80 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 6 | $280.85 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 40 | $280.88 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 11 | $280.88 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 39 | $280.88 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 20 | $280.88 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 20 | $280.88 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 40 | $280.88 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 120 | $280.92 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 1 | $280.93 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 40 | $280.95 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 5 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 5 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 4 | $281.12 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Unknown* | 44 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 20 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 3 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 33 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 1 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 52 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 48 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 40 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 7 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 26 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 7 | $281.11 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 40 | $281.10 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 10 | $281.08 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 500 | $281.08 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 19 | $281.02 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 5 | $281.01 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 10 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 42 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 13 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 75 | $281.03 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 179 | $281.03 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 200 | $281.03 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 30 | $281.02 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 20 | $281.02 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 5 | $281.01 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 20 | $281.00 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 20 | $280.98 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 97 | $280.99 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 80 | $280.98 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 76 | $281.02 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 4 | $281.02 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Unknown* | 80 | $281.03 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 40 | $281.03 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 100 | $281.04 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 54 | $281.04 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Unknown* | 3 | $281.05 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 100 | $281.04 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 1 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 71 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 29 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 1 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 100 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 108 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 1 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 1 | $281.06 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 1 | $281.04 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
14:23:27 - 09-Mar-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
14:23:27 - 09-Mar-26 |
| Sell* | 5 | $281.10 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 75 | $281.10 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 1 | $281.11 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Sell* | 1 | $281.12 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 1 | $281.12 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 1 | $281.17 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $281.17 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Unknown* | 1 | $281.17 | Automatic Execution |
14:23:12 - 09-Mar-26 |
| Unknown* | 1 | $281.23 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 40 | $281.22 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 40 | $281.21 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 1 | $281.21 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 4 | $281.18 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 16 | $281.18 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 80 | $281.18 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 100 | $281.18 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 2 | $281.18 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 20 | $281.17 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 1 | $281.16 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 5 | $281.16 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Buy* | 5 | $281.17 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Buy* | 5 | $281.16 | Automatic Execution |
14:23:01 - 09-Mar-26 |
| Sell* | 1 | $281.15 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $281.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 36 | $281.18 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 10 | $281.17 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 1 | $281.16 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 5 | $281.15 | Automatic Execution |
14:22:50 - 09-Mar-26 |
| Sell* | 20 | $281.15 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 1 | $281.15 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 120 | $281.15 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 1 | $281.15 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Unknown* | 80 | $281.205 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Unknown* | 80 | $281.205 | Automatic Execution |
14:22:39 - 09-Mar-26 |
| Buy* | 1 | $281.21 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 36 | $281.28 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 58 | $281.28 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 21 | $281.28 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 40 | $281.28 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 1 | $281.33 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 3 | $281.40 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 5 | $281.35 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 40 | $281.37 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 20 | $281.36 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $281.33 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $281.28 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $281.34 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $281.36 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 40 | $281.40 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 40 | $281.41 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 40 | $281.44 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 60 | $281.49 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Unknown* | 5 | $281.53 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 40 | $281.56 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 1 | $281.61 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 1 | $281.67 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 40 | $281.64 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 5 | $281.54 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 12 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $281.59 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $281.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 20 | $281.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 7 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $281.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $281.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $281.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $281.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 9 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 11 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $281.56 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 1 | $281.53 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 3 | $281.53 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 6 | $281.52 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Sell* | 1 | $281.49 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 1 | $281.52 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Sell* | 4 | $281.51 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 9 | $281.57 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 3 | $281.52 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 6 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 13 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 3 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 10 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 2 | $281.44 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 2 | $281.44 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 2 | $281.45 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 2 | $281.46 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 2 | $281.46 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 18 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 22 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 20 | $281.47 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 19 | $281.48 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 40 | $281.40 | Automatic Execution |
14:20:43 - 09-Mar-26 |
| Sell* | 120 | $281.40 | Automatic Execution |
14:20:43 - 09-Mar-26 |
| Unknown* | 1 | $281.44 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $281.44 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $281.45 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 1 | $281.45 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 20 | $281.47 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 40 | $281.46 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 12 | $281.47 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 16 | $281.47 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 12 | $281.47 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 20 | $281.51 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 11 | $281.53 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 11 | $281.53 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 40 | $281.48 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 100 | $281.51 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 11 | $281.51 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 184 | $281.51 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 40 | $281.53 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 29 | $281.51 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 80 | $281.51 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 40 | $281.52 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 39 | $281.56 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 40 | $281.60 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 4 | $281.60 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 4 | $281.60 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 66 | $281.65 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 70 | $281.65 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 19 | $281.64 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 20 | $281.64 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 5 | $281.63 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Sell* | 48 | $281.61 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 1 | $281.64 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 1 | $281.71 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 1 | $281.70 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $281.68 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 11 | $281.67 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $281.67 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $281.67 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $281.67 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 18 | $281.57 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 31 | $281.57 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 34 | $281.59 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 5 | $281.59 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $281.61 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 4 | $281.58 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $281.59 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $281.58 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 1 | $281.575 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 1 | $281.53 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Buy* | 80 | $281.53 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 5 | $281.54 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 40 | $281.54 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 30 | $281.56 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 10 | $281.59 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 19 | $281.58 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Buy* | 19 | $281.58 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 47 | $281.57 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 32 | $281.57 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 30 | $281.57 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 10 | $281.64 | Automatic Execution |
14:18:58 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Automatic Execution |
14:18:58 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Automatic Execution |
14:18:58 - 09-Mar-26 |
| Buy* | 8 | $281.67 | Automatic Execution |
14:18:58 - 09-Mar-26 |
| Buy* | 1 | $281.67 | Automatic Execution |
14:18:58 - 09-Mar-26 |
| Buy* | 1 | $281.62 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 2 | $281.60 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 1 | $281.60 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 40 | $281.60 | Automatic Execution |
14:18:17 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
14:18:17 - 09-Mar-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $281.56 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $281.54 | Automatic Execution |
14:18:10 - 09-Mar-26 |
| Sell* | 100 | $281.50 | Automatic Execution |
14:18:03 - 09-Mar-26 |
| Sell* | 10 | $281.56 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 1 | $281.56 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 1 | $281.55 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 40 | $281.51 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 20 | $281.46 | Automatic Execution |
14:17:40 - 09-Mar-26 |
| Buy* | 20 | $281.46 | Automatic Execution |
14:17:40 - 09-Mar-26 |
| Buy* | 20 | $281.45 | Automatic Execution |
14:17:40 - 09-Mar-26 |
| Buy* | 4 | $281.46 | Automatic Execution |
14:17:40 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 10 | $281.43 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 5 | $281.45 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 35 | $281.43 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 5 | $281.45 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Buy* | 10 | $281.49 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 5 | $281.47 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 10 | $281.47 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 5 | $281.47 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 80 | $281.41 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 36 | $281.41 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 120 | $281.41 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 10 | $281.48 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 100 | $281.50 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 3 | $281.49 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 1 | $281.45 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 3 | $281.41 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 37 | $281.41 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 1 | $281.38 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 39 | $281.36 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Unknown* | 39 | $281.345 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 17 | $281.33 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 40 | $281.33 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 40 | $281.33 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 35 | $281.35 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 5 | $281.34 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 12 | $281.33 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 1 | $281.29 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Buy* | 4 | $281.30 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 10 | $281.30 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 40 | $281.27 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 3 | $281.25 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 10 | $281.23 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 10 | $281.23 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 2 | $281.25 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 2 | $281.26 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 2 | $281.26 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 4 | $281.26 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 4 | $281.26 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 10 | $281.26 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 17 | $281.26 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 4 | $281.25 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 5 | $281.25 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 12 | $281.25 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 8 | $281.27 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 10 | $281.26 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 3 | $281.25 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 30 | $281.27 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 6 | $281.25 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 20 | $281.27 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Unknown* | 12 | $281.25 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 30 | $281.24 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 19 | $281.24 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 10 | $281.24 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 40 | $281.22 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 40 | $281.21 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 20 | $281.21 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 5 | $281.21 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 1 | $281.19 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 2 | $281.18 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 39 | $281.14 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 36 | $281.14 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 1 | $281.14 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 4 | $281.14 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 1 | $281.11 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 3 | $281.10 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Buy* | 27 | $281.10 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Buy* | 5 | $281.125 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Sell* | 1 | $281.11 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Sell* | 75 | $281.13 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Sell* | 1 | $281.14 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Sell* | 40 | $281.15 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Sell* | 5 | $281.16 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Sell* | 3 | $281.16 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Buy* | 15 | $281.18 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Unknown* | 63 | $281.15 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 1 | $281.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 4 | $281.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 17 | $281.15 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 63 | $281.15 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 17 | $281.15 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 80 | $281.19 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 7 | $281.66 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 59 | $281.66 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 4 | $281.66 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 1 | $281.66 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Sell* | 93 | $281.66 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 9 | $281.67 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 2 | $281.67 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 19 | $281.67 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 10 | $281.67 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 10 | $281.67 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 9 | $281.705 | Automatic Execution |
13:52:53 - 09-Mar-26 |
| Sell* | 12 | $281.705 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 88 | $281.705 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 12 | $281.705 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 10 | $281.69 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 10 | $281.69 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 35 | $281.67 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 5 | $281.67 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 41 | $281.71 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 41 | $281.71 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Unknown* | 80 | $281.69 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 60 | $281.71 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 20 | $281.72 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 15 | $281.70 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 6 | $281.73 | Automatic Execution |
13:52:45 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
13:52:45 - 09-Mar-26 |
| Sell* | 4 | $281.73 | Automatic Execution |
13:52:45 - 09-Mar-26 |
| Sell* | 2 | $281.74 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Sell* | 40 | $281.73 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Unknown* | 2 | $281.74 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Sell* | 1 | $281.71 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Sell* | 33 | $281.72 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Sell* | 1 | $281.72 | Automatic Execution |
13:52:39 - 09-Mar-26 |
| Sell* | 6 | $281.72 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 6 | $281.77 | Automatic Execution |
13:52:29 - 09-Mar-26 |
| Sell* | 80 | $281.79 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Buy* | 5 | $281.85 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 5 | $281.86 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Sell* | 6 | $281.85 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 4 | $281.88 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 40 | $281.88 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 36 | $281.88 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 40 | $281.86 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 8 | $281.85 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $281.82 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 42 | $281.82 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 55 | $281.82 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 5 | $281.80 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Unknown* | 5 | $281.80 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 105 | $281.80 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 50 | $281.80 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 5 | $281.76 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 95 | $281.80 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 100 | $281.79 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 5 | $281.76 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 4 | $281.78 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 32 | $281.71 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 17 | $281.71 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 8 | $281.71 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 21 | $281.68 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 40 | $281.68 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 11 | $281.68 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 40 | $281.68 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Buy* | 50 | $281.655 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Sell* | 11 | $281.61 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 40 | $281.62 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 3 | $281.57 | Automatic Execution |
13:51:00 - 09-Mar-26 |
| Buy* | 40 | $281.53 | Automatic Execution |
13:50:15 - 09-Mar-26 |
| Buy* | 1 | $281.52 | Automatic Execution |
13:50:15 - 09-Mar-26 |
| Buy* | 1 | $281.51 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Buy* | 20 | $281.50 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 2 | $281.46 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 1 | $281.46 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 1 | $281.40 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 2 | $281.40 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 40 | $281.39 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 3 | $281.39 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 50 | $281.39 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 95 | $281.39 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 5 | $281.38 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 1 | $281.33 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 35 | $281.39 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 15 | $281.39 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Buy* | 50 | $281.39 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 80 | $281.33 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 1 | $281.36 | Automatic Execution |
13:49:50 - 09-Mar-26 |
| Sell* | 60 | $281.36 | Automatic Execution |
13:49:50 - 09-Mar-26 |
| Buy* | 1 | $281.44 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 1 | $281.44 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 1 | $281.44 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Buy* | 1 | $281.42 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 18 | $281.42 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 3 | $281.42 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 17 | $281.405 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 79 | $281.38 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 3 | $281.35 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 31 | $281.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 30 | $281.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 40 | $281.37 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 60 | $281.34 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 20 | $281.45 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 1 | $281.45 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 31 | $281.45 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 5 | $281.44 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 1 | $281.44 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Unknown* | 40 | $281.45 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 12 | $281.46 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 43 | $281.42 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 20 | $281.43 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 20 | $281.46 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 1 | $281.42 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 2 | $281.42 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 12 | $281.42 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 20 | $281.45 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 2 | $281.40 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 3 | $281.43 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 3 | $281.43 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 5 | $281.39 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 22 | $281.39 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 12 | $281.46 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 8 | $281.42 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 22 | $281.43 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 20 | $281.40 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 4 | $281.39 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 70 | $281.45 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 4 | $281.39 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 15 | $281.39 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 25 | $281.39 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 20 | $281.39 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $281.41 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 40 | $281.44 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.45 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 38 | $281.50 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 2 | $281.50 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 30 | $281.49 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 97 | $281.59 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 195 | $281.59 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 2 | $281.59 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 6 | $281.59 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 100 | $281.58 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 100 | $281.58 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 100 | $281.58 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 40 | $281.60 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 6 | $281.60 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 6 | $281.58 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 4 | $281.58 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 44 | $281.57 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 3 | $281.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 1 | $281.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 8 | $281.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 8 | $281.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 8 | $281.52 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 40 | $281.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 8 | $281.52 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 31 | $281.52 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 31 | $281.52 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 10 | $281.52 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 21 | $281.52 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 10 | $281.52 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 9 | $281.53 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 1 | $281.55 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Buy* | 8 | $281.52 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Buy* | 10 | $281.51 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Buy* | 1 | $281.52 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Buy* | 19 | $281.51 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Buy* | 9 | $281.49 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 1 | $281.49 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 23 | $281.48 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 10 | $281.48 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 5 | $281.46 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 1 | $281.44 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 13 | $281.44 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 9 | $281.44 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 16 | $281.44 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 27 | $281.44 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 100 | $281.40 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Buy* | 28 | $281.40 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Buy* | 1 | $281.37 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Buy* | 40 | $281.35 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 1 | $281.35 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 40 | $281.35 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 53 | $281.35 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 17 | $281.35 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 1 | $281.30 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 31 | $281.23 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 7 | $281.23 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 5 | $281.24 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 80 | $281.24 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 5 | $281.24 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 2 | $281.26 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.27 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 16 | $281.29 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 15 | $281.28 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 16 | $281.29 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 100 | $281.28 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 4 | $281.28 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.28 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 10 | $281.28 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 10 | $281.31 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 2 | $281.30 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 90 | $281.31 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 10 | $281.315 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 15 | $281.315 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 75 | $281.315 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.28 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 6 | $281.28 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 5 | $281.30 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 10 | $281.315 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 15 | $281.315 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 75 | $281.315 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 5 | $281.34 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 5 | $281.34 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 20 | $281.34 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 86 | $281.35 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 10 | $281.33 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 19 | $281.35 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 80 | $281.35 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.34 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 40 | $281.35 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 1 | $281.35 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 4 | $281.38 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 60 | $281.37 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 1 | $281.43 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 25 | $281.43 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 10 | $281.43 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 20 | $281.43 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 3 | $281.36 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Sell* | 1 | $281.30 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Sell* | 40 | $281.30 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Sell* | 39 | $281.30 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Sell* | 40 | $281.30 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Sell* | 60 | $281.30 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Sell* | 40 | $281.30 | Automatic Execution |
13:47:35 - 09-Mar-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 39 | $281.30 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $281.30 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 4 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 16 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 16 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 80 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 70 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 40 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 116 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 80 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 4 | $281.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 39 | $281.28 | Automatic Execution |
13:47:06 - 09-Mar-26 |
| Sell* | 1 | $281.28 | Automatic Execution |
13:47:06 - 09-Mar-26 |
| Sell* | 39 | $281.35 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 1 | $281.35 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 39 | $281.36 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 81 | $281.36 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 5 | $281.36 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 1 | $281.35 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 75 | $281.36 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 5 | $281.38 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 75 | $281.38 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 1 | $281.39 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 80 | $281.39 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 23 | $281.39 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Unknown* | 1 | $281.47 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Unknown* | 4 | $281.47 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 4 | $281.47 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 4 | $281.47 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 59 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 31 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 29 | $281.37 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 71 | $281.37 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 9 | $281.37 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 36 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 39 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 49 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 9 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 9 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 3 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 3 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 9 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 9 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 9 | $281.36 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 40 | $281.22 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 76 | $281.215 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 5 | $281.215 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 75 | $281.215 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 75 | $281.20 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 19 | $281.215 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 20 | $281.22 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 19 | $281.37 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 3 | $281.33 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 3 | $281.32 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 1 | $281.34 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 75 | $281.33 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 2 | $281.32 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 3 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 4 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 20 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 3 | $281.23 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 4 | $281.23 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 2 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 135 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 1 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 10 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 75 | $281.22 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 5 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 9 | $281.23 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 75 | $281.22 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 81 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 20 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 3 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 20 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 98 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 19 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 11 | $281.23 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 7 | $281.23 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 6 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 19 | $281.24 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 41 | $281.29 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 7 | $281.29 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 6 | $281.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 56 | $281.26 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 44 | $281.28 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 7 | $281.29 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 13 | $281.27 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 7 | $281.27 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 9 | $281.28 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 7 | $281.25 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 7 | $281.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 29 | $281.28 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 100 | $281.27 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 62 | $281.27 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 40 | $281.21 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 30 | $281.24 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 40 | $281.25 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 8 | $281.32 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Sell* | 20 | $281.31 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Sell* | 13 | $281.32 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Buy* | 15 | $281.38 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 2 | $281.29 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 300 | $281.35 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 40 | $281.31 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 40 | $281.31 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 50 | $281.31 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Unknown* | 1 | $281.24 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 14 | $281.24 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 26 | $281.24 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 3 | $281.24 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 42 | $281.20 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 7 | $281.21 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 7 | $281.20 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 14 | $281.20 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 249 | $281.20 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Sell* | 8 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 8 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 8 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 13 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 13 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 6 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 30 | $281.22 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 50 | $281.21 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 20 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 60 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 40 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 10 | $281.215 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 20 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 80 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 27 | $281.21 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 23 | $281.23 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 15 | $281.215 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 105 | $281.215 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 100 | $281.205 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 100 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Sell* | 3 | $281.21 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 184 | $281.20 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 316 | $281.20 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 34 | $281.20 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 1 | $281.20 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 5 | $281.20 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 20 | $281.19 | Automatic Execution |
13:46:01 - 09-Mar-26 |
| Buy* | 8 | $281.16 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Buy* | 55 | $281.16 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Sell* | 55 | $281.11 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 5 | $281.12 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 20 | $281.12 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Buy* | 1 | $281.12 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Buy* | 40 | $281.09 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 12 | $281.06 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 5 | $281.06 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 20 | $281.08 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 12 | $281.05 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 19 | $281.05 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 260 | $281.06 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 76 | $281.06 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 4 | $281.06 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 100 | $281.09 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 40 | $281.08 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 7 | $281.05 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 100 | $281.09 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 60 | $281.09 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 40 | $281.08 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 6 | $281.04 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Unknown* | 18 | $281.065 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Unknown* | 24 | $281.065 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Unknown* | 34 | $281.065 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Unknown* | 24 | $281.065 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 4 | $281.04 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 20 | $281.04 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $281.04 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 80 | $281.04 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 420 | $281.15 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 80 | $281.15 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 3 | $281.14 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 15 | $280.50 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 5 | $280.59 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 1 | $280.58 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 1 | $280.58 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 5 | $280.58 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 7 | $280.57 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 2 | $280.57 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 7 | $280.58 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 1 | $280.52 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 1 | $280.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $280.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $280.57 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $280.51 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 44 | $280.48 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 4 | $280.48 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 234 | $280.45 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 20 | $280.55 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 14 | $280.55 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.52 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 1 | $280.55 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 6 | $280.51 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 2 | $280.50 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 100 | $280.50 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $280.57 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $280.56 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 3 | $280.58 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Buy* | 1 | $280.60 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 5 | $280.60 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $280.59 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 1 | $280.585 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 17 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 29 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 11 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 36 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Unknown* | 1 | $280.52 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Unknown* | 7 | $280.52 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $280.55 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 3 | $280.60 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 19 | $280.60 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 17 | $280.63 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 23 | $280.63 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 17 | $280.64 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 23 | $280.64 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 5 | $280.64 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 1 | $280.64 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 2 | $280.65 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 2 | $280.68 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 80 | $280.72 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Buy* | 40 | $280.72 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Sell* | 4 | $280.76 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Buy* | 23 | $280.78 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 17 | $280.78 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 70 | $280.78 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 35 | $280.76 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 1 | $280.76 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Unknown* | 44 | $280.76 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 1 | $280.76 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 5 | $280.76 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 19 | $280.75 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 30 | $280.75 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 1 | $280.74 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 6 | $280.74 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 6 | $280.74 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 2 | $280.73 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 7 | $280.72 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 5 | $280.71 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 5 | $280.71 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 4 | $280.71 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 2 | $280.70 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 26 | $280.71 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 14 | $280.71 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 4 | $280.71 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 9 | $280.68 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 9 | $280.69 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 1 | $280.69 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 1 | $280.74 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 10 | $280.73 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 19 | $280.74 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 9 | $280.76 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 3 | $280.75 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 3 | $280.76 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 1 | $280.77 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 2 | $280.77 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Unknown* | 29 | $280.82 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 5 | $280.82 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $280.82 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $280.81 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 35 | $280.82 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 5 | $280.83 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 15 | $280.83 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 5 | $280.89 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 10 | $280.87 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 1 | $280.92 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 39 | $280.92 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 1 | $280.92 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 25 | $280.92 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 75 | $280.92 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 60 | $280.94 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 20 | $280.94 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 1 | $280.95 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 67 | $280.98 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 3 | $280.98 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 11 | $280.98 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 40 | $281.04 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 1 | $281.02 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 20 | $281.01 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 40 | $281.02 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 5 | $281.02 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 278 | $281.02 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 5 | $281.01 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Unknown* | 75 | $280.985 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Unknown* | 75 | $280.985 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 8 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 1 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 16 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Unknown* | 3 | $281.01 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 12 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 40 | $281.01 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 12 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 28 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Unknown* | 100 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 48 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 24 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 28 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 100 | $281.01 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Unknown* | 100 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 30 | $281.01 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 70 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 50 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 1 | $281.02 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Automatic Execution |
13:19:59 - 09-Mar-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $280.93 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 9 | $280.97 | Automatic Execution |
13:19:41 - 09-Mar-26 |
| Buy* | 80 | $280.96 | Automatic Execution |
13:19:41 - 09-Mar-26 |
| Buy* | 80 | $280.96 | Automatic Execution |
13:19:41 - 09-Mar-26 |
| Sell* | 1 | $280.94 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 2 | $280.94 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 1 | $280.94 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 12 | $280.94 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 13 | $280.91 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 18 | $280.95 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 20 | $280.94 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 20 | $280.94 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 20 | $280.95 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 2 | $280.97 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 71 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:19:37 - 09-Mar-26 |
| Buy* | 45 | $281.10 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 67 | $281.09 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 100 | $281.09 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 1 | $281.06 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 1 | $281.01 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 20 | $281.04 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 20 | $281.04 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 20 | $281.06 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 2 | $281.06 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 10 | $281.09 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 50 | $281.09 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 1 | $281.12 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 1 | $281.12 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 10 | $281.10 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 30 | $281.14 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 3 | $281.19 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 40 | $281.26 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 40 | $281.26 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 1 | $281.30 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 38 | $281.30 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 2 | $281.30 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 4 | $281.32 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 6 | $281.32 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 10 | $281.30 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 34 | $281.30 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 6 | $281.30 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 11 | $281.29 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 16 | $281.28 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 2 | $281.28 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 4 | $281.185 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Sell* | 1 | $281.16 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 2 | $281.17 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 2 | $281.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 3 | $281.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 5 | $281.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $281.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $281.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $281.18 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 7 | $281.20 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 1 | $281.20 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 6 | $281.20 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Buy* | 6 | $281.20 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 6 | $281.18 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $281.17 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 6 | $281.18 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 27 | $281.20 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 55 | $281.20 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 25 | $281.20 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 10 | $281.21 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 1 | $281.27 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 100 | $281.28 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 2 | $281.30 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 31 | $281.32 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 9 | $281.32 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 39 | $281.32 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 1 | $281.32 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 40 | $281.37 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 2 | $281.37 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 5 | $281.38 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 95 | $281.38 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 5 | $281.39 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 2 | $281.49 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 95 | $281.48 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 5 | $281.46 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 6 | $281.43 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 1 | $281.43 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 3 | $281.44 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 4 | $281.50 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Buy* | 1 | $281.55 | Automatic Execution |
13:17:44 - 09-Mar-26 |
| Sell* | 1 | $281.48 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 3 | $281.505 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 10 | $281.49 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 5 | $281.50 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 20 | $281.50 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 5 | $281.53 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 5 | $281.54 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Buy* | 4 | $281.68 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 1 | $281.64 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 5 | $281.64 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 40 | $281.64 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 5 | $281.62 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 4 | $281.64 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 36 | $281.64 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 5 | $281.62 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 10 | $281.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 29 | $281.69 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 67 | $281.69 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 4 | $281.68 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 13 | $281.71 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 51 | $281.70 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 120 | $281.66 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 16 | $281.70 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 20 | $281.69 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 120 | $281.66 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 80 | $281.66 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 120 | $281.66 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 15 | $281.68 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 2 | $281.68 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 23 | $281.68 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 12 | $281.69 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 15 | $281.68 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 4 | $281.70 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 15 | $281.70 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 6 | $281.70 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 27 | $281.72 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 13 | $281.72 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 40 | $281.75 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 1 | $281.75 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 1 | $281.77 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 180 | $281.80 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 2 | $281.82 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 2 | $281.84 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 2 | $281.84 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 2 | $281.83 | Automatic Execution |
13:17:08 - 09-Mar-26 |
| Sell* | 1 | $281.83 | Automatic Execution |
13:17:08 - 09-Mar-26 |
| Buy* | 3 | $281.90 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 40 | $281.93 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 46 | $281.91 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 21 | $281.91 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 233 | $281.91 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 67 | $281.90 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 23 | $281.88 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 7 | $281.88 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 1 | $281.89 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 29 | $281.89 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 11 | $281.89 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 100 | $281.89 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 100 | $281.89 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 40 | $281.93 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 10 | $281.93 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 100 | $281.89 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 48 | $281.865 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 48 | $281.865 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 1 | $281.89 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 67 | $281.89 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 2 | $281.89 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 48 | $281.89 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 40 | $281.85 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Sell* | 100 | $281.86 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Sell* | 5 | $281.87 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 2 | $281.93 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 2 | $281.93 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 55 | $281.92 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 35 | $281.89 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 5 | $281.89 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 19 | $281.90 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 5 | $281.90 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 5 | $281.89 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 37 | $281.90 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 3 | $281.90 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 40 | $281.89 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 5 | $281.93 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 23 | $281.91 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 5 | $281.91 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 100 | $281.96 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 100 | $281.96 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 10 | $281.96 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 40 | $281.96 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 80 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 39 | $282.02 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 40 | $282.03 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 1 | $282.03 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 1 | $283.49 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 15 | $283.47 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 25 | $283.47 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 25 | $283.47 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 40 | $283.47 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 1 | $283.49 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 23 | $283.57 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 60 | $283.52 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 60 | $283.52 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 30 | $283.53 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 40 | $283.53 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 25 | $283.55 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 1 | $283.62 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 35 | $283.62 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 5 | $283.62 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 29 | $283.62 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 40 | $283.61 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 6 | $283.62 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 34 | $283.62 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 6 | $283.62 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 40 | $283.60 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 16 | $283.59 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 1 | $283.55 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 1 | $283.55 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 50 | $283.55 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 8 | $283.55 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 5 | $283.54 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 2 | $283.49 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Buy* | 5 | $283.49 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Sell* | 4 | $283.49 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 16 | $283.49 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 17 | $283.49 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 7 | $283.49 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 40 | $283.45 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $283.42 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 40 | $283.40 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Buy* | 40 | $283.41 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 21 | $283.36 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 19 | $283.36 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 38 | $283.38 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 2 | $283.38 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 1 | $283.42 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Sell* | 40 | $283.42 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 1 | $283.42 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Buy* | 5 | $283.47 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 40 | $283.45 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 75 | $283.47 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 8 | $283.48 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 120 | $283.48 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 4 | $283.57 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 10 | $283.61 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 40 | $283.63 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 2 | $283.68 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 75 | $283.60 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 10 | $283.57 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 23 | $283.57 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 5 | $283.53 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 10 | $283.51 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 2 | $283.51 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Unknown* | 2 | $283.49 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Unknown* | 2 | $283.49 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 40 | $283.51 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Unknown* | 80 | $283.525 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 80 | $283.525 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 3 | $283.54 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 10 | $283.54 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 1 | $283.54 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 2 | $283.485 | Automatic Execution |
12:48:57 - 09-Mar-26 |
| Sell* | 2 | $283.485 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Sell* | 2 | $283.485 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Sell* | 2 | $283.485 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Buy* | 1 | $283.48 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Buy* | 45 | $283.44 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Buy* | 41 | $283.44 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Buy* | 1 | $283.41 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 3 | $283.37 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 5 | $283.40 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Unknown* | 60 | $283.475 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Unknown* | 40 | $283.475 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 1 | $283.41 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $283.41 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $283.41 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $283.43 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 22 | $283.43 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 10 | $283.50 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 37 | $283.50 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 1 | $283.47 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 9 | $283.47 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 40 | $283.47 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 1 | $283.46 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 18 | $283.46 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 1 | $283.39 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 5 | $283.40 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 1 | $283.37 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 10 | $283.37 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 14 | $283.37 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 58 | $283.37 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 10 | $283.36 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Buy* | 30 | $283.35 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 3 | $283.33 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 23 | $283.34 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 1 | $283.36 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 177 | $283.36 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 1 | $283.37 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 21 | $283.37 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 5 | $283.38 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $283.38 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 1 | $283.40 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 1 | $283.36 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 28 | $283.35 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 32 | $283.35 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 1 | $283.35 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 40 | $283.35 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 1 | $283.30 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 10 | $283.32 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 8 | $283.32 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 1 | $283.30 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $283.23 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $283.24 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 20 | $283.26 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 85 | $283.24 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 35 | $283.24 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 5 | $283.265 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Sell* | 40 | $283.29 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 40 | $283.29 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 10 | $283.31 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 70 | $283.31 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $283.29 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $283.30 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 40 | $283.32 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 80 | $283.34 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 18 | $282.47 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Unknown* | 18 | $282.47 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 30 | $282.46 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 1 | $282.48 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Unknown* | 19 | $282.52 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Unknown* | 5 | $282.52 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $282.49 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 80 | $282.50 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 120 | $282.50 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 90 | $282.50 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Buy* | 5 | $282.56 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 3 | $282.50 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 3 | $282.52 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 1 | $282.57 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Sell* | 1 | $282.59 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 2 | $282.59 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 8 | $282.58 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Buy* | 7 | $282.70 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 3 | $282.70 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Sell* | 25 | $282.68 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 5 | $282.68 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 9 | $282.67 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 20 | $282.66 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Sell* | 2 | $282.66 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 24 | $282.67 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 16 | $282.67 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 24 | $282.68 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 36 | $282.68 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 6 | $282.67 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 18 | $282.78 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 22 | $282.78 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 24 | $282.79 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 80 | $282.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 5 | $282.82 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 75 | $282.82 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 120 | $282.89 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 21 | $282.89 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 14 | $282.89 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 17 | $282.90 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 40 | $282.91 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 40 | $282.91 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 14 | $282.95 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 47 | $282.98 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 1 | $282.98 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 28 | $282.98 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 95 | $282.98 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 95 | $282.98 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 3 | $283.03 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Buy* | 95 | $283.03 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 5 | $283.02 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 28 | $283.03 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 67 | $283.02 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 95 | $283.03 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 5 | $283.02 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 36 | $282.98 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 5 | $283.02 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 11 | $282.98 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 8 | $282.98 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 8 | $283.04 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 1 | $283.03 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 32 | $283.04 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 40 | $283.04 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 8 | $283.03 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 74 | $283.03 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 18 | $283.03 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 14 | $282.99 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 26 | $282.98 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 40 | $282.98 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 34 | $282.98 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 40 | $282.91 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $282.92 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $282.91 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $282.91 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 75 | $282.91 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $282.91 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $282.91 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 4 | $282.87 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 2 | $282.87 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 4 | $282.87 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 54 | $282.87 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 10 | $282.75 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 30 | $282.76 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 70 | $282.77 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 30 | $282.77 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 3 | $282.92 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 8 | $282.91 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Buy* | 40 | $282.91 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 9 | $282.89 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Buy* | 23 | $282.86 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Buy* | 5 | $282.84 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Buy* | 5 | $282.79 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 19 | $282.75 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 50 | $282.76 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 30 | $282.75 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 1 | $282.69 | Automatic Execution |
12:19:05 - 09-Mar-26 |
| Sell* | 20 | $282.77 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 55 | $282.77 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Buy* | 5 | $282.70 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 25 | $282.68 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Buy* | 1 | $282.72 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $282.72 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 27 | $282.76 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 7 | $282.76 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 34 | $282.755 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 33 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 67 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 8 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 7 | $282.76 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 33 | $282.76 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 40 | $282.795 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 7 | $282.76 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 7 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 12 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 7 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 16 | $282.825 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 10 | $282.825 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 2 | $282.83 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 28 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 72 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 3 | $282.77 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 15 | $282.83 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 75 | $282.83 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 71 | $282.82 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 7 | $282.82 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 15 | $282.82 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 7 | $282.82 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 4 | $282.83 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 4 | $282.83 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 75 | $282.86 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 43 | $282.85 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 7 | $282.83 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 10 | $282.76 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 4 | $282.77 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 57 | $282.77 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 10 | $282.76 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 21 | $282.76 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 9 | $282.76 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 5 | $282.68 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 17 | $282.65 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 1 | $282.67 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 40 | $282.67 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Unknown* | 8 | $282.72 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 5 | $282.70 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 284 | $282.70 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 40 | $282.78 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Sell* | 5 | $282.81 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Unknown* | 75 | $282.85 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Unknown* | 75 | $282.85 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 11 | $282.83 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 29 | $282.83 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 11 | $282.84 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 19 | $282.84 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 55 | $282.85 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 75 | $282.92 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 4 | $282.94 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 4 | $282.94 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 40 | $283.00 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Buy* | 6 | $283.00 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Buy* | 40 | $282.96 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 300 | $282.95 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 1 | $282.91 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $282.90 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $282.90 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 12 | $282.85 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $282.85 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $282.90 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 30 | $282.90 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 11 | $282.81 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $282.81 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $282.70 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 3 | $282.70 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 4 | $282.70 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 5 | $282.69 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 1 | $282.69 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 40 | $282.705 | Automatic Execution |
11:52:14 - 09-Mar-26 |
| Sell* | 10 | $282.67 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 4 | $282.705 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Buy* | 3 | $282.78 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 5 | $282.74 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 4 | $282.74 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 8 | $282.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 46 | $282.74 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 21 | $282.77 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 2 | $282.72 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 5 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 4 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 11 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 2 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 7 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 5 | $282.62 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 19 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 16 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 4 | $282.62 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 3 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Unknown* | 4 | $282.62 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 19 | $282.61 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 19 | $282.61 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 15 | $282.61 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 8 | $282.60 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Buy* | 1 | $282.63 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 25 | $282.60 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 1 | $282.60 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 40 | $282.61 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 1 | $282.61 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 120 | $282.61 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Unknown* | 10 | $282.62 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 1 | $282.80 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 3 | $282.75 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Buy* | 1 | $282.70 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 6 | $282.70 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 1 | $282.69 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 100 | $282.665 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 5 | $282.67 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 75 | $282.67 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 24 | $282.73 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 16 | $282.73 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 5 | $282.75 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 5 | $282.87 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 1 | $282.86 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 1 | $282.85 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 3 | $282.86 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 3 | $282.85 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 1 | $282.82 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Buy* | 27 | $282.76 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 13 | $282.76 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 3 | $282.69 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 1 | $282.70 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 80 | $282.64 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Buy* | 9 | $282.63 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Buy* | 200 | $282.63 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Buy* | 1 | $282.65 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 9 | $282.65 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 1 | $282.65 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 10 | $282.61 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 10 | $282.61 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 1 | $282.59 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 35 | $282.60 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 1 | $282.60 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 2 | $282.62 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Unknown* | 3 | $282.68 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 5 | $282.72 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 55 | $282.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 10 | $282.70 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 23 | $282.75 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 5 | $282.77 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 2 | $282.77 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 1 | $282.74 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 30 | $282.74 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 100 | $282.895 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $282.895 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 13 | $282.87 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Sell* | 20 | $282.92 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Sell* | 20 | $282.93 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Sell* | 40 | $282.93 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Sell* | 40 | $282.93 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Buy* | 8 | $283.13 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 1 | $283.11 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 2 | $283.06 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 39 | $283.04 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 5 | $283.03 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 4 | $282.99 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 5 | $282.98 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 5 | $282.97 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Buy* | 5 | $282.98 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 1 | $282.96 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 40 | $282.96 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $282.92 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 39 | $282.92 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 6 | $283.80 | Automatic Execution |
11:22:13 - 09-Mar-26 |
| Sell* | 4 | $283.81 | Automatic Execution |
11:22:13 - 09-Mar-26 |
| Unknown* | 40 | $283.815 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 1 | $283.81 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 1 | $283.81 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 5 | $283.85 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 48 | $283.88 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 72 | $283.88 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 1 | $283.90 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 40 | $283.90 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 40 | $283.90 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
11:21:26 - 09-Mar-26 |
| Buy* | 30 | $284.00 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 52 | $283.99 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 18 | $283.90 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 20 | $283.89 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 1 | $283.90 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 4 | $283.87 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 10 | $283.87 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 1 | $283.89 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $283.84 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $283.84 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 40 | $283.84 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $283.79 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 1 | $283.79 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 5 | $283.77 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Buy* | 5 | $283.77 | Automatic Execution |
11:20:12 - 09-Mar-26 |
| Sell* | 4 | $283.70 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 40 | $283.74 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 40 | $283.75 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 40 | $283.75 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 40 | $283.76 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 1 | $283.96 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 1 | $284.06 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 3 | $284.05 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 33 | $284.09 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 7 | $284.09 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 1 | $284.10 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 5 | $284.12 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 75 | $284.12 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 4 | $284.15 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 1 | $284.21 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 50 | $284.12 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 50 | $284.11 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $284.11 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 1 | $284.08 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 1 | $284.08 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 1 | $284.04 | Automatic Execution |
11:19:27 - 09-Mar-26 |
| Unknown* | 40 | $283.74 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Unknown* | 5 | $283.74 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 35 | $283.74 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1 | $283.74 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 4 | $283.74 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 100 | $283.76 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 6 | $283.80 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 40 | $283.82 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 41 | $283.82 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 9 | $283.82 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 30 | $283.78 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 5 | $283.77 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 16 | $283.77 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 5 | $283.77 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 10 | $283.77 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 40 | $283.77 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Sell* | 40 | $283.73 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Sell* | 175 | $283.75 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 40 | $283.76 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 4 | $283.84 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Buy* | 1 | $283.88 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Sell* | 40 | $283.85 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $283.89 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 26 | $283.87 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 6 | $283.87 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 40 | $283.87 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 30 | $283.87 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 6 | $283.87 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 5 | $283.86 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 19 | $283.84 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 8 | $283.84 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 19 | $283.83 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 27 | $283.83 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 27 | $283.83 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 27 | $283.83 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 40 | $283.79 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 1 | $283.80 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 40 | $283.81 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 40 | $283.82 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 6 | $283.86 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 3 | $283.875 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 120 | $283.86 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 40 | $283.88 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Unknown* | 10 | $283.93 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 2 | $283.90 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 18 | $283.90 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 40 | $283.90 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 13 | $283.89 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 40 | $283.86 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 23 | $283.87 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 40 | $283.87 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 17 | $283.87 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 40 | $283.87 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 40 | $283.88 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Sell* | 17 | $283.92 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Sell* | 7 | $283.92 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Unknown* | 100 | $283.925 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 11 | $283.935 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 11 | $283.94 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 20 | $283.94 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 20 | $283.94 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 39 | $283.95 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 40 | $283.97 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 1 | $283.98 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 80 | $283.98 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 8 | $283.99 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 4 | $284.00 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 4 | $284.03 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 5 | $284.01 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 4 | $284.00 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 11 | $284.00 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 461 | $284.00 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 19 | $284.00 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 5 | $284.01 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 145 | $284.02 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 1 | $284.06 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 40 | $284.06 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 9 | $284.06 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 1 | $284.06 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Unknown* | 19 | $284.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $283.98 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $283.98 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 20 | $283.99 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 80 | $283.99 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 19 | $284.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Unknown* | 5 | $284.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 75 | $283.99 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $283.99 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 35 | $283.99 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 5 | $283.99 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 5 | $284.01 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 30 | $284.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 50 | $284.05 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 39 | $284.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $284.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 120 | $284.07 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 8 | $284.07 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 32 | $284.07 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 5 | $284.20 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 84 | $284.27 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 50 | $284.25 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 1 | $284.23 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 1 | $284.23 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 3 | $284.24 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 37 | $284.24 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 4 | $284.26 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 1 | $284.28 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 1 | $284.31 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 67 | $284.24 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 20 | $284.28 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 1 | $284.28 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 1 | $284.28 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 75 | $284.165 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 75 | $284.165 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 1 | $282.45 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 80 | $282.45 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 7 | $282.45 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 1 | $282.41 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 120 | $282.41 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 10 | $282.42 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 1 | $282.45 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 19 | $282.45 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 3 | $282.48 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 15 | $282.47 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 75 | $282.44 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 75 | $282.44 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 40 | $282.40 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 24 | $282.42 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 26 | $282.42 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 39 | $282.23 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 107 | $282.23 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 73 | $282.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 47 | $282.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 9 | $282.31 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 11 | $282.31 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 20 | $282.32 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 2 | $282.39 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 1 | $282.36 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 6 | $282.36 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 1 | $282.05 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 40 | $282.07 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 1 | $282.06 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 19 | $282.06 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 40 | $282.07 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 40 | $282.07 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 13 | $282.06 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 10 | $282.06 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 10 | $282.06 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 6 | $282.03 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 9 | $282.06 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 2 | $282.06 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 10 | $282.03 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 40 | $282.075 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 40 | $282.075 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 1 | $282.13 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Sell* | 10 | $282.36 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 76 | $282.36 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 80 | $282.38 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 45 | $282.44 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 39 | $282.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 5 | $282.43 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 4 | $282.43 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 1 | $282.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 9 | $282.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 20 | $282.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 10 | $282.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $282.46 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 5 | $282.47 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 5 | $282.48 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 40 | $282.49 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 7 | $282.46 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 4 | $282.47 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 100 | $282.50 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 524 | $282.50 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 11 | $282.50 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 3 | $282.49 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 12 | $282.29 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 16 | $282.29 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 4 | $282.24 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 62 | $282.28 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 34 | $282.28 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 14 | $282.27 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 26 | $282.27 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 10 | $282.27 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 4 | $282.24 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 23 | $282.16 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $282.23 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 96 | $282.23 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 4 | $282.24 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 30 | $282.20 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 67 | $282.20 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 3 | $282.22 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 4 | $282.20 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 1 | $282.20 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 1 | $282.17 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 30 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 10 | $282.12 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 24 | $282.135 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 16 | $282.11 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 5 | $282.11 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 19 | $282.12 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 7 | $282.135 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 3 | $282.135 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 3 | $282.11 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 10 | $282.12 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 29 | $282.13 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 6 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 23 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 17 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 10 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 37 | $282.13 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 3 | $282.13 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 1 | $282.12 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 12 | $282.11 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 1 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 1 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 1 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 57 | $282.10 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 8 | $282.06 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Buy* | 40 | $282.05 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 300 | $281.91 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Buy* | 100 | $281.90 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Sell* | 32 | $281.90 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Sell* | 68 | $281.90 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Sell* | 5 | $281.88 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Sell* | 23 | $281.90 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Sell* | 77 | $281.90 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Unknown* | 1 | $281.90 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Sell* | 40 | $281.875 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 11 | $281.86 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 80 | $281.90 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 40 | $281.91 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 100 | $281.91 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 5 | $281.92 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 23 | $281.92 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 17 | $281.92 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 1 | $281.93 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 14 | $281.93 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 2 | $281.97 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 20 | $282.00 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 40 | $281.99 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 2 | $281.98 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 40 | $281.98 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 7 | $282.04 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 2 | $282.05 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 1 | $282.14 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 12 | $282.15 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 20 | $282.24 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 120 | $282.30 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 1 | $282.30 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 21 | $282.30 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 40 | $282.39 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 40 | $282.39 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 3 | $282.36 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Unknown* | 1 | $281.97 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 1 | $281.97 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 1 | $281.96 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 23 | $282.04 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 40 | $282.04 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 17 | $282.04 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 3 | $282.07 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 16 | $282.09 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 15 | $282.10 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $282.13 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 4 | $282.18 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 1 | $282.24 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $282.31 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 45 | $282.33 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Sell* | 12 | $282.33 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Sell* | 30 | $282.39 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $282.49 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 8 | $282.50 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 8 | $282.49 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 8 | $282.49 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 8 | $282.49 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 92 | $282.50 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 1 | $282.39 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 14 | $279.74 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 4 | $279.76 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $279.81 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 5 | $279.90 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 15 | $279.90 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 100 | $279.89 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 8 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 6 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 2 | $279.90 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 4 | $279.90 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 2 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 3 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 3 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 1 | $279.87 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 3 | $279.87 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $279.87 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 3 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 2 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 8 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 1 | $279.95 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 24 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 285 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 26 | $279.86 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 6 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 7 | $279.89 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 1 | $279.92 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 1 | $279.92 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 3 | $279.93 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $279.93 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 34 | $279.93 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 1 | $279.95 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $279.93 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 30 | $279.92 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 10 | $279.92 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Unknown* | 5 | $279.95 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Unknown* | 1 | $279.95 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 80 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 5 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 10 | $279.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 41 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 5 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 54 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 13 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 80 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 7 | $279.96 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 36 | $279.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 10 | $279.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 1 | $279.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 4 | $279.90 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 14 | $279.95 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 14 | $279.95 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 52 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 37 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 35 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 75 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 112 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 29 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 6 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 23 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 6 | $279.89 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 29 | $279.88 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 26 | $279.74 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 14 | $279.77 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 25 | $279.77 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 119 | $279.75 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $279.75 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $279.88 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 7 | $280.51 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 12 | $280.50 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 6 | $280.51 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 4 | $280.425 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 12 | $280.47 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 14 | $280.43 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 75 | $280.53 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 4 | $280.53 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 4 | $280.53 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 25 | $280.425 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 25 | $280.425 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 75 | $280.425 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 75 | $280.425 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 36 | $280.35 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 4 | $280.35 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $280.33 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 4 | $280.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 73 | $280.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 3 | $280.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 9 | $280.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 111 | $280.37 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $280.45 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 3 | $280.371 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 10 | $280.97 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 114 | $280.97 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 10 | $280.95 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 14 | $280.97 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 14 | $280.97 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 21 | $281.04 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 1 | $281.04 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 40 | $281.035 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 40 | $280.82 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 2 | $280.77 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 20 | $280.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 60 | $280.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 20 | $280.92 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 35 | $280.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 85 | $280.89 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 4 | $280.891 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 80 | $280.94 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 20 | $280.94 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 50 | $280.95 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 50 | $280.98 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 71 | $280.99 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 1 | $281.09 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 5 | $280.93 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 75 | $280.93 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 40 | $280.96 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 40 | $280.96 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 27 | $280.96 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 10 | $281.07 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 40 | $281.225 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 1 | $281.17 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 23 | $280.30 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 9 | $280.25 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 79 | $280.29 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 15 | $280.14 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 69 | $280.50 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 20 | $280.42 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 4 | $280.42 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $280.51 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 39 | $280.51 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Unknown* | 40 | $280.60 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $280.52 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 1 | $280.62 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 1 | $280.60 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 3 | $280.34 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 3 | $280.34 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 4 | $280.41 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $280.29 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 405 | $280.29 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 3 | $280.05 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 7 | $280.09 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 8 | $280.08 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 9 | $280.09 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 17 | $280.09 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 7 | $280.09 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 17 | $280.09 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 17 | $280.12 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 7 | $280.15 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 17 | $280.10 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Unknown* | 17 | $280.145 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Unknown* | 6 | $280.145 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Unknown* | 40 | $280.145 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 1 | $280.14 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 20 | $280.20 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 55 | $280.04 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 25 | $280.04 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 3 | $279.961 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 11 | $280.04 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 7 | $280.04 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Buy* | 40 | $280.655 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 2 | $280.62 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 22 | $280.56 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 3 | $280.46 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 38 | $280.42 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 7 | $280.42 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 13 | $280.43 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 27 | $280.43 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 2 | $280.42 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 4 | $280.44 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 5 | $280.44 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 19 | $280.44 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 9 | $280.44 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 5 | $280.43 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 19 | $280.44 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 9 | $280.44 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 4 | $280.43 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.41 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 5 | $280.40 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.41 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.41 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 13 | $280.50 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 20 | $280.49 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.41 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.41 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 5 | $280.41 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.47 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 17 | $280.49 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 9 | $280.50 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 150 | $280.50 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 92 | $280.50 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 9 | $280.52 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 96 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 87 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 4 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 6 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 46 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 1 | $280.59 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 3 | $280.53 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 47 | $280.55 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 1 | $280.59 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 46 | $280.60 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 97 | $280.60 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 3 | $280.59 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 5 | $280.59 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 45 | $280.54 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 4 | $280.54 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 96 | $280.60 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 4 | $280.59 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 12 | $280.56 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 10 | $280.56 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 78 | $280.56 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 20 | $280.57 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Unknown* | 40 | $280.60 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 4 | $280.67 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 120 | $280.60 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 160 | $280.60 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $280.61 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $280.62 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 23 | $280.75 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 3 | $280.75 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 3 | $280.75 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 24 | $280.80 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 2 | $280.75 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 3 | $280.75 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 23 | $280.86 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $280.74 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 45 | $280.72 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $280.72 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 180 | $280.72 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $280.73 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 40 | $280.84 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $280.81 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $280.82 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 20 | $280.81 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $280.81 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 1 | $280.79 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 27 | $280.67 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 34 | $280.67 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 44 | $280.67 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 40 | $280.785 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 5 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 35 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 5 | $280.78 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 3 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 4 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 36 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 4 | $280.78 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 37 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 3 | $280.78 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.75 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 2 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 2 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 10 | $280.79 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 10 | $280.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 10 | $280.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 78 | $280.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 2 | $280.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 10 | $280.80 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 5 | $280.84 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.87 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 2 | $280.88 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 3 | $280.96 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 2 | $280.95 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.95 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $280.95 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 12 | $280.96 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 44 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 56 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 30 | $281.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 10 | $281.02 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.03 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.07 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $281.11 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 120 | $281.13 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 160 | $281.13 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $281.33 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 40 | $281.38 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 20 | $282.085 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 35 | $282.39 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 39 | $282.39 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 294 | $282.39 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 2 | $282.39 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 4 | $282.39 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 30 | $282.52 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 14 | $282.31 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 86 | $282.31 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $282.31 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $282.31 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 203 | $282.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 38 | $282.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 59 | $282.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 99 | $282.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 1 | $282.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $282.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $282.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 7 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 13 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 21 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 11 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 11 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 4 | $282.14 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 13 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 13 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 11 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 11 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 50 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 70 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 30 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 50 | $282.14 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 30 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 50 | $282.14 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 118 | $282.16 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 130 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 4 | $282.14 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $282.15 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 86 | $282.26 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 39 | $282.26 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 75 | $282.26 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 200 | $282.26 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 200 | $282.26 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | $282.15 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 4 | $282.06 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 3 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 37 | $281.82 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 3 | $281.82 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 123 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 77 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 100 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 16 | $281.89 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 24 | $281.89 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 16 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 24 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 29 | $281.79 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $281.83 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Unknown* | 40 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Unknown* | 60 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.79 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 13 | $281.84 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 22 | $281.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 13 | $281.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Unknown* | 25 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $281.83 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.79 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 71 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 29 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 20 | $281.80 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 20 | $281.81 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 75 | $281.87 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 13 | $281.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 13 | $281.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.81 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 13 | $281.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 13 | $281.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 13 | $281.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.81 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 40 | $281.79 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $281.95 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $281.99 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 193 | $282.08 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 7 | $282.08 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 94 | $282.10 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 5 | $282.10 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 17 | $282.10 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 39 | $282.10 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 39 | $282.10 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 10 | $282.14 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 5 | $282.14 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 5 | $282.14 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 120 | $282.16 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 80 | $282.16 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 120 | $282.16 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 120 | $282.16 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 22 | $282.24 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 61 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 16 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 4 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 100 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 160 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 20 | $282.19 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 19 | $282.18 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 20 | $282.19 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $282.24 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 80 | $282.64 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 80 | $282.64 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 160 | $282.64 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 7 | $282.67 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 3 | $282.67 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 4 | $282.68 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 17 | $282.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 7 | $282.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 17 | $282.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 7 | $283.13 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 25 | $283.22 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 94 | $283.22 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 240 | $283.22 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 40 | $283.22 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 20 | $283.23 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 5 | $283.24 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 1 | $283.30 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 10 | $283.28 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 1 | $283.06 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 20 | $282.21 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $282.24 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 22 | $282.20 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 3 | $282.24 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $282.24 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $282.48 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 17 | $282.78 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 16 | $282.80 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 24 | $282.80 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $282.81 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $282.81 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $282.76 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $282.81 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 111 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 21 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 44 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 44 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 21 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 22 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $282.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $282.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 36 | $282.69 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 18 | $282.78 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 38 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 60 | $282.78 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 192 | $282.57 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $282.57 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $282.57 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $282.58 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 7 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 33 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 7 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 30 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 53 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 135 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $282.58 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 12 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 28 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 17 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $282.44 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 11 | $282.39 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $282.39 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 21 | $282.57 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $282.57 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $282.57 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 30 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $282.58 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $282.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $282.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $282.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $282.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 16 | $282.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 90 | $282.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $282.07 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $282.05 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 7 | $282.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $282.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $281.46 | Ordinary |
09:28:31 - 09-Mar-26 |
| Buy* | 1 | $281.44 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:18 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:18 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 10 | $281.41 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:07 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:07 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:00 - 09-Mar-26 |
| Buy* | 1 | $281.41 | Ordinary |
09:27:00 - 09-Mar-26 |
| Buy* | 2 | $281.33 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 2 | $281.33 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 3 | $281.33 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 2 | $281.33 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 1 | $281.22 | Ordinary |
09:25:53 - 09-Mar-26 |
| Sell* | 1 | $281.22 | Ordinary |
09:25:53 - 09-Mar-26 |
| Sell* | 12 | $281.25 | Ordinary |
09:25:49 - 09-Mar-26 |
| Sell* | 6 | $281.25 | Ordinary |
09:25:49 - 09-Mar-26 |
| Sell* | 6 | $281.25 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $281.25 | Ordinary |
09:25:36 - 09-Mar-26 |
| Sell* | 1 | $281.50 | Ordinary |
09:25:15 - 09-Mar-26 |
| Buy* | 3 | $281.62 | Ordinary |
09:24:51 - 09-Mar-26 |
| Buy* | 2 | $281.50 | Ordinary |
09:24:17 - 09-Mar-26 |
| Buy* | 5 | $281.50 | Ordinary |
09:24:17 - 09-Mar-26 |
| Buy* | 19 | $281.50 | Ordinary |
09:24:17 - 09-Mar-26 |
| Buy* | 3 | $281.49 | Ordinary |
09:24:17 - 09-Mar-26 |
| Buy* | 3 | $281.89 | Ordinary |
09:22:08 - 09-Mar-26 |
| Buy* | 40 | $281.87 | Ordinary |
09:22:08 - 09-Mar-26 |
| Buy* | 29 | $281.84 | Ordinary |
09:22:08 - 09-Mar-26 |
| Sell* | 3 | $281.54 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 21 | $281.84 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 4 | $281.80 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 7 | $281.80 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 40 | $281.77 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 12 | $281.74 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 20 | $281.70 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 20 | $281.68 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 20 | $281.64 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 1 | $281.50 | Ordinary |
09:22:04 - 09-Mar-26 |
| Buy* | 1 | $281.47 | Ordinary |
09:21:54 - 09-Mar-26 |
| Sell* | 1 | $281.43 | Ordinary |
09:20:46 - 09-Mar-26 |
| Sell* | 60 | $281.42 | Ordinary |
09:20:46 - 09-Mar-26 |
| Sell* | 40 | $281.43 | Ordinary |
09:20:46 - 09-Mar-26 |
| Sell* | 1 | $281.52 | Ordinary |
09:18:57 - 09-Mar-26 |
| Sell* | 38 | $281.55 | Ordinary |
09:18:57 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Ordinary |
09:18:36 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Ordinary |
09:18:36 - 09-Mar-26 |
| Sell* | 1 | $281.55 | Ordinary |
09:17:35 - 09-Mar-26 |
| Buy* | 8 | $281.80 | Ordinary |
09:15:59 - 09-Mar-26 |
| Buy* | 14 | $281.77 | Ordinary |
09:15:57 - 09-Mar-26 |
| Buy* | 1 | $281.85 | Ordinary |
09:14:18 - 09-Mar-26 |
| Buy* | 20 | $281.77 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 20 | $281.74 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 20 | $281.69 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 3 | $281.80 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 100 | $281.80 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 50 | $281.74 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 50 | $281.69 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 2 | $281.60 | Ordinary |
09:13:41 - 09-Mar-26 |
| Buy* | 1 | $281.35 | Ordinary |
09:13:10 - 09-Mar-26 |
| Buy* | 1 | $281.35 | Ordinary |
09:13:07 - 09-Mar-26 |
| Sell* | 4 | $281.35 | Ordinary |
09:12:54 - 09-Mar-26 |
| Buy* | 3 | $281.65 | Ordinary |
09:11:08 - 09-Mar-26 |
| Buy* | 1 | $281.59 | Ordinary |
09:10:43 - 09-Mar-26 |
| Buy* | 1 | $281.53 | Ordinary |
09:10:27 - 09-Mar-26 |
| Buy* | 10 | $281.50 | Ordinary |
09:10:27 - 09-Mar-26 |
| Buy* | 14 | $281.47 | Ordinary |
09:10:27 - 09-Mar-26 |
| Buy* | 14 | $281.47 | Ordinary |
09:10:26 - 09-Mar-26 |
| Buy* | 2 | $281.48 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 12 | $281.47 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 14 | $281.47 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 14 | $281.47 | Ordinary |
09:10:14 - 09-Mar-26 |
| Sell* | 3 | $281.13 | Ordinary |
09:10:12 - 09-Mar-26 |
| Buy* | 3 | $281.47 | Ordinary |
09:10:02 - 09-Mar-26 |
| Buy* | 14 | $281.39 | Ordinary |
09:09:49 - 09-Mar-26 |
| Sell* | 3 | $281.06 | Ordinary |
09:09:25 - 09-Mar-26 |
| Buy* | 1 | $281.47 | Ordinary |
09:08:51 - 09-Mar-26 |
| Sell* | 1 | $281.35 | Ordinary |
09:06:09 - 09-Mar-26 |
| Buy* | 1 | $281.31 | Ordinary |
09:05:54 - 09-Mar-26 |
| Buy* | 2 | $281.25 | Ordinary |
09:05:54 - 09-Mar-26 |
| Buy* | 2 | $281.24 | Ordinary |
09:05:49 - 09-Mar-26 |
| Sell* | 20 | $281.04 | Ordinary |
09:02:24 - 09-Mar-26 |
| Sell* | 3 | $281.00 | Ordinary |
09:02:24 - 09-Mar-26 |
| Buy* | 10 | $281.00 | Ordinary |
09:02:24 - 09-Mar-26 |
| Buy* | 1 | $280.99 | Ordinary |
09:02:24 - 09-Mar-26 |
| Buy* | 1 | $280.99 | Ordinary |
09:02:24 - 09-Mar-26 |
| Sell* | 3 | $280.99 | Ordinary |
09:01:22 - 09-Mar-26 |
| Sell* | 20 | $280.93 | Ordinary |
09:01:21 - 09-Mar-26 |
| Buy* | 9 | $281.00 | Ordinary |
09:01:00 - 09-Mar-26 |
| Buy* | 2 | $281.00 | Ordinary |
09:01:00 - 09-Mar-26 |
| Buy* | 1 | $280.99 | Ordinary |
09:01:00 - 09-Mar-26 |
| Buy* | 6 | $280.95 | Ordinary |
09:00:17 - 09-Mar-26 |
| Buy* | 1 | $280.96 | Ordinary |
08:58:37 - 09-Mar-26 |
| Buy* | 2 | $280.97 | Ordinary |
08:58:37 - 09-Mar-26 |
| Buy* | 20 | $280.97 | Ordinary |
08:58:27 - 09-Mar-26 |
| Buy* | 20 | $280.96 | Ordinary |
08:58:27 - 09-Mar-26 |
| Buy* | 4 | $280.97 | Ordinary |
08:58:27 - 09-Mar-26 |
| Buy* | 9 | $280.96 | Ordinary |
08:58:27 - 09-Mar-26 |
| Buy* | 1 | $280.96 | Ordinary |
08:58:27 - 09-Mar-26 |
| Sell* | 1 | $280.88 | Ordinary |
08:56:59 - 09-Mar-26 |
| Buy* | 1 | $280.77 | Ordinary |
08:55:51 - 09-Mar-26 |
| Buy* | 10 | $280.73 | Ordinary |
08:53:35 - 09-Mar-26 |
| Buy* | 2 | $280.91 | Ordinary |
08:53:27 - 09-Mar-26 |
| Buy* | 20 | $280.89 | Ordinary |
08:53:27 - 09-Mar-26 |
| Buy* | 1 | $280.85 | Ordinary |
08:53:27 - 09-Mar-26 |
| Buy* | 38 | $280.82 | Ordinary |
08:53:27 - 09-Mar-26 |
| Buy* | 1 | $280.79 | Ordinary |
08:53:08 - 09-Mar-26 |
| Sell* | 5 | $280.69 | Ordinary |
08:53:00 - 09-Mar-26 |
| Sell* | 1 | $280.70 | Ordinary |
08:53:00 - 09-Mar-26 |
| Sell* | 1 | $280.75 | Ordinary |
08:53:00 - 09-Mar-26 |
| Sell* | 1 | $280.75 | Ordinary |
08:53:00 - 09-Mar-26 |
| Buy* | 1 | $280.82 | Ordinary |
08:52:58 - 09-Mar-26 |
| Buy* | 1 | $280.82 | Ordinary |
08:52:55 - 09-Mar-26 |
| Sell* | 2 | $280.79 | Ordinary |
08:51:34 - 09-Mar-26 |
| Sell* | 5 | $280.79 | Ordinary |
08:51:34 - 09-Mar-26 |
| Sell* | 1 | $280.79 | Ordinary |
08:51:34 - 09-Mar-26 |
| Sell* | 1 | $280.79 | Ordinary |
08:51:34 - 09-Mar-26 |
| Sell* | 2 | $280.80 | Ordinary |
08:51:34 - 09-Mar-26 |
| Sell* | 200 | $280.80 | Ordinary |
08:51:34 - 09-Mar-26 |
| Sell* | 5 | $280.90 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $280.96 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 56 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 3 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 25 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 5 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 50 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 10 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 30 | $281.00 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 50 | $281.03 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.04 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 3 | $281.05 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 50 | $281.03 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.11 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.12 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.16 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.12 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 19 | $281.28 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 20 | $281.28 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.28 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 20 | $281.20 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 10 | $281.25 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 50 | $281.26 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 3 | $281.30 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 1 | $281.30 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 8 | $281.32 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 20 | $281.33 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 50 | $281.35 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 10 | $281.35 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 20 | $281.37 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 50 | $281.26 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 20 | $281.35 | Ordinary |
08:51:07 - 09-Mar-26 |
| Sell* | 50 | $281.35 | Ordinary |
08:51:07 - 09-Mar-26 |
| Buy* | 6 | $281.68 | Ordinary |
08:49:37 - 09-Mar-26 |
| Buy* | 50 | $281.77 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 10 | $281.77 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 3 | $281.69 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 30 | $281.77 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 10 | $281.77 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 10 | $281.77 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 40 | $281.77 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 40 | $281.77 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 10 | $281.74 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 10 | $281.74 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 40 | $281.74 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 40 | $281.74 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 10 | $281.70 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 6 | $281.70 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 40 | $281.67 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 40 | $281.67 | Ordinary |
08:46:17 - 09-Mar-26 |
| Buy* | 11 | $281.52 | Ordinary |
08:46:12 - 09-Mar-26 |
| Buy* | 7 | $281.52 | Ordinary |
08:46:12 - 09-Mar-26 |
| Buy* | 1 | $281.50 | Ordinary |
08:46:12 - 09-Mar-26 |
| Buy* | 3 | $281.49 | Ordinary |
08:46:12 - 09-Mar-26 |
| Buy* | 20 | $281.44 | Ordinary |
08:45:54 - 09-Mar-26 |
| Buy* | 31 | $281.44 | Ordinary |
08:45:54 - 09-Mar-26 |
| Buy* | 10 | $281.44 | Ordinary |
08:45:54 - 09-Mar-26 |
| Buy* | 20 | $281.44 | Ordinary |
08:45:54 - 09-Mar-26 |
| Buy* | 20 | $281.43 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 1 | $281.39 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 4 | $281.39 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 5 | $281.39 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 8 | $281.39 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 2 | $281.39 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 1 | $281.39 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 1 | $281.39 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 2 | $281.43 | Ordinary |
08:45:54 - 09-Mar-26 |
| Sell* | 20 | $281.45 | Ordinary |
08:45:49 - 09-Mar-26 |
| Buy* | 1 | $281.47 | Ordinary |
08:45:45 - 09-Mar-26 |
| Buy* | 18 | $281.49 | Ordinary |
08:45:18 - 09-Mar-26 |
| Buy* | 3 | $281.49 | Ordinary |
08:45:18 - 09-Mar-26 |
| Buy* | 18 | $281.49 | Ordinary |
08:45:18 - 09-Mar-26 |
| Sell* | 1 | $281.52 | Ordinary |
08:45:18 - 09-Mar-26 |
| Sell* | 20 | $281.49 | Ordinary |
08:44:05 - 09-Mar-26 |
| Buy* | 18 | $281.50 | Ordinary |
08:44:05 - 09-Mar-26 |
| Sell* | 3 | $281.59 | Ordinary |
08:43:23 - 09-Mar-26 |
| Buy* | 2 | $281.70 | Ordinary |
08:43:23 - 09-Mar-26 |
| Buy* | 3 | $281.60 | Ordinary |
08:43:23 - 09-Mar-26 |
| Sell* | 2 | $281.46 | Ordinary |
08:43:23 - 09-Mar-26 |
| Sell* | 1 | $281.52 | Ordinary |
08:41:38 - 09-Mar-26 |
| Sell* | 50 | $281.52 | Ordinary |
08:41:38 - 09-Mar-26 |
| Sell* | 1 | $281.59 | Ordinary |
08:41:38 - 09-Mar-26 |
| Sell* | 40 | $281.60 | Ordinary |
08:41:38 - 09-Mar-26 |
| Sell* | 30 | $281.60 | Ordinary |
08:41:38 - 09-Mar-26 |
| Sell* | 1 | $281.60 | Ordinary |
08:41:38 - 09-Mar-26 |
| Sell* | 40 | $281.61 | Ordinary |
08:41:38 - 09-Mar-26 |
| Sell* | 71 | $281.61 | Ordinary |
08:41:38 - 09-Mar-26 |
| Buy* | 1 | $281.87 | Ordinary |
08:41:00 - 09-Mar-26 |
| Sell* | 5 | $281.67 | Ordinary |
08:40:44 - 09-Mar-26 |
| Sell* | 5 | $281.67 | Ordinary |
08:40:44 - 09-Mar-26 |
| Sell* | 2 | $281.67 | Ordinary |
08:40:44 - 09-Mar-26 |
| Sell* | 25 | $281.70 | Ordinary |
08:40:44 - 09-Mar-26 |
| Sell* | 1 | $281.74 | Ordinary |
08:40:43 - 09-Mar-26 |
| Sell* | 5 | $281.75 | Ordinary |
08:40:43 - 09-Mar-26 |
| Sell* | 1 | $281.75 | Ordinary |
08:40:43 - 09-Mar-26 |
| Buy* | 16 | $281.89 | Ordinary |
08:40:10 - 09-Mar-26 |
| Buy* | 8 | $281.89 | Ordinary |
08:40:10 - 09-Mar-26 |
| Buy* | 12 | $281.88 | Ordinary |
08:40:10 - 09-Mar-26 |
| Sell* | 8 | $281.85 | Ordinary |
08:40:10 - 09-Mar-26 |
| Buy* | 20 | $281.88 | Ordinary |
08:40:10 - 09-Mar-26 |
| Sell* | 7 | $281.80 | Ordinary |
08:40:03 - 09-Mar-26 |
| Sell* | 3 | $281.80 | Ordinary |
08:40:03 - 09-Mar-26 |
| Sell* | 1 | $281.81 | Ordinary |
08:39:36 - 09-Mar-26 |
| Buy* | 5 | $281.94 | Ordinary |
08:37:42 - 09-Mar-26 |
| Sell* | 2 | $281.80 | Ordinary |
08:37:07 - 09-Mar-26 |
| Buy* | 1 | $281.88 | Ordinary |
08:36:23 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Ordinary |
08:35:20 - 09-Mar-26 |
| Sell* | 8 | $281.96 | Ordinary |
08:34:04 - 09-Mar-26 |
| Sell* | 1 | $281.85 | Ordinary |
08:32:42 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Ordinary |
08:32:42 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Ordinary |
08:32:42 - 09-Mar-26 |
| Sell* | 21 | $282.00 | Ordinary |
08:32:29 - 09-Mar-26 |
| Sell* | 4 | $282.00 | Ordinary |
08:32:29 - 09-Mar-26 |
| Buy* | 2 | $282.07 | Ordinary |
08:31:20 - 09-Mar-26 |
| Buy* | 4 | $282.00 | Ordinary |
08:30:08 - 09-Mar-26 |
| Sell* | 1 | $281.96 | Ordinary |
08:29:46 - 09-Mar-26 |
| Sell* | 50 | $282.00 | Ordinary |
08:29:21 - 09-Mar-26 |
| Sell* | 5 | $282.00 | Ordinary |
08:29:21 - 09-Mar-26 |
| Sell* | 55 | $282.01 | Ordinary |
08:29:21 - 09-Mar-26 |
| Sell* | 1 | $282.01 | Ordinary |
08:29:21 - 09-Mar-26 |
| Sell* | 1 | $282.01 | Ordinary |
08:27:24 - 09-Mar-26 |
| Sell* | 1 | $282.01 | Ordinary |
08:27:04 - 09-Mar-26 |
| Sell* | 9 | $282.07 | Ordinary |
08:26:48 - 09-Mar-26 |
| Sell* | 16 | $282.07 | Ordinary |
08:26:48 - 09-Mar-26 |
| Sell* | 1 | $282.07 | Ordinary |
08:24:46 - 09-Mar-26 |
| Sell* | 9 | $282.05 | Ordinary |
08:24:43 - 09-Mar-26 |
| Sell* | 10 | $282.01 | Ordinary |
08:24:35 - 09-Mar-26 |
| Sell* | 1 | $282.01 | Ordinary |
08:24:35 - 09-Mar-26 |
| Sell* | 1 | $282.01 | Ordinary |
08:24:35 - 09-Mar-26 |
| Sell* | 3 | $282.21 | Ordinary |
08:24:03 - 09-Mar-26 |
| Sell* | 12 | $282.21 | Ordinary |
08:24:03 - 09-Mar-26 |
| Buy* | 1 | $282.28 | Ordinary |
08:23:41 - 09-Mar-26 |
| Buy* | 4 | $282.24 | Ordinary |
08:21:31 - 09-Mar-26 |
| Buy* | 1 | $282.24 | Ordinary |
08:21:31 - 09-Mar-26 |
| Buy* | 2 | $282.23 | Ordinary |
08:21:11 - 09-Mar-26 |
| Sell* | 1 | $282.04 | Ordinary |
08:18:58 - 09-Mar-26 |
| Buy* | 1 | $282.21 | Ordinary |
08:18:26 - 09-Mar-26 |
| Buy* | 2 | $282.14 | Ordinary |
08:18:10 - 09-Mar-26 |
| Buy* | 5 | $282.14 | Ordinary |
08:18:10 - 09-Mar-26 |
| Sell* | 5 | $282.03 | Ordinary |
08:16:22 - 09-Mar-26 |
| Sell* | 4 | $282.03 | Ordinary |
08:16:15 - 09-Mar-26 |
| Buy* | 1 | $282.08 | Ordinary |
08:14:18 - 09-Mar-26 |
| Buy* | 2 | $282.00 | Ordinary |
08:06:30 - 09-Mar-26 |
| Buy* | 2 | $282.13 | Ordinary |
08:05:32 - 09-Mar-26 |
| Buy* | 1 | $282.13 | Ordinary |
08:05:16 - 09-Mar-26 |
| Buy* | 4 | $282.00 | Ordinary |
08:05:08 - 09-Mar-26 |
| Buy* | 137 | $281.99 | Ordinary |
08:04:58 - 09-Mar-26 |
| Buy* | 1 | $281.99 | Ordinary |
08:04:43 - 09-Mar-26 |
| Buy* | 1 | $281.99 | Ordinary |
08:04:25 - 09-Mar-26 |
| Buy* | 35 | $281.97 | Ordinary |
08:04:25 - 09-Mar-26 |
| Buy* | 20 | $281.97 | Ordinary |
08:04:25 - 09-Mar-26 |
| Buy* | 10 | $281.99 | Ordinary |
08:03:50 - 09-Mar-26 |
| Buy* | 1 | $281.99 | Ordinary |
08:03:50 - 09-Mar-26 |
| Buy* | 1 | $281.92 | Ordinary |
08:00:17 - 09-Mar-26 |
| Sell* | 3 | $281.77 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 1 | $281.87 | Ordinary |
07:58:03 - 09-Mar-26 |
| Buy* | 1 | $282.00 | Ordinary |
07:56:50 - 09-Mar-26 |
| Buy* | 1 | $282.00 | Ordinary |
07:56:04 - 09-Mar-26 |
| Buy* | 1 | $282.00 | Ordinary |
07:56:02 - 09-Mar-26 |
| Buy* | 14 | $282.00 | Ordinary |
07:55:39 - 09-Mar-26 |
| Buy* | 4 | $282.00 | Ordinary |
07:53:59 - 09-Mar-26 |
| Sell* | 1 | $281.90 | Ordinary |
07:53:33 - 09-Mar-26 |
| Sell* | 20 | $281.94 | Ordinary |
07:53:33 - 09-Mar-26 |
| Sell* | 19 | $281.95 | Ordinary |
07:53:33 - 09-Mar-26 |
| Sell* | 1 | $281.95 | Ordinary |
07:53:33 - 09-Mar-26 |
| Buy* | 10 | $281.99 | Ordinary |
07:51:15 - 09-Mar-26 |
| Sell* | 1 | $281.75 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 5 | $281.87 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 2 | $282.00 | Ordinary |
07:49:49 - 09-Mar-26 |
| Buy* | 10 | $282.10 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 41 | $282.08 | Ordinary |
07:45:13 - 09-Mar-26 |
| Sell* | 59 | $282.08 | Ordinary |
07:45:13 - 09-Mar-26 |
| Sell* | 40 | $282.09 | Ordinary |
07:45:13 - 09-Mar-26 |
| Sell* | 1 | $282.09 | Ordinary |
07:45:13 - 09-Mar-26 |
| Sell* | 7 | $282.10 | Ordinary |
07:45:09 - 09-Mar-26 |
| Sell* | 3 | $282.10 | Ordinary |
07:45:09 - 09-Mar-26 |
| Sell* | 20 | $282.10 | Ordinary |
07:45:08 - 09-Mar-26 |
| Buy* | 40 | $282.12 | Ordinary |
07:44:54 - 09-Mar-26 |
| Sell* | 1 | $282.13 | Ordinary |
07:44:33 - 09-Mar-26 |
| Sell* | 40 | $282.11 | Ordinary |
07:41:42 - 09-Mar-26 |
| Sell* | 1 | $282.24 | Ordinary |
07:38:59 - 09-Mar-26 |
| Sell* | 9 | $282.26 | Ordinary |
07:38:59 - 09-Mar-26 |
| Sell* | 175 | $282.26 | Ordinary |
07:38:59 - 09-Mar-26 |
| Sell* | 47 | $282.26 | Ordinary |
07:38:59 - 09-Mar-26 |
| Sell* | 5 | $282.30 | Ordinary |
07:38:59 - 09-Mar-26 |
| Sell* | 1 | $282.39 | Ordinary |
07:37:08 - 09-Mar-26 |
| Buy* | 2 | $282.39 | Ordinary |
07:36:49 - 09-Mar-26 |
| Buy* | 20 | $282.39 | Ordinary |
07:36:04 - 09-Mar-26 |
| Buy* | 40 | $282.39 | Ordinary |
07:36:04 - 09-Mar-26 |
| Buy* | 10 | $282.39 | Ordinary |
07:36:04 - 09-Mar-26 |
| Sell* | 20 | $282.32 | Ordinary |
07:36:04 - 09-Mar-26 |
| Sell* | 20 | $282.30 | Ordinary |
07:36:04 - 09-Mar-26 |
| Buy* | 3 | $282.24 | Ordinary |
07:35:11 - 09-Mar-26 |
| Buy* | 4 | $282.24 | Ordinary |
07:35:11 - 09-Mar-26 |
| Buy* | 48 | $282.15 | Ordinary |
07:35:04 - 09-Mar-26 |
| Buy* | 29 | $282.00 | Ordinary |
07:34:05 - 09-Mar-26 |
| Sell* | 40 | $281.93 | Ordinary |
07:33:11 - 09-Mar-26 |
| Buy* | 1 | $282.14 | Ordinary |
07:32:12 - 09-Mar-26 |
| Buy* | 1 | $282.14 | Ordinary |
07:32:04 - 09-Mar-26 |
| Buy* | 120 | $281.80 | Ordinary |
07:30:01 - 09-Mar-26 |
| Sell* | 3 | $281.87 | Ordinary |
07:29:28 - 09-Mar-26 |
| Sell* | 14 | $281.83 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 1 | $281.80 | Ordinary |
07:28:31 - 09-Mar-26 |
| Sell* | 3 | $281.98 | Ordinary |
07:22:57 - 09-Mar-26 |
| Sell* | 15 | $281.88 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 1 | $281.88 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 14 | $281.90 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 13 | $281.98 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 1 | $282.10 | Ordinary |
07:18:47 - 09-Mar-26 |
| Buy* | 3 | $282.01 | Ordinary |
07:18:25 - 09-Mar-26 |
| Sell* | 10 | $282.10 | Ordinary |
07:17:25 - 09-Mar-26 |
| Sell* | 10 | $282.08 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 1 | $282.04 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 20 | $282.04 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 17 | $282.04 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 20 | $282.04 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 1 | $282.04 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 1 | $282.04 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 1 | $282.00 | Ordinary |
07:15:55 - 09-Mar-26 |
| Sell* | 4 | $282.08 | Ordinary |
07:15:44 - 09-Mar-26 |
| Sell* | 9 | $282.18 | Ordinary |
07:15:27 - 09-Mar-26 |
| Buy* | 5 | $282.16 | Ordinary |
07:14:50 - 09-Mar-26 |
| Buy* | 40 | $282.13 | Ordinary |
07:14:50 - 09-Mar-26 |
| Buy* | 12 | $282.14 | Ordinary |
07:14:50 - 09-Mar-26 |
| Buy* | 40 | $282.13 | Ordinary |
07:14:50 - 09-Mar-26 |
| Buy* | 8 | $282.14 | Ordinary |
07:14:50 - 09-Mar-26 |
| Buy* | 8 | $282.12 | Ordinary |
07:14:50 - 09-Mar-26 |
| Sell* | 8 | $282.01 | Ordinary |
07:13:57 - 09-Mar-26 |
| Sell* | 8 | $282.02 | Ordinary |
07:13:57 - 09-Mar-26 |
| Sell* | 40 | $282.11 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 60 | $282.11 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 40 | $282.12 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 38 | $282.13 | Ordinary |
07:13:54 - 09-Mar-26 |
| Buy* | 3 | $282.09 | Ordinary |
07:10:51 - 09-Mar-26 |
| Buy* | 3 | $282.11 | Ordinary |
07:10:45 - 09-Mar-26 |
| Buy* | 1 | $282.15 | Ordinary |
07:07:52 - 09-Mar-26 |
| Sell* | 1 | $282.11 | Ordinary |
07:06:25 - 09-Mar-26 |
| Buy* | 1 | $282.11 | Ordinary |
07:06:25 - 09-Mar-26 |
| Sell* | 1 | $282.03 | Ordinary |
07:02:52 - 09-Mar-26 |
| Sell* | 3 | $282.03 | Ordinary |
07:02:52 - 09-Mar-26 |
| Sell* | 3 | $282.03 | Ordinary |
07:02:52 - 09-Mar-26 |
| Sell* | 20 | $282.03 | Ordinary |
07:02:52 - 09-Mar-26 |
| Sell* | 3 | $282.03 | Ordinary |
07:02:52 - 09-Mar-26 |
| Sell* | 1 | $282.03 | Ordinary |
07:02:52 - 09-Mar-26 |
| Sell* | 1 | $282.03 | Ordinary |
07:02:52 - 09-Mar-26 |
| Buy* | 34 | $281.98 | Ordinary |
07:01:28 - 09-Mar-26 |
| Buy* | 20 | $281.96 | Ordinary |
07:01:28 - 09-Mar-26 |
| Sell* | 4 | $281.85 | Ordinary |
07:01:05 - 09-Mar-26 |
| Buy* | 1 | $281.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $281.64 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $281.64 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $281.64 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $281.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $281.67 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $281.68 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $282.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $282.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $282.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $281.68 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 18 | $281.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $282.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $281.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 46 | $281.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $281.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $281.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $281.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 12 | $281.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 13 | $281.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $281.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 27 | $281.84 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Unknown* | 1 | $281.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $281.84 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 7 | $281.84 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 11 | $281.80 | Ordinary |
06:56:17 - 09-Mar-26 |
| Buy* | 4 | $281.80 | Ordinary |
06:56:17 - 09-Mar-26 |
| Buy* | 11 | $281.80 | Ordinary |
06:56:17 - 09-Mar-26 |
| Buy* | 40 | $281.39 | Ordinary |
06:52:18 - 09-Mar-26 |
| Sell* | 20 | $281.42 | Ordinary |
06:52:18 - 09-Mar-26 |
| Sell* | 1 | $281.37 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 1 | $281.38 | Ordinary |
06:51:37 - 09-Mar-26 |
| Sell* | 1 | $281.41 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $281.40 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $281.49 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 14 | $281.51 | Ordinary |
06:51:11 - 09-Mar-26 |
| Sell* | 1 | $281.51 | Ordinary |
06:50:30 - 09-Mar-26 |
| Sell* | 1 | $281.53 | Ordinary |
06:50:19 - 09-Mar-26 |
| Sell* | 2 | $281.53 | Ordinary |
06:50:19 - 09-Mar-26 |
| Sell* | 3 | $281.55 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 3 | $281.55 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 3 | $281.55 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 3 | $281.55 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 3 | $281.58 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 3 | $281.55 | Ordinary |
06:49:22 - 09-Mar-26 |
| Sell* | 3 | $281.55 | Ordinary |
06:49:22 - 09-Mar-26 |
| Sell* | 9 | $281.65 | Ordinary |
06:48:39 - 09-Mar-26 |
| Buy* | 9 | $281.65 | Ordinary |
06:48:25 - 09-Mar-26 |
| Sell* | 3 | $281.60 | Ordinary |
06:47:50 - 09-Mar-26 |
| Sell* | 3 | $281.60 | Ordinary |
06:47:50 - 09-Mar-26 |
| Sell* | 2 | $281.65 | Ordinary |
06:47:50 - 09-Mar-26 |
| Sell* | 1 | $281.49 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 1 | $281.54 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 20 | $281.61 | Ordinary |
06:38:51 - 09-Mar-26 |
| Buy* | 100 | $281.75 | Ordinary |
06:37:57 - 09-Mar-26 |
| Buy* | 4 | $281.65 | Ordinary |
06:30:56 - 09-Mar-26 |
| Buy* | 3 | $281.61 | Ordinary |
06:30:47 - 09-Mar-26 |
| Buy* | 6 | $281.57 | Ordinary |
06:30:39 - 09-Mar-26 |
| Sell* | 1 | $281.61 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $281.62 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 14 | $281.67 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $281.65 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $281.66 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $281.67 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $281.68 | Ordinary |
06:29:38 - 09-Mar-26 |
| Sell* | 1 | $281.68 | Ordinary |
06:29:38 - 09-Mar-26 |
| Sell* | 3 | $281.68 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 3 | $281.67 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 20 | $281.67 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 20 | $281.67 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 1 | $281.67 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 20 | $281.67 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 14 | $281.67 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 6 | $281.68 | Ordinary |
06:22:13 - 09-Mar-26 |
| Sell* | 1 | $281.80 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 2 | $281.70 | Ordinary |
06:17:29 - 09-Mar-26 |
| Buy* | 1 | $281.70 | Ordinary |
06:16:29 - 09-Mar-26 |
| Buy* | 10 | $281.75 | Ordinary |
06:16:09 - 09-Mar-26 |
| Sell* | 2 | $281.67 | Ordinary |
06:15:46 - 09-Mar-26 |
| Sell* | 1 | $281.67 | Ordinary |
06:15:46 - 09-Mar-26 |
| Sell* | 1 | $281.67 | Ordinary |
06:15:46 - 09-Mar-26 |
| Sell* | 1 | $281.67 | Ordinary |
06:15:06 - 09-Mar-26 |
| Sell* | 1 | $281.64 | Ordinary |
06:14:48 - 09-Mar-26 |
| Sell* | 1 | $281.62 | Ordinary |
06:14:25 - 09-Mar-26 |
| Sell* | 1 | $281.62 | Ordinary |
06:14:20 - 09-Mar-26 |
| Sell* | 1 | $281.62 | Ordinary |
06:13:45 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 1 | $281.73 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 5 | $281.75 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 5 | $281.75 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 5 | $281.75 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 5 | $281.75 | Ordinary |
06:08:57 - 09-Mar-26 |
| Sell* | 2 | $281.75 | Ordinary |
06:08:57 - 09-Mar-26 |
| Buy* | 1 | $282.12 | Ordinary |
06:03:58 - 09-Mar-26 |
| Buy* | 2 | $282.04 | Ordinary |
06:02:26 - 09-Mar-26 |
| Buy* | 12 | $282.00 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 3 | $282.00 | Ordinary |
06:00:42 - 09-Mar-26 |
| Buy* | 13 | $282.01 | Ordinary |
05:55:10 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:53 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:53 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:52 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:47 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:47 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:46 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:46 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:45 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:44 - 09-Mar-26 |
| Buy* | 1 | $281.86 | Ordinary |
05:52:44 - 09-Mar-26 |
| Buy* | 3 | $282.38 | Ordinary |
05:47:46 - 09-Mar-26 |
| Buy* | 2 | $282.44 | Ordinary |
05:47:46 - 09-Mar-26 |
| Buy* | 44 | $282.29 | Ordinary |
05:46:07 - 09-Mar-26 |
| Buy* | 10 | $282.30 | Ordinary |
05:44:53 - 09-Mar-26 |
| Buy* | 10 | $282.18 | Ordinary |
05:43:52 - 09-Mar-26 |
| Buy* | 1 | $282.44 | Ordinary |
05:39:18 - 09-Mar-26 |
| Buy* | 8 | $282.73 | Ordinary |
05:37:04 - 09-Mar-26 |
| Buy* | 1 | $282.32 | Ordinary |
05:35:45 - 09-Mar-26 |
| Buy* | 6 | $282.20 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 50 | $282.02 | Ordinary |
05:33:02 - 09-Mar-26 |
| Sell* | 3 | $281.95 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 3 | $282.00 | Ordinary |
05:32:36 - 09-Mar-26 |
| Sell* | 1 | $282.02 | Ordinary |
05:29:11 - 09-Mar-26 |
| Sell* | 8 | $282.04 | Ordinary |
05:28:41 - 09-Mar-26 |
| Sell* | 8 | $282.04 | Ordinary |
05:28:41 - 09-Mar-26 |
| Sell* | 3 | $282.05 | Ordinary |
05:28:41 - 09-Mar-26 |
| Sell* | 5 | $282.02 | Ordinary |
05:28:29 - 09-Mar-26 |
| Sell* | 3 | $282.02 | Ordinary |
05:28:29 - 09-Mar-26 |
| Buy* | 9 | $281.80 | Ordinary |
05:26:57 - 09-Mar-26 |
| Buy* | 1 | $281.80 | Ordinary |
05:25:49 - 09-Mar-26 |
| Buy* | 3 | $281.80 | Ordinary |
05:25:49 - 09-Mar-26 |
| Buy* | 3 | $281.76 | Ordinary |
05:25:49 - 09-Mar-26 |
| Sell* | 2 | $281.68 | Ordinary |
05:25:44 - 09-Mar-26 |
| Sell* | 6 | $281.68 | Ordinary |
05:25:44 - 09-Mar-26 |
| Sell* | 10 | $281.68 | Ordinary |
05:25:44 - 09-Mar-26 |
| Buy* | 20 | $281.60 | Ordinary |
05:21:25 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Ordinary |
05:17:27 - 09-Mar-26 |
| Buy* | 1 | $281.20 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 8 | $281.20 | Ordinary |
05:16:08 - 09-Mar-26 |
| Buy* | 6 | $281.20 | Ordinary |
05:16:08 - 09-Mar-26 |
| Buy* | 1 | $281.10 | Ordinary |
05:15:31 - 09-Mar-26 |
| Sell* | 3 | $281.15 | Ordinary |
05:14:50 - 09-Mar-26 |
| Sell* | 3 | $281.15 | Ordinary |
05:14:16 - 09-Mar-26 |
| Sell* | 6 | $281.09 | Ordinary |
05:14:10 - 09-Mar-26 |
| Sell* | 2 | $281.09 | Ordinary |
05:14:10 - 09-Mar-26 |
| Sell* | 1 | $281.09 | Ordinary |
05:14:10 - 09-Mar-26 |
| Sell* | 1 | $281.09 | Ordinary |
05:14:10 - 09-Mar-26 |
| Buy* | 1 | $280.93 | Ordinary |
04:50:39 - 09-Mar-26 |
| Buy* | 2 | $280.94 | Ordinary |
04:50:39 - 09-Mar-26 |
| Buy* | 1 | $280.92 | Ordinary |
04:50:39 - 09-Mar-26 |
| Sell* | 20 | $280.80 | Ordinary |
04:50:08 - 09-Mar-26 |
| Sell* | 20 | $280.81 | Ordinary |
04:50:08 - 09-Mar-26 |
| Sell* | 1 | $280.80 | Ordinary |
04:35:50 - 09-Mar-26 |
| Sell* | 3 | $281.08 | Ordinary |
04:35:49 - 09-Mar-26 |
| Sell* | 3 | $281.08 | Ordinary |
04:35:49 - 09-Mar-26 |
| Sell* | 1 | $281.08 | Ordinary |
04:35:49 - 09-Mar-26 |
| Sell* | 3 | $280.93 | Ordinary |
04:34:48 - 09-Mar-26 |
| Sell* | 3 | $281.00 | Ordinary |
04:31:28 - 09-Mar-26 |
| Sell* | 3 | $280.96 | Ordinary |
04:31:28 - 09-Mar-26 |
| Sell* | 4 | $281.00 | Ordinary |
04:28:42 - 09-Mar-26 |
| Buy* | 1 | $280.90 | Ordinary |
04:26:52 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:52 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:51 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:51 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:50 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:50 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:49 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:47 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:47 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:46 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:46 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:45 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:44 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:42 - 09-Mar-26 |
| Buy* | 1 | $280.84 | Ordinary |
04:26:42 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:41 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:41 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:40 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:39 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:39 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:38 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:38 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:37 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:35 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:35 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:34 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:34 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:33 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:33 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:32 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:32 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:31 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:31 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:30 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:30 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:29 - 09-Mar-26 |
| Buy* | 1 | $280.87 | Ordinary |
04:26:29 - 09-Mar-26 |
| Buy* | 1 | $280.97 | Ordinary |
04:25:58 - 09-Mar-26 |
| Buy* | 1 | $280.97 | Ordinary |
04:25:23 - 09-Mar-26 |
| Sell* | 3 | $280.61 | Ordinary |
04:19:00 - 09-Mar-26 |
| Buy* | 1 | $280.60 | Ordinary |
04:19:00 - 09-Mar-26 |
| Buy* | 3 | $280.53 | Ordinary |
04:18:57 - 09-Mar-26 |
| Buy* | 1 | $280.59 | Ordinary |
04:18:57 - 09-Mar-26 |
| Buy* | 16 | $280.57 | Ordinary |
04:18:56 - 09-Mar-26 |
| Buy* | 15 | $280.57 | Ordinary |
04:18:56 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:34 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:30 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:28 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:27 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:27 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:26 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:25 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:25 - 09-Mar-26 |
| Sell* | 2 | $280.13 | Ordinary |
04:18:15 - 09-Mar-26 |
| Sell* | 1 | $280.19 | Ordinary |
04:17:53 - 09-Mar-26 |
| Sell* | 39 | $280.22 | Ordinary |
04:17:48 - 09-Mar-26 |
| Sell* | 1 | $280.22 | Ordinary |
04:17:48 - 09-Mar-26 |
| Sell* | 1 | $280.22 | Ordinary |
04:17:47 - 09-Mar-26 |
| Sell* | 39 | $280.22 | Ordinary |
04:17:46 - 09-Mar-26 |
| Sell* | 1 | $280.22 | Ordinary |
04:17:46 - 09-Mar-26 |
| Sell* | 3 | $280.26 | Ordinary |
04:17:38 - 09-Mar-26 |
| Sell* | 3 | $280.25 | Ordinary |
04:17:31 - 09-Mar-26 |
| Sell* | 44 | $280.20 | Ordinary |
04:17:28 - 09-Mar-26 |
| Sell* | 56 | $280.20 | Ordinary |
04:17:28 - 09-Mar-26 |
| Sell* | 40 | $280.21 | Ordinary |
04:17:28 - 09-Mar-26 |
| Sell* | 4 | $280.22 | Ordinary |
04:17:28 - 09-Mar-26 |
| Sell* | 1 | $280.32 | Ordinary |
04:17:21 - 09-Mar-26 |
| Sell* | 4 | $280.60 | Ordinary |
04:17:09 - 09-Mar-26 |
| Sell* | 10 | $280.50 | Ordinary |
04:16:21 - 09-Mar-26 |
| Sell* | 1 | $280.55 | Ordinary |
04:16:18 - 09-Mar-26 |
| Sell* | 1 | $281.00 | Ordinary |
04:11:17 - 09-Mar-26 |
| Buy* | 1 | $281.32 | Ordinary |
04:09:49 - 09-Mar-26 |
| Buy* | 1 | $281.46 | Ordinary |
04:08:55 - 09-Mar-26 |
| Sell* | 5 | $281.46 | Ordinary |
04:08:49 - 09-Mar-26 |
| Sell* | 20 | $281.34 | Ordinary |
04:08:49 - 09-Mar-26 |
| Sell* | 11 | $280.81 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 4 | $280.94 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 20 | $280.94 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 20 | $280.95 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 20 | $280.95 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 20 | $280.96 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 20 | $281.06 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 20 | $281.08 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 3 | $281.37 | Ordinary |
04:07:58 - 09-Mar-26 |
| Sell* | 3 | $281.37 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
04:06:42 - 09-Mar-26 |
| Buy* | 20 | $281.00 | Ordinary |
04:06:42 - 09-Mar-26 |
| Sell* | 3 | $280.88 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 2 | $280.90 | Ordinary |
04:05:03 - 09-Mar-26 |
| Sell* | 2 | $281.00 | Ordinary |
04:05:01 - 09-Mar-26 |
| Sell* | 42 | $281.01 | Ordinary |
04:05:00 - 09-Mar-26 |
| Sell* | 24 | $281.01 | Ordinary |
04:01:28 - 09-Mar-26 |
| Sell* | 24 | $281.02 | Ordinary |
04:01:28 - 09-Mar-26 |
| Sell* | 40 | $281.04 | Ordinary |
04:01:28 - 09-Mar-26 |
| Sell* | 26 | $281.02 | Ordinary |
04:01:25 - 09-Mar-26 |
| Sell* | 40 | $281.04 | Ordinary |
04:01:25 - 09-Mar-26 |
| Sell* | 2 | $281.07 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 12 | $281.09 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 14 | $281.09 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 14 | $281.09 | Ordinary |
04:01:00 - 09-Mar-26 |
| Buy* | 3 | $281.90 | Ordinary |
04:00:36 - 09-Mar-26 |
| Buy* | 60 | $281.90 | Ordinary |
04:00:36 - 09-Mar-26 |
| Buy* | 2 | $281.90 | Ordinary |
04:00:36 - 09-Mar-26 |
| Buy* | 2 | $282.23 | Ordinary |
04:00:24 - 09-Mar-26 |
| Buy* | 20 | $282.42 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 20 | $282.42 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 1 | $281.44 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 11 | $281.77 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 6 | $281.77 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 6 | $281.77 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 10 | $280.53 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 635 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 12 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 26 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 84 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 40 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 40 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 40 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 40 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $280.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $280.72 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $280.72 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.21 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.72 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $281.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.21 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.21 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.21 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.21 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $281.56 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $282.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $281.56 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $282.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $282.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $282.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $282.40 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $281.77 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 5 | $281.77 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 29 | $281.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $281.56 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $281.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $280.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $280.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $280.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 22 | $279.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $280.37 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $282.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $282.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $280.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $282.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $280.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $280.56 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $281.42 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $280.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $280.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $281.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 47 | $279.98 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $279.98 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $279.98 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $279.98 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $279.98 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $280.02 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $282.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $282.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $280.00 | Ordinary |
04:00:00 - 09-Mar-26 |