| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $315.11 | Ordinary |
17:39:53 - 05-Sep-25 |
| Sell* | 1 | $315.11 | Ordinary |
17:39:53 - 05-Sep-25 |
| Sell* | 1 | $315.11 | Ordinary |
17:39:43 - 05-Sep-25 |
| Sell* | 1 | $315.12 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 29 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 1 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 2 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 2 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 1 | $315.21 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 1 | $315.21 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 3 | $315.21 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 9 | $315.21 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 3 | $315.21 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 8 | $315.22 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 100 | $315.23 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 6 | $315.25 | Ordinary |
17:39:22 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:39:22 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:39:16 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:38:56 - 05-Sep-25 |
| Sell* | 50 | $315.22 | Ordinary |
17:38:43 - 05-Sep-25 |
| Sell* | 6 | $315.22 | Ordinary |
17:38:32 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Ordinary |
17:38:31 - 05-Sep-25 |
| Sell* | 2 | $315.26 | Ordinary |
17:37:57 - 05-Sep-25 |
| Sell* | 7 | $315.26 | Ordinary |
17:37:57 - 05-Sep-25 |
| Sell* | 3 | $315.26 | Ordinary |
17:37:57 - 05-Sep-25 |
| Sell* | 1 | $315.26 | Ordinary |
17:37:57 - 05-Sep-25 |
| Sell* | 1 | $315.26 | Ordinary |
17:37:52 - 05-Sep-25 |
| Buy* | 15 | $315.29 | Ordinary |
17:37:32 - 05-Sep-25 |
| Buy* | 100 | $315.28 | Ordinary |
17:37:32 - 05-Sep-25 |
| Sell* | 11 | $315.22 | Ordinary |
17:36:44 - 05-Sep-25 |
| Buy* | 41 | $315.25 | Ordinary |
17:36:21 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Ordinary |
17:36:20 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Ordinary |
17:36:14 - 05-Sep-25 |
| Buy* | 2 | $315.25 | Ordinary |
17:35:48 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Ordinary |
17:35:21 - 05-Sep-25 |
| Buy* | 10 | $315.25 | Ordinary |
17:35:09 - 05-Sep-25 |
| Buy* | 1 | $315.24 | Ordinary |
17:34:57 - 05-Sep-25 |
| Sell* | 2 | $315.22 | Ordinary |
17:34:51 - 05-Sep-25 |
| Sell* | 4 | $315.22 | Ordinary |
17:32:46 - 05-Sep-25 |
| Sell* | 3 | $315.22 | Ordinary |
17:32:36 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Ordinary |
17:32:29 - 05-Sep-25 |
| Sell* | 4 | $315.22 | Ordinary |
17:32:28 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Ordinary |
17:32:17 - 05-Sep-25 |
| Sell* | 54 | $315.25 | Ordinary |
17:31:45 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Ordinary |
17:31:44 - 05-Sep-25 |
| Buy* | 100 | $315.24 | Ordinary |
17:31:44 - 05-Sep-25 |
| Sell* | 2 | $315.22 | Ordinary |
17:31:19 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Ordinary |
17:31:16 - 05-Sep-25 |
| Sell* | 2 | $315.22 | Ordinary |
17:31:13 - 05-Sep-25 |
| Sell* | 98 | $315.25 | Ordinary |
17:31:13 - 05-Sep-25 |
| Sell* | 300 | $315.25 | Ordinary |
17:31:13 - 05-Sep-25 |
| Sell* | 101 | $315.25 | Ordinary |
17:31:12 - 05-Sep-25 |
| Sell* | 3 | $315.22 | Ordinary |
17:30:10 - 05-Sep-25 |
| Sell* | 100 | $315.23 | Ordinary |
17:29:47 - 05-Sep-25 |
| Sell* | 100 | $315.23 | Ordinary |
17:29:47 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:29:14 - 05-Sep-25 |
| Sell* | 1 | $315.23 | Ordinary |
17:29:04 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:28:16 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Ordinary |
17:28:02 - 05-Sep-25 |
| Buy* | 10 | $315.29 | Ordinary |
17:23:11 - 05-Sep-25 |
| Buy* | 15 | $315.29 | Ordinary |
17:23:11 - 05-Sep-25 |
| Buy* | 15 | $315.28 | Ordinary |
17:23:11 - 05-Sep-25 |
| Unknown* | 1 | $315.25 | Ordinary |
17:23:00 - 05-Sep-25 |
| Buy* | 1 | $315.28 | Ordinary |
17:22:17 - 05-Sep-25 |
| Buy* | 1 | $315.26 | Ordinary |
17:22:12 - 05-Sep-25 |
| Buy* | 6 | $315.27 | Ordinary |
17:22:11 - 05-Sep-25 |
| Buy* | 4 | $315.27 | Ordinary |
17:22:11 - 05-Sep-25 |
| Buy* | 1 | $315.26 | Ordinary |
17:21:59 - 05-Sep-25 |
| Buy* | 5 | $315.26 | Ordinary |
17:21:58 - 05-Sep-25 |
| Sell* | 5 | $315.27 | Ordinary |
17:21:44 - 05-Sep-25 |
| Sell* | 7 | $315.27 | Ordinary |
17:21:44 - 05-Sep-25 |
| Sell* | 3 | $315.28 | Ordinary |
17:21:32 - 05-Sep-25 |
| Sell* | 4 | $315.30 | Ordinary |
17:20:52 - 05-Sep-25 |
| Sell* | 14 | $315.30 | Ordinary |
17:20:52 - 05-Sep-25 |
| Sell* | 7 | $315.31 | Ordinary |
17:20:52 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
17:20:52 - 05-Sep-25 |
| Sell* | 4 | $315.31 | Ordinary |
17:20:52 - 05-Sep-25 |
| Unknown* | 3 | $315.31 | Ordinary |
17:20:15 - 05-Sep-25 |
| Sell* | 4 | $315.27 | Ordinary |
17:20:15 - 05-Sep-25 |
| Sell* | 4 | $315.26 | Ordinary |
17:20:15 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 2 | $315.20 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 5 | $315.22 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 1 | $315.24 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 2 | $315.25 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 5 | $315.25 | Ordinary |
17:20:06 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Ordinary |
17:20:03 - 05-Sep-25 |
| Sell* | 2 | $315.25 | Ordinary |
17:20:03 - 05-Sep-25 |
| Sell* | 2 | $315.27 | Ordinary |
17:20:03 - 05-Sep-25 |
| Sell* | 1 | $315.27 | Ordinary |
17:20:03 - 05-Sep-25 |
| Sell* | 1 | $315.27 | Ordinary |
17:20:01 - 05-Sep-25 |
| Sell* | 1 | $315.28 | Ordinary |
17:19:58 - 05-Sep-25 |
| Sell* | 3 | $315.27 | Ordinary |
17:19:48 - 05-Sep-25 |
| Sell* | 3 | $315.30 | Ordinary |
17:19:22 - 05-Sep-25 |
| Sell* | 9 | $315.30 | Ordinary |
17:19:22 - 05-Sep-25 |
| Unknown* | 4 | $315.31 | Ordinary |
17:19:22 - 05-Sep-25 |
| Unknown* | 4 | $315.31 | Ordinary |
17:19:22 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Ordinary |
17:19:21 - 05-Sep-25 |
| Sell* | 14 | $315.30 | Ordinary |
17:19:21 - 05-Sep-25 |
| Sell* | 5 | $315.32 | Ordinary |
17:19:21 - 05-Sep-25 |
| Sell* | 5 | $315.31 | Ordinary |
17:19:10 - 05-Sep-25 |
| Sell* | 1 | $315.29 | Ordinary |
17:16:44 - 05-Sep-25 |
| Sell* | 4 | $315.29 | Ordinary |
17:16:44 - 05-Sep-25 |
| Buy* | 2 | $315.30 | Ordinary |
17:16:32 - 05-Sep-25 |
| Buy* | 11 | $315.34 | Ordinary |
17:14:09 - 05-Sep-25 |
| Sell* | 3 | $315.34 | Ordinary |
17:14:09 - 05-Sep-25 |
| Sell* | 25 | $315.32 | Ordinary |
17:13:24 - 05-Sep-25 |
| Sell* | 43 | $315.33 | Ordinary |
17:13:24 - 05-Sep-25 |
| Sell* | 7 | $315.33 | Ordinary |
17:13:24 - 05-Sep-25 |
| Sell* | 3 | $315.30 | Ordinary |
17:11:24 - 05-Sep-25 |
| Sell* | 4 | $315.29 | Ordinary |
17:11:24 - 05-Sep-25 |
| Sell* | 2 | $315.29 | Ordinary |
17:11:24 - 05-Sep-25 |
| Sell* | 5 | $315.31 | Ordinary |
17:11:24 - 05-Sep-25 |
| Sell* | 2 | $315.33 | Ordinary |
17:11:24 - 05-Sep-25 |
| Sell* | 3 | $315.35 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 7 | $315.35 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 10 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 7 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 7 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 7 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 11 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 7 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 17 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 17 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 17 | $315.36 | Ordinary |
17:11:14 - 05-Sep-25 |
| Sell* | 1 | $315.33 | Ordinary |
17:11:14 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Ordinary |
17:10:18 - 05-Sep-25 |
| Buy* | 2 | $315.40 | Ordinary |
17:10:18 - 05-Sep-25 |
| Sell* | 5 | $315.31 | Ordinary |
17:09:12 - 05-Sep-25 |
| Sell* | 10 | $315.38 | Ordinary |
17:08:56 - 05-Sep-25 |
| Sell* | 10 | $315.37 | Ordinary |
17:08:56 - 05-Sep-25 |
| Buy* | 3 | $315.36 | Ordinary |
17:08:42 - 05-Sep-25 |
| Sell* | 3 | $315.30 | Ordinary |
17:08:34 - 05-Sep-25 |
| Sell* | 4 | $315.32 | Ordinary |
17:08:16 - 05-Sep-25 |
| Buy* | 7 | $315.36 | Ordinary |
17:08:16 - 05-Sep-25 |
| Sell* | 2 | $315.32 | Ordinary |
17:06:53 - 05-Sep-25 |
| Sell* | 15 | $315.32 | Ordinary |
17:06:53 - 05-Sep-25 |
| Sell* | 10 | $315.33 | Ordinary |
17:06:37 - 05-Sep-25 |
| Sell* | 13 | $315.32 | Ordinary |
17:06:15 - 05-Sep-25 |
| Sell* | 1 | $315.35 | Ordinary |
17:06:15 - 05-Sep-25 |
| Sell* | 1 | $315.35 | Ordinary |
17:06:15 - 05-Sep-25 |
| Unknown* | 42 | $315.36 | Ordinary |
17:06:15 - 05-Sep-25 |
| Unknown* | 30 | $315.36 | Ordinary |
17:06:15 - 05-Sep-25 |
| Unknown* | 14 | $315.36 | Ordinary |
17:06:15 - 05-Sep-25 |
| Unknown* | 6 | $315.36 | Ordinary |
17:06:15 - 05-Sep-25 |
| Unknown* | 2 | $315.36 | Ordinary |
17:06:15 - 05-Sep-25 |
| Sell* | 3 | $315.33 | Ordinary |
17:05:19 - 05-Sep-25 |
| Sell* | 5 | $315.35 | Ordinary |
17:05:01 - 05-Sep-25 |
| Sell* | 2 | $315.35 | Ordinary |
17:04:58 - 05-Sep-25 |
| Sell* | 4 | $315.35 | Ordinary |
17:04:58 - 05-Sep-25 |
| Sell* | 3 | $315.35 | Ordinary |
17:04:30 - 05-Sep-25 |
| Sell* | 33 | $315.40 | Ordinary |
17:04:18 - 05-Sep-25 |
| Sell* | 12 | $315.40 | Ordinary |
17:04:18 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
17:04:18 - 05-Sep-25 |
| Buy* | 2 | $315.50 | Ordinary |
17:03:57 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Ordinary |
17:03:53 - 05-Sep-25 |
| Sell* | 3 | $315.44 | Ordinary |
17:03:45 - 05-Sep-25 |
| Sell* | 7 | $315.46 | Ordinary |
17:03:10 - 05-Sep-25 |
| Sell* | 13 | $315.50 | Ordinary |
17:03:10 - 05-Sep-25 |
| Sell* | 2 | $315.40 | Ordinary |
17:02:49 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Ordinary |
17:02:46 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Ordinary |
17:02:45 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Ordinary |
17:02:42 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Ordinary |
17:02:18 - 05-Sep-25 |
| Sell* | 11 | $315.41 | Ordinary |
17:02:14 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Ordinary |
16:58:11 - 05-Sep-25 |
| Buy* | 15 | $315.49 | Ordinary |
16:57:36 - 05-Sep-25 |
| Sell* | 6 | $315.33 | Ordinary |
16:57:22 - 05-Sep-25 |
| Sell* | 1 | $315.33 | Ordinary |
16:57:02 - 05-Sep-25 |
| Sell* | 19 | $315.33 | Ordinary |
16:56:58 - 05-Sep-25 |
| Buy* | 1 | $315.44 | Ordinary |
16:56:43 - 05-Sep-25 |
| Sell* | 2 | $315.44 | Ordinary |
16:55:54 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Ordinary |
16:55:51 - 05-Sep-25 |
| Sell* | 22 | $315.26 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 1 | $315.32 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 5 | $315.27 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 7 | $315.27 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 7 | $315.29 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 2 | $315.42 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 15 | $315.46 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 3 | $315.50 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 17 | $315.51 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 17 | $315.51 | Ordinary |
16:54:14 - 05-Sep-25 |
| Sell* | 17 | $315.51 | Ordinary |
16:54:14 - 05-Sep-25 |
| Buy* | 1 | $315.60 | Ordinary |
16:52:55 - 05-Sep-25 |
| Unknown* | 2 | $315.51 | Ordinary |
16:51:46 - 05-Sep-25 |
| Unknown* | 2 | $315.51 | Ordinary |
16:51:42 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Ordinary |
16:50:39 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Ordinary |
16:50:30 - 05-Sep-25 |
| Buy* | 135 | $315.60 | Ordinary |
16:49:30 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 26 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 49 | $315.77 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 12 | $315.70 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 1 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 17 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 17 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 5 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 17 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 7 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 7 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 10 | $315.42 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 97 | $315.41 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 1 | $315.41 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 1 | $315.41 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 1 | $315.41 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 50 | $315.66 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 2 | $315.50 | Ordinary |
16:49:00 - 05-Sep-25 |
| Buy* | 100 | $315.49 | Ordinary |
16:49:00 - 05-Sep-25 |
| Sell* | 3 | $315.32 | Ordinary |
16:47:55 - 05-Sep-25 |
| Sell* | 7 | $315.32 | Ordinary |
16:47:55 - 05-Sep-25 |
| Buy* | 8 | $315.37 | Ordinary |
16:47:37 - 05-Sep-25 |
| Unknown* | 2 | $315.37 | Ordinary |
16:47:34 - 05-Sep-25 |
| Sell* | 7 | $315.25 | Ordinary |
16:46:00 - 05-Sep-25 |
| Sell* | 15 | $315.30 | Ordinary |
16:45:00 - 05-Sep-25 |
| Buy* | 5 | $315.34 | Ordinary |
16:44:16 - 05-Sep-25 |
| Buy* | 3 | $315.34 | Ordinary |
16:44:16 - 05-Sep-25 |
| Buy* | 1 | $315.33 | Ordinary |
16:44:16 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Ordinary |
16:43:58 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:54 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:54 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:53 - 05-Sep-25 |
| Sell* | 6 | $315.31 | Ordinary |
16:43:52 - 05-Sep-25 |
| Sell* | 17 | $315.31 | Ordinary |
16:43:52 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Ordinary |
16:43:45 - 05-Sep-25 |
| Sell* | 11 | $315.30 | Ordinary |
16:43:24 - 05-Sep-25 |
| Sell* | 12 | $315.30 | Ordinary |
16:43:24 - 05-Sep-25 |
| Sell* | 1 | $315.32 | Ordinary |
16:43:12 - 05-Sep-25 |
| Sell* | 52 | $315.30 | Ordinary |
16:43:11 - 05-Sep-25 |
| Sell* | 17 | $315.31 | Ordinary |
16:43:11 - 05-Sep-25 |
| Sell* | 17 | $315.33 | Ordinary |
16:43:11 - 05-Sep-25 |
| Sell* | 7 | $315.33 | Ordinary |
16:43:11 - 05-Sep-25 |
| Sell* | 7 | $315.34 | Ordinary |
16:43:11 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Unknown* | 7 | $315.305 | Ordinary |
16:43:08 - 05-Sep-25 |
| Unknown* | 7 | $315.305 | Ordinary |
16:43:08 - 05-Sep-25 |
| Unknown* | 7 | $315.305 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 6 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 17 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 17 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 17 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 17 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.28 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 7 | $315.27 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 185 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Ordinary |
16:43:08 - 05-Sep-25 |
| Sell* | 5 | $315.32 | Ordinary |
16:42:58 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 4 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 4 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 196 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 4 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 2 | $315.31 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 4 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 6 | $315.31 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 1 | $315.31 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 70 | $315.32 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 2 | $315.32 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 4 | $315.37 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Ordinary |
16:42:36 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Ordinary |
16:42:26 - 05-Sep-25 |
| Sell* | 2 | $315.41 | Ordinary |
16:40:56 - 05-Sep-25 |
| Buy* | 42 | $315.39 | Ordinary |
16:39:00 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Ordinary |
16:38:39 - 05-Sep-25 |
| Sell* | 2 | $315.39 | Ordinary |
16:38:39 - 05-Sep-25 |
| Sell* | 17 | $315.48 | Ordinary |
16:37:52 - 05-Sep-25 |
| Sell* | 17 | $315.48 | Ordinary |
16:37:52 - 05-Sep-25 |
| Sell* | 22 | $315.48 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 17 | $315.49 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 17 | $315.49 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 7 | $315.48 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 17 | $315.48 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 7 | $315.49 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 7 | $315.49 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 3 | $315.50 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 2 | $315.50 | Ordinary |
16:37:48 - 05-Sep-25 |
| Sell* | 3 | $315.50 | Ordinary |
16:37:48 - 05-Sep-25 |
| Buy* | 3 | $315.54 | Ordinary |
16:37:35 - 05-Sep-25 |
| Buy* | 7 | $315.53 | Ordinary |
16:37:35 - 05-Sep-25 |
| Unknown* | 1 | $315.54 | Ordinary |
16:37:31 - 05-Sep-25 |
| Sell* | 1 | $315.54 | Ordinary |
16:37:31 - 05-Sep-25 |
| Sell* | 1 | $315.54 | Ordinary |
16:36:49 - 05-Sep-25 |
| Sell* | 2 | $315.54 | Ordinary |
16:36:49 - 05-Sep-25 |
| Sell* | 2 | $315.62 | Ordinary |
16:33:58 - 05-Sep-25 |
| Sell* | 8 | $315.59 | Ordinary |
16:33:58 - 05-Sep-25 |
| Sell* | 3 | $315.63 | Ordinary |
16:33:11 - 05-Sep-25 |
| Sell* | 7 | $315.55 | Ordinary |
16:32:36 - 05-Sep-25 |
| Sell* | 17 | $315.55 | Ordinary |
16:32:36 - 05-Sep-25 |
| Sell* | 7 | $315.54 | Ordinary |
16:32:36 - 05-Sep-25 |
| Sell* | 17 | $315.54 | Ordinary |
16:32:36 - 05-Sep-25 |
| Sell* | 17 | $315.54 | Ordinary |
16:32:36 - 05-Sep-25 |
| Sell* | 5 | $315.52 | Ordinary |
16:31:00 - 05-Sep-25 |
| Buy* | 3 | $315.50 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 17 | $315.50 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 79 | $315.50 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 7 | $315.50 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 14 | $315.50 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 2 | $315.50 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 3 | $315.46 | Ordinary |
16:30:39 - 05-Sep-25 |
| Buy* | 1 | $315.47 | Ordinary |
16:30:39 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Ordinary |
16:28:42 - 05-Sep-25 |
| Sell* | 8 | $315.41 | Ordinary |
16:28:24 - 05-Sep-25 |
| Sell* | 6 | $315.36 | Ordinary |
16:28:17 - 05-Sep-25 |
| Sell* | 7 | $315.36 | Ordinary |
16:28:17 - 05-Sep-25 |
| Sell* | 17 | $315.36 | Ordinary |
16:28:17 - 05-Sep-25 |
| Buy* | 5 | $315.39 | Ordinary |
16:27:58 - 05-Sep-25 |
| Buy* | 7 | $315.39 | Ordinary |
16:27:58 - 05-Sep-25 |
| Sell* | 1 | $315.36 | Ordinary |
16:27:44 - 05-Sep-25 |
| Sell* | 7 | $315.36 | Ordinary |
16:27:38 - 05-Sep-25 |
| Sell* | 4 | $315.37 | Ordinary |
16:27:38 - 05-Sep-25 |
| Sell* | 2 | $315.37 | Ordinary |
16:27:35 - 05-Sep-25 |
| Sell* | 2 | $315.39 | Ordinary |
16:27:25 - 05-Sep-25 |
| Sell* | 1 | $315.38 | Ordinary |
16:27:25 - 05-Sep-25 |
| Sell* | 2 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 2 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 8 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 9 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 2 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 17 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 200 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 7 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 17 | $315.41 | Ordinary |
16:26:53 - 05-Sep-25 |
| Sell* | 5 | $315.41 | Ordinary |
16:26:50 - 05-Sep-25 |
| Sell* | 1 | $315.41 | Ordinary |
16:26:24 - 05-Sep-25 |
| Sell* | 5 | $315.41 | Ordinary |
16:25:55 - 05-Sep-25 |
| Sell* | 5 | $315.41 | Ordinary |
16:25:54 - 05-Sep-25 |
| Buy* | 7 | $315.42 | Ordinary |
16:25:30 - 05-Sep-25 |
| Buy* | 3 | $315.42 | Ordinary |
16:25:30 - 05-Sep-25 |
| Buy* | 1 | $315.42 | Ordinary |
16:25:30 - 05-Sep-25 |
| Buy* | 1 | $315.42 | Ordinary |
16:24:57 - 05-Sep-25 |
| Sell* | 7 | $315.38 | Ordinary |
16:24:39 - 05-Sep-25 |
| Buy* | 3 | $315.39 | Ordinary |
16:24:39 - 05-Sep-25 |
| Buy* | 17 | $315.39 | Ordinary |
16:24:39 - 05-Sep-25 |
| Sell* | 17 | $315.39 | Ordinary |
16:24:39 - 05-Sep-25 |
| Sell* | 2 | $315.39 | Ordinary |
16:24:39 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Ordinary |
16:24:39 - 05-Sep-25 |
| Buy* | 1 | $315.38 | Ordinary |
16:24:11 - 05-Sep-25 |
| Sell* | 5 | $315.36 | Ordinary |
16:23:30 - 05-Sep-25 |
| Sell* | 16 | $315.37 | Ordinary |
16:23:11 - 05-Sep-25 |
| Buy* | 4 | $315.39 | Ordinary |
16:23:02 - 05-Sep-25 |
| Buy* | 17 | $315.40 | Ordinary |
16:23:02 - 05-Sep-25 |
| Buy* | 6 | $315.39 | Ordinary |
16:23:02 - 05-Sep-25 |
| Buy* | 3 | $315.40 | Ordinary |
16:23:02 - 05-Sep-25 |
| Buy* | 7 | $315.40 | Ordinary |
16:23:02 - 05-Sep-25 |
| Buy* | 1 | $315.39 | Ordinary |
16:23:02 - 05-Sep-25 |
| Sell* | 1 | $315.36 | Ordinary |
16:22:48 - 05-Sep-25 |
| Sell* | 17 | $315.37 | Ordinary |
16:22:34 - 05-Sep-25 |
| Sell* | 7 | $315.37 | Ordinary |
16:22:34 - 05-Sep-25 |
| Sell* | 7 | $315.37 | Ordinary |
16:22:34 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Ordinary |
16:22:17 - 05-Sep-25 |
| Sell* | 7 | $315.33 | Ordinary |
16:22:01 - 05-Sep-25 |
| Sell* | 2 | $315.35 | Ordinary |
16:21:00 - 05-Sep-25 |
| Buy* | 1 | $315.35 | Ordinary |
16:19:15 - 05-Sep-25 |
| Buy* | 1 | $315.35 | Ordinary |
16:19:15 - 05-Sep-25 |
| Buy* | 1 | $315.32 | Ordinary |
16:19:15 - 05-Sep-25 |
| Buy* | 3 | $315.31 | Ordinary |
16:19:10 - 05-Sep-25 |
| Buy* | 3 | $315.30 | Ordinary |
16:19:07 - 05-Sep-25 |
| Buy* | 1 | $315.30 | Ordinary |
16:19:07 - 05-Sep-25 |
| Buy* | 1 | $315.30 | Ordinary |
16:17:20 - 05-Sep-25 |
| Buy* | 2 | $315.30 | Ordinary |
16:16:47 - 05-Sep-25 |
| Buy* | 50 | $315.30 | Ordinary |
16:16:47 - 05-Sep-25 |
| Sell* | 5 | $315.26 | Ordinary |
16:16:42 - 05-Sep-25 |
| Sell* | 3 | $314.90 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 4 | $314.90 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Unknown* | 100 | $314.94 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Sell* | 100 | $314.94 | Automatic Execution |
15:54:28 - 05-Sep-25 |
| Buy* | 7 | $314.95 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 10 | $314.95 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 10 | $314.96 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 5 | $314.98 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 21 | $314.98 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 10 | $314.98 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 10 | $314.98 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 3 | $314.98 | Automatic Execution |
15:54:20 - 05-Sep-25 |
| Buy* | 1 | $314.96 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 2 | $314.92 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Sell* | 37 | $314.92 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Sell* | 9 | $314.93 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Sell* | 100 | $314.93 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Sell* | 1 | $314.95 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 50 | $314.96 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 50 | $314.96 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 11 | $314.97 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 10 | $314.97 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 1 | $314.98 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 3 | $314.98 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 9 | $314.98 | Automatic Execution |
15:54:15 - 05-Sep-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
15:54:14 - 05-Sep-25 |
| Buy* | 100 | $315.07 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 2 | $315.05 | Automatic Execution |
15:54:09 - 05-Sep-25 |
| Buy* | 3 | $315.04 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 44 | $315.03 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 28 | $315.03 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Sell* | 72 | $315.04 | Automatic Execution |
15:54:08 - 05-Sep-25 |
| Buy* | 100 | $315.06 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 40 | $315.04 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Sell* | 10 | $315.04 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Sell* | 5 | $315.04 | Automatic Execution |
15:54:05 - 05-Sep-25 |
| Buy* | 100 | $315.06 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 186 | $315.07 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 14 | $315.07 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 28 | $315.04 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 100 | $315.04 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 1 | $315.05 | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 100 | $315.02 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Buy* | 100 | $315.05 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 100 | $315.05 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 10 | $315.05 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 100 | $315.06 | Automatic Execution |
15:53:54 - 05-Sep-25 |
| Sell* | 80 | $315.06 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 10 | $315.07 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 10 | $315.07 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 100 | $315.08 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 100 | $315.09 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 31 | $315.09 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 14 | $315.09 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 9 | $315.06 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
15:53:49 - 05-Sep-25 |
| Sell* | 10 | $315.03 | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Buy* | 10 | $315.04 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Buy* | 4 | $315.04 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Buy* | 1 | $315.04 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Buy* | 10 | $315.04 | Automatic Execution |
15:53:36 - 05-Sep-25 |
| Sell* | 1 | $315.005 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Unknown* | 17 | $315.01 | Automatic Execution |
15:53:29 - 05-Sep-25 |
| Sell* | 6 | $315.00 | Automatic Execution |
15:53:26 - 05-Sep-25 |
| Sell* | 19 | $315.01 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Sell* | 4 | $315.02 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Sell* | 8 | $315.03 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Buy* | 100 | $315.05 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Sell* | 2 | $315.03 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Buy* | 15 | $315.08 | Automatic Execution |
15:53:25 - 05-Sep-25 |
| Buy* | 15 | $315.05 | Automatic Execution |
15:53:23 - 05-Sep-25 |
| Buy* | 100 | $315.05 | Automatic Execution |
15:53:21 - 05-Sep-25 |
| Sell* | 15 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 100 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 260 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 40 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 40 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 10 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 200 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 50 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 300 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 298 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 2 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 122 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 100 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Sell* | 40 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 28 | $315.04 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 30 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 170 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 300 | $315.03 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 25 | $315.02 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 8 | $315.02 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 1 | $315.02 | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 26 | $315.02 | Automatic Execution |
15:53:14 - 05-Sep-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
15:53:14 - 05-Sep-25 |
| Buy* | 16 | $315.01 | Automatic Execution |
15:53:14 - 05-Sep-25 |
| Sell* | 100 | $314.98 | Automatic Execution |
15:53:09 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Buy* | 100 | $314.98 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Buy* | 100 | $314.98 | Automatic Execution |
15:53:07 - 05-Sep-25 |
| Buy* | 9 | $314.97 | Automatic Execution |
15:53:04 - 05-Sep-25 |
| Buy* | 10 | $314.95 | Automatic Execution |
15:53:02 - 05-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Buy* | 17 | $314.94 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Buy* | 36 | $314.95 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Buy* | 23 | $314.94 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Buy* | 17 | $314.93 | Automatic Execution |
15:53:01 - 05-Sep-25 |
| Sell* | 100 | $314.93 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 300 | $314.94 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 11 | $314.95 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $314.95 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 2 | $314.96 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $314.98 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 6 | $314.96 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $314.98 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 2 | $314.98 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 9 | $315.00 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Sell* | 4 | $315.02 | Automatic Execution |
15:52:46 - 05-Sep-25 |
| Sell* | 40 | $315.02 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 100 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 70 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 4 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 3 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 3 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 16 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 5 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 10 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Buy* | 10 | $315.01 | Automatic Execution |
15:52:38 - 05-Sep-25 |
| Sell* | 2 | $314.98 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Sell* | 5 | $314.95 | Automatic Execution |
15:52:35 - 05-Sep-25 |
| Buy* | 15 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 44 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 32 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 17 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 21 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 10 | $314.99 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 2 | $314.98 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 52 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 27 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 13 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 17 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 23 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 22 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 19 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 73 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 100 | $314.985 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 15 | $315.01 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 100 | $315.00 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Buy* | 1 | $314.99 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Unknown* | 100 | $314.985 | Automatic Execution |
15:52:30 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 8 | $315.01 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 10 | $315.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Sell* | 7 | $315.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 100 | $315.03 | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Sell* | 6 | $315.00 | Automatic Execution |
15:52:24 - 05-Sep-25 |
| Buy* | 10 | $315.06 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 40 | $315.07 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 1 | $315.07 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 10 | $315.07 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 100 | $315.07 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 2 | $315.07 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 100 | $315.07 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 11 | $315.07 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 33 | $315.08 | Automatic Execution |
15:52:19 - 05-Sep-25 |
| Sell* | 3 | $315.10 | Automatic Execution |
15:52:14 - 05-Sep-25 |
| Buy* | 10 | $315.11 | Automatic Execution |
15:52:14 - 05-Sep-25 |
| Buy* | 10 | $315.11 | Automatic Execution |
15:52:14 - 05-Sep-25 |
| Buy* | 2 | $315.11 | Automatic Execution |
15:52:14 - 05-Sep-25 |
| Unknown* | 2 | $315.07 | Automatic Execution |
15:52:10 - 05-Sep-25 |
| Unknown* | 14 | $315.07 | Automatic Execution |
15:52:06 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Sell* | 10 | $315.04 | Automatic Execution |
15:51:57 - 05-Sep-25 |
| Buy* | 10 | $315.06 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
15:51:48 - 05-Sep-25 |
| Sell* | 3 | $315.05 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Sell* | 11 | $315.03 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Sell* | 23 | $315.04 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Sell* | 22 | $315.04 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Sell* | 12 | $315.04 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Sell* | 33 | $315.04 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Sell* | 40 | $315.02 | Automatic Execution |
15:51:40 - 05-Sep-25 |
| Buy* | 25 | $315.00 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Buy* | 75 | $315.00 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Sell* | 50 | $314.965 | Automatic Execution |
15:51:34 - 05-Sep-25 |
| Sell* | 3 | $314.96 | Automatic Execution |
15:51:33 - 05-Sep-25 |
| Sell* | 9 | $314.96 | Automatic Execution |
15:51:30 - 05-Sep-25 |
| Sell* | 40 | $314.99 | Automatic Execution |
15:51:30 - 05-Sep-25 |
| Buy* | 7 | $315.02 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 5 | $315.02 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
15:51:29 - 05-Sep-25 |
| Sell* | 3 | $314.96 | Automatic Execution |
15:51:28 - 05-Sep-25 |
| Buy* | 4 | $314.93 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Buy* | 100 | $314.90 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Buy* | 88 | $314.91 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Buy* | 18 | $314.90 | Automatic Execution |
15:51:27 - 05-Sep-25 |
| Sell* | 8 | $314.85 | Automatic Execution |
15:51:21 - 05-Sep-25 |
| Buy* | 10 | $314.86 | Automatic Execution |
15:51:19 - 05-Sep-25 |
| Buy* | 100 | $314.88 | Automatic Execution |
15:51:19 - 05-Sep-25 |
| Sell* | 1 | $314.85 | Automatic Execution |
15:51:17 - 05-Sep-25 |
| Sell* | 1 | $314.86 | Automatic Execution |
15:51:17 - 05-Sep-25 |
| Sell* | 7 | $314.87 | Automatic Execution |
15:51:17 - 05-Sep-25 |
| Unknown* | 1 | $314.90 | Automatic Execution |
15:51:16 - 05-Sep-25 |
| Unknown* | 4 | $314.90 | Automatic Execution |
15:51:16 - 05-Sep-25 |
| Sell* | 4 | $314.88 | Automatic Execution |
15:51:15 - 05-Sep-25 |
| Sell* | 12 | $314.90 | Automatic Execution |
15:51:14 - 05-Sep-25 |
| Buy* | 1 | $314.96 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 15 | $314.93 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 2 | $314.96 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 45 | $314.97 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 3 | $314.96 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 1 | $314.93 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 4 | $314.93 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 4 | $314.93 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 1 | $314.93 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 100 | $314.93 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Sell* | 4 | $314.885 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 3 | $314.89 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 10 | $314.92 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 80 | $314.86 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 10 | $314.88 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 10 | $314.90 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Sell* | 100 | $314.90 | Automatic Execution |
15:50:58 - 05-Sep-25 |
| Sell* | 100 | $314.90 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Sell* | 100 | $314.90 | Automatic Execution |
15:50:55 - 05-Sep-25 |
| Sell* | 100 | $314.93 | Automatic Execution |
15:50:54 - 05-Sep-25 |
| Buy* | 82 | $314.95 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Buy* | 18 | $314.95 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Sell* | 82 | $314.90 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Sell* | 2 | $314.91 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Sell* | 10 | $314.92 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Unknown* | 6 | $314.94 | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Sell* | 4 | $314.93 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 17 | $314.93 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 16 | $314.93 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 5 | $314.93 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 12 | $314.96 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 17 | $314.94 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 17 | $314.98 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Unknown* | 9 | $315.00 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $315.02 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 11 | $314.98 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $315.01 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $315.01 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $315.01 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $315.01 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $315.01 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 9 | $315.00 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Sell* | 3 | $314.95 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 1 | $315.01 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 2 | $314.99 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 23 | $314.95 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 86 | $314.95 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 14 | $314.95 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 44 | $314.94 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 43 | $314.98 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 29 | $314.96 | Automatic Execution |
15:50:52 - 05-Sep-25 |
| Buy* | 44 | $314.93 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Sell* | 100 | $314.89 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Buy* | 50 | $314.88 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Buy* | 5 | $314.88 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Buy* | 2 | $314.88 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Sell* | 2 | $314.86 | Automatic Execution |
15:50:42 - 05-Sep-25 |
| Sell* | 15 | $314.87 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 77 | $314.87 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 2 | $314.88 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 9 | $314.88 | Automatic Execution |
15:50:40 - 05-Sep-25 |
| Sell* | 10 | $314.87 | Automatic Execution |
15:50:36 - 05-Sep-25 |
| Buy* | 9 | $314.87 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Sell* | 100 | $314.86 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Sell* | 100 | $314.86 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Sell* | 83 | $314.89 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Sell* | 17 | $314.89 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Sell* | 100 | $314.90 | Automatic Execution |
15:50:34 - 05-Sep-25 |
| Buy* | 6 | $314.95 | Automatic Execution |
15:50:33 - 05-Sep-25 |
| Unknown* | 4 | $314.93 | Automatic Execution |
15:50:33 - 05-Sep-25 |
| Sell* | 1 | $314.94 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Sell* | 1 | $314.94 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Sell* | 3 | $314.94 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Sell* | 100 | $314.94 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Sell* | 1 | $314.94 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Sell* | 154 | $314.94 | Automatic Execution |
15:50:32 - 05-Sep-25 |
| Buy* | 40 | $315.00 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 4 | $314.99 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 25 | $314.99 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 100 | $314.96 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 100 | $314.97 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 7 | $314.91 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Buy* | 100 | $314.91 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 1 | $314.95 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Buy* | 10 | $314.99 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Buy* | 40 | $314.98 | Automatic Execution |
15:50:23 - 05-Sep-25 |
| Sell* | 1 | $314.93 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Sell* | 1 | $314.93 | Automatic Execution |
15:50:21 - 05-Sep-25 |
| Sell* | 2 | $314.95 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 3 | $314.95 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 5 | $314.95 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 8 | $314.99 | Automatic Execution |
15:50:05 - 05-Sep-25 |
| Sell* | 11 | $315.00 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 13 | $315.07 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 10 | $315.07 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 87 | $315.07 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 12 | $315.10 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 28 | $315.10 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 100 | $315.12 | Automatic Execution |
15:50:04 - 05-Sep-25 |
| Sell* | 11 | $315.13 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 8 | $315.08 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 6 | $315.09 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.09 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 6 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 23 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 25 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $315.09 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $315.09 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 23 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 6 | $315.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 23 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $315.10 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $315.12 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $315.13 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 5 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.15 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 3 | $315.17 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.17 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $315.17 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 8 | $315.17 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $315.17 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 7 | $315.17 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Buy* | 100 | $315.245 | Automatic Execution |
15:49:56 - 05-Sep-25 |
| Sell* | 21 | $315.25 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 3 | $315.25 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Buy* | 19 | $315.28 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 1 | $315.28 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 100 | $315.27 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 5 | $315.27 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 2 | $315.26 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 34 | $315.26 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Buy* | 51 | $315.26 | Automatic Execution |
15:49:53 - 05-Sep-25 |
| Sell* | 31 | $315.22 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 10 | $315.22 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 8 | $315.22 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 2 | $315.23 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 49 | $315.23 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 49 | $315.23 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Sell* | 2 | $315.19 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 19 | $315.19 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 2 | $315.19 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Unknown* | 5 | $315.20 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Unknown* | 7 | $315.20 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 10 | $315.21 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 7 | $315.21 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 7 | $315.21 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 7 | $315.21 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 7 | $315.21 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 10 | $315.22 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 32 | $315.22 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 10 | $315.23 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 15 | $315.22 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 18 | $315.22 | Automatic Execution |
15:49:34 - 05-Sep-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
15:49:32 - 05-Sep-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
15:49:32 - 05-Sep-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
15:49:32 - 05-Sep-25 |
| Unknown* | 76 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Unknown* | 24 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Unknown* | 69 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Unknown* | 100 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 10 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 10 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 10 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 11 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Sell* | 4 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 4 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 10 | $315.26 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 98 | $315.25 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 12 | $315.25 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
15:49:31 - 05-Sep-25 |
| Buy* | 3 | $315.24 | Automatic Execution |
15:49:30 - 05-Sep-25 |
| Unknown* | 18 | $315.23 | Automatic Execution |
15:49:29 - 05-Sep-25 |
| Unknown* | 1 | $315.23 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Buy* | 3 | $315.24 | Automatic Execution |
15:49:28 - 05-Sep-25 |
| Buy* | 3 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 45 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 21 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 16 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 54 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 85 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Buy* | 15 | $315.24 | Automatic Execution |
15:49:27 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Automatic Execution |
15:49:26 - 05-Sep-25 |
| Sell* | 5 | $315.22 | Automatic Execution |
15:49:25 - 05-Sep-25 |
| Sell* | 6 | $315.21 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 6 | $315.21 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 3 | $315.21 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 3 | $315.21 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 42 | $315.22 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 12 | $315.22 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 9 | $315.22 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 12 | $315.22 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 12 | $315.22 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 1 | $315.22 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 12 | $315.22 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Sell* | 7 | $315.215 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Sell* | 83 | $315.22 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Buy* | 15 | $315.25 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Buy* | 6 | $315.24 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Sell* | 2 | $315.22 | Automatic Execution |
15:49:12 - 05-Sep-25 |
| Sell* | 3 | $315.22 | Automatic Execution |
15:49:12 - 05-Sep-25 |
| Sell* | 12 | $315.22 | Automatic Execution |
15:49:11 - 05-Sep-25 |
| Sell* | 3 | $315.215 | Automatic Execution |
15:49:06 - 05-Sep-25 |
| Buy* | 7 | $315.27 | Automatic Execution |
15:49:00 - 05-Sep-25 |
| Buy* | 10 | $315.27 | Automatic Execution |
15:49:00 - 05-Sep-25 |
| Buy* | 14 | $315.27 | Automatic Execution |
15:49:00 - 05-Sep-25 |
| Buy* | 10 | $315.26 | Automatic Execution |
15:49:00 - 05-Sep-25 |
| Sell* | 10 | $315.225 | Automatic Execution |
15:48:59 - 05-Sep-25 |
| Buy* | 100 | $315.18 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Buy* | 5 | $315.17 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Buy* | 10 | $315.17 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 2 | $315.17 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 100 | $315.17 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 6 | $315.17 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 9 | $315.18 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 6 | $315.18 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 40 | $315.18 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 50 | $315.18 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 13 | $315.20 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 6 | $315.21 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 50 | $315.22 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 100 | $315.18 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 15 | $315.20 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 100 | $315.21 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 100 | $315.225 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Sell* | 100 | $315.225 | Automatic Execution |
15:48:50 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 30 | $315.25 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 69 | $315.25 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 22 | $315.25 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 100 | $315.25 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 3 | $315.24 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 7 | $315.24 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
15:48:42 - 05-Sep-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
15:48:42 - 05-Sep-25 |
| Unknown* | 45 | $315.19 | Automatic Execution |
15:48:41 - 05-Sep-25 |
| Buy* | 10 | $315.18 | Automatic Execution |
15:48:40 - 05-Sep-25 |
| Sell* | 10 | $315.19 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 46 | $315.20 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 13 | $315.20 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 15 | $315.20 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Automatic Execution |
15:48:39 - 05-Sep-25 |
| Buy* | 51 | $315.23 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 7 | $315.23 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 50 | $315.21 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 100 | $315.21 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 58 | $315.21 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 10 | $315.21 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 32 | $315.21 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 45 | $315.20 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 32 | $315.20 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 30 | $315.20 | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 4 | $315.16 | Automatic Execution |
15:48:26 - 05-Sep-25 |
| Sell* | 15 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 200 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 50 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 48 | $315.14 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 10 | $315.14 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 10 | $315.14 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 7 | $315.135 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 45 | $315.13 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 100 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 100 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 100 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 68 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 14 | $315.12 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 100 | $315.131 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Buy* | 59 | $315.18 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Buy* | 1 | $315.18 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Buy* | 41 | $315.18 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
15:48:22 - 05-Sep-25 |
| Buy* | 45 | $315.15 | Automatic Execution |
15:48:17 - 05-Sep-25 |
| Sell* | 100 | $315.11 | Automatic Execution |
15:48:16 - 05-Sep-25 |
| Buy* | 10 | $315.08 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 20 | $315.08 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 80 | $315.08 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 20 | $315.07 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 100 | $315.06 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 175 | $315.05 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 25 | $315.05 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 4 | $315.07 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Sell* | 40 | $315.045 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 8 | $315.07 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 2 | $315.05 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 6 | $315.05 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 5 | $315.035 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 24 | $315.04 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 17 | $315.02 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 3 | $315.02 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 15 | $315.00 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
15:48:09 - 05-Sep-25 |
| Buy* | 7 | $314.98 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 10 | $314.99 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 25 | $314.95 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 5 | $314.94 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Buy* | 1 | $314.92 | Automatic Execution |
15:48:06 - 05-Sep-25 |
| Sell* | 2 | $314.88 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Sell* | 5 | $314.86 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Sell* | 100 | $314.88 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 3 | $314.90 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 7 | $314.90 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 10 | $314.90 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 8 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 10 | $314.85 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 100 | $314.875 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 100 | $314.875 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 10 | $314.85 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 100 | $314.875 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 2 | $314.90 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 1 | $314.90 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 1 | $314.87 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 177 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 100 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 140 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 4 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 96 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 100 | $314.87 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Buy* | 4 | $314.88 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 10 | $314.85 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 10 | $314.85 | Automatic Execution |
15:48:01 - 05-Sep-25 |
| Sell* | 2 | $314.85 | Automatic Execution |
15:47:55 - 05-Sep-25 |
| Sell* | 100 | $314.85 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Buy* | 40 | $314.85 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Buy* | 100 | $314.85 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Buy* | 60 | $314.85 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
15:47:54 - 05-Sep-25 |
| Buy* | 1 | $314.84 | Automatic Execution |
15:47:39 - 05-Sep-25 |
| Buy* | 2 | $314.85 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Buy* | 3 | $314.85 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
15:47:35 - 05-Sep-25 |
| Sell* | 2 | $314.81 | Automatic Execution |
15:47:33 - 05-Sep-25 |
| Buy* | 100 | $314.81 | Automatic Execution |
15:47:31 - 05-Sep-25 |
| Sell* | 8 | $314.78 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Sell* | 17 | $314.78 | Automatic Execution |
15:47:29 - 05-Sep-25 |
| Buy* | 11 | $314.83 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 24 | $314.83 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 24 | $314.83 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 82 | $314.83 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 418 | $314.83 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 13 | $314.83 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 82 | $314.83 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 17 | $314.82 | Automatic Execution |
15:47:22 - 05-Sep-25 |
| Buy* | 2 | $314.80 | Automatic Execution |
15:47:20 - 05-Sep-25 |
| Buy* | 2 | $314.80 | Automatic Execution |
15:47:20 - 05-Sep-25 |
| Buy* | 2 | $314.80 | Automatic Execution |
15:47:20 - 05-Sep-25 |
| Buy* | 98 | $314.80 | Automatic Execution |
15:47:20 - 05-Sep-25 |
| Sell* | 90 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 27 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 7 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 2 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 3 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 60 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 6 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 5 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Buy* | 1 | $314.79 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 100 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 7 | $314.79 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 3 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 8 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 2 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 10 | $314.78 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Buy* | 100 | $314.82 | Automatic Execution |
15:47:15 - 05-Sep-25 |
| Buy* | 2 | $314.82 | Automatic Execution |
15:47:15 - 05-Sep-25 |
| Buy* | 100 | $314.82 | Automatic Execution |
15:47:15 - 05-Sep-25 |
| Buy* | 6 | $314.82 | Automatic Execution |
15:47:15 - 05-Sep-25 |
| Buy* | 100 | $314.82 | Automatic Execution |
15:47:15 - 05-Sep-25 |
| Sell* | 38 | $314.79 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 11 | $314.78 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 89 | $314.78 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 10 | $314.79 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 1 | $314.79 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 26 | $314.78 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 62 | $314.78 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 5 | $314.78 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 100 | $314.78 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 12 | $314.78 | Automatic Execution |
15:47:14 - 05-Sep-25 |
| Sell* | 31 | $314.75 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 44 | $314.75 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 81 | $314.75 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 25 | $314.75 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Unknown* | 2 | $314.78 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 17 | $314.75 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 2 | $314.78 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Buy* | 1 | $314.79 | Automatic Execution |
15:47:11 - 05-Sep-25 |
| Sell* | 4 | $314.78 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 8 | $314.79 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 1 | $314.79 | Automatic Execution |
15:47:08 - 05-Sep-25 |
| Sell* | 1 | $314.79 | Automatic Execution |
15:47:05 - 05-Sep-25 |
| Sell* | 2 | $314.79 | Automatic Execution |
15:47:05 - 05-Sep-25 |
| Buy* | 4 | $314.84 | Automatic Execution |
15:47:05 - 05-Sep-25 |
| Sell* | 1 | $314.83 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 41 | $314.86 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 2 | $314.86 | Automatic Execution |
15:47:04 - 05-Sep-25 |
| Sell* | 28 | $314.87 | Automatic Execution |
15:46:50 - 05-Sep-25 |
| Unknown* | 15 | $314.89 | Automatic Execution |
15:46:50 - 05-Sep-25 |
| Unknown* | 10 | $314.89 | Automatic Execution |
15:46:49 - 05-Sep-25 |
| Sell* | 3 | $314.91 | Automatic Execution |
15:46:39 - 05-Sep-25 |
| Sell* | 10 | $314.91 | Automatic Execution |
15:46:39 - 05-Sep-25 |
| Sell* | 12 | $314.91 | Automatic Execution |
15:46:39 - 05-Sep-25 |
| Sell* | 75 | $314.91 | Automatic Execution |
15:46:39 - 05-Sep-25 |
| Sell* | 1 | $314.92 | Automatic Execution |
15:46:39 - 05-Sep-25 |
| Sell* | 100 | $314.92 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Sell* | 13 | $314.895 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Sell* | 13 | $314.895 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 18 | $314.90 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 18 | $314.88 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 4 | $314.88 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 96 | $314.88 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 100 | $314.88 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 10 | $314.88 | Automatic Execution |
15:46:32 - 05-Sep-25 |
| Buy* | 10 | $314.85 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 13 | $314.85 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 11 | $314.85 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 47 | $314.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Unknown* | 100 | $314.845 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 47 | $314.81 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 47 | $314.82 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 47 | $314.82 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 3 | $314.82 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 35 | $314.85 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Buy* | 15 | $314.85 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Buy* | 3 | $314.83 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Sell* | 9 | $314.80 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Sell* | 7 | $314.80 | Automatic Execution |
15:46:23 - 05-Sep-25 |
| Buy* | 1 | $314.74 | Automatic Execution |
15:46:16 - 05-Sep-25 |
| Sell* | 6 | $314.72 | Automatic Execution |
15:46:13 - 05-Sep-25 |
| Sell* | 50 | $314.74 | Automatic Execution |
15:46:12 - 05-Sep-25 |
| Sell* | 150 | $314.74 | Automatic Execution |
15:46:12 - 05-Sep-25 |
| Sell* | 50 | $314.75 | Automatic Execution |
15:46:12 - 05-Sep-25 |
| Sell* | 9 | $314.74 | Automatic Execution |
15:46:12 - 05-Sep-25 |
| Sell* | 28 | $314.75 | Automatic Execution |
15:46:11 - 05-Sep-25 |
| Buy* | 3 | $314.79 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Buy* | 7 | $314.79 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Buy* | 7 | $314.79 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Buy* | 20 | $314.79 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Sell* | 5 | $314.76 | Automatic Execution |
15:46:10 - 05-Sep-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 23 | $314.81 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 15 | $314.81 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 10 | $314.81 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 100 | $314.81 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 10 | $314.82 | Automatic Execution |
15:46:09 - 05-Sep-25 |
| Sell* | 7 | $314.86 | Automatic Execution |
15:46:08 - 05-Sep-25 |
| Sell* | 17 | $314.85 | Automatic Execution |
15:46:08 - 05-Sep-25 |
| Sell* | 2 | $314.86 | Automatic Execution |
15:46:06 - 05-Sep-25 |
| Sell* | 11 | $314.87 | Automatic Execution |
15:46:06 - 05-Sep-25 |
| Sell* | 92 | $314.87 | Automatic Execution |
15:46:06 - 05-Sep-25 |
| Sell* | 8 | $314.87 | Automatic Execution |
15:46:06 - 05-Sep-25 |
| Sell* | 100 | $314.91 | Automatic Execution |
15:46:06 - 05-Sep-25 |
| Sell* | 5 | $314.91 | Automatic Execution |
15:46:06 - 05-Sep-25 |
| Sell* | 18 | $314.95 | Automatic Execution |
15:46:05 - 05-Sep-25 |
| Sell* | 15 | $314.95 | Automatic Execution |
15:46:05 - 05-Sep-25 |
| Sell* | 10 | $314.98 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Unknown* | 1 | $314.97 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 1 | $314.98 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 11 | $315.00 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 9 | $315.00 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 40 | $314.975 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Sell* | 5 | $314.94 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 38 | $314.99 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 88 | $314.99 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 12 | $314.99 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 3 | $314.99 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Sell* | 88 | $314.95 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Sell* | 12 | $314.95 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 19 | $314.97 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 1 | $314.97 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 200 | $314.97 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 60 | $314.96 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 20 | $314.96 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 9 | $314.95 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 99 | $314.95 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
15:46:00 - 05-Sep-25 |
| Buy* | 93 | $314.95 | Automatic Execution |
15:45:55 - 05-Sep-25 |
| Buy* | 100 | $314.95 | Automatic Execution |
15:45:55 - 05-Sep-25 |
| Sell* | 1 | $314.78 | Automatic Execution |
15:31:11 - 05-Sep-25 |
| Sell* | 34 | $314.805 | Automatic Execution |
15:31:10 - 05-Sep-25 |
| Sell* | 14 | $314.805 | Automatic Execution |
15:31:10 - 05-Sep-25 |
| Sell* | 20 | $314.805 | Automatic Execution |
15:31:10 - 05-Sep-25 |
| Sell* | 126 | $314.80 | Automatic Execution |
15:31:10 - 05-Sep-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
15:31:10 - 05-Sep-25 |
| Sell* | 7 | $314.835 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Buy* | 1 | $314.91 | Automatic Execution |
15:30:58 - 05-Sep-25 |
| Sell* | 1 | $314.86 | Automatic Execution |
15:30:56 - 05-Sep-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
15:30:56 - 05-Sep-25 |
| Sell* | 22 | $314.87 | Automatic Execution |
15:30:56 - 05-Sep-25 |
| Sell* | 7 | $314.83 | Automatic Execution |
15:30:56 - 05-Sep-25 |
| Sell* | 27 | $314.87 | Automatic Execution |
15:30:56 - 05-Sep-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
15:30:56 - 05-Sep-25 |
| Sell* | 3 | $314.89 | Automatic Execution |
15:30:55 - 05-Sep-25 |
| Sell* | 100 | $314.91 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 1 | $314.90 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 95 | $314.91 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 3 | $314.91 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 2 | $314.91 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 1 | $314.93 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 5 | $314.93 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 90 | $314.92 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 10 | $314.92 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 3 | $314.92 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 30 | $314.92 | Automatic Execution |
15:30:53 - 05-Sep-25 |
| Sell* | 14 | $314.965 | Automatic Execution |
15:30:52 - 05-Sep-25 |
| Sell* | 5 | $314.965 | Automatic Execution |
15:30:52 - 05-Sep-25 |
| Sell* | 27 | $314.96 | Automatic Execution |
15:30:39 - 05-Sep-25 |
| Buy* | 21 | $315.01 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 40 | $315.04 | Automatic Execution |
15:30:36 - 05-Sep-25 |
| Buy* | 5 | $315.04 | Automatic Execution |
15:30:36 - 05-Sep-25 |
| Buy* | 1 | $314.99 | Automatic Execution |
15:30:36 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
15:30:36 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:30:35 - 05-Sep-25 |
| Sell* | 12 | $314.97 | Automatic Execution |
15:30:35 - 05-Sep-25 |
| Sell* | 1 | $314.96 | Automatic Execution |
15:30:35 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:30:35 - 05-Sep-25 |
| Sell* | 2 | $314.97 | Automatic Execution |
15:30:24 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:30:24 - 05-Sep-25 |
| Sell* | 106 | $314.97 | Automatic Execution |
15:30:23 - 05-Sep-25 |
| Sell* | 7 | $314.97 | Automatic Execution |
15:30:23 - 05-Sep-25 |
| Sell* | 97 | $314.98 | Automatic Execution |
15:30:21 - 05-Sep-25 |
| Sell* | 3 | $314.99 | Automatic Execution |
15:30:21 - 05-Sep-25 |
| Buy* | 99 | $315.01 | Automatic Execution |
15:30:16 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 168 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 332 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 200 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 69 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 121 | $315.00 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 6 | $315.02 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 3 | $315.02 | Automatic Execution |
15:30:15 - 05-Sep-25 |
| Sell* | 92 | $315.05 | Automatic Execution |
15:30:10 - 05-Sep-25 |
| Sell* | 208 | $315.05 | Automatic Execution |
15:30:10 - 05-Sep-25 |
| Sell* | 100 | $315.02 | Automatic Execution |
15:30:08 - 05-Sep-25 |
| Sell* | 14 | $315.05 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Buy* | 13 | $315.07 | Automatic Execution |
15:30:01 - 05-Sep-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 67 | $315.07 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 15 | $315.06 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 2 | $315.06 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 2 | $315.06 | Automatic Execution |
15:30:00 - 05-Sep-25 |
| Buy* | 1 | $315.04 | Automatic Execution |
15:29:53 - 05-Sep-25 |
| Buy* | 100 | $315.05 | Automatic Execution |
15:29:51 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
15:29:51 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
15:29:51 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Sell* | 7 | $315.06 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Buy* | 1 | $315.03 | Automatic Execution |
15:29:41 - 05-Sep-25 |
| Buy* | 1 | $315.04 | Automatic Execution |
15:29:40 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
15:29:40 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
15:29:40 - 05-Sep-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
15:29:39 - 05-Sep-25 |
| Sell* | 3 | $315.06 | Automatic Execution |
15:29:39 - 05-Sep-25 |
| Buy* | 6 | $315.10 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Sell* | 2 | $315.08 | Automatic Execution |
15:29:38 - 05-Sep-25 |
| Sell* | 11 | $315.06 | Automatic Execution |
15:29:32 - 05-Sep-25 |
| Sell* | 30 | $315.09 | Automatic Execution |
15:29:20 - 05-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
15:29:20 - 05-Sep-25 |
| Sell* | 9 | $315.09 | Automatic Execution |
15:29:20 - 05-Sep-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
15:29:20 - 05-Sep-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
15:29:20 - 05-Sep-25 |
| Buy* | 40 | $315.09 | Automatic Execution |
15:29:20 - 05-Sep-25 |
| Sell* | 4 | $315.06 | Automatic Execution |
15:29:19 - 05-Sep-25 |
| Sell* | 20 | $315.08 | Automatic Execution |
15:29:19 - 05-Sep-25 |
| Sell* | 13 | $315.09 | Automatic Execution |
15:29:19 - 05-Sep-25 |
| Sell* | 4 | $315.15 | Automatic Execution |
15:29:18 - 05-Sep-25 |
| Sell* | 8 | $315.15 | Automatic Execution |
15:29:18 - 05-Sep-25 |
| Sell* | 7 | $315.18 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 10 | $315.21 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 46 | $315.21 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 21 | $315.21 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Buy* | 12 | $315.21 | Automatic Execution |
15:29:16 - 05-Sep-25 |
| Sell* | 30 | $315.21 | Automatic Execution |
15:29:15 - 05-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
15:29:15 - 05-Sep-25 |
| Sell* | 100 | $315.21 | Automatic Execution |
15:29:15 - 05-Sep-25 |
| Sell* | 12 | $315.29 | Automatic Execution |
15:29:11 - 05-Sep-25 |
| Sell* | 1 | $315.28 | Automatic Execution |
15:29:10 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
15:29:09 - 05-Sep-25 |
| Sell* | 2 | $315.32 | Automatic Execution |
15:29:09 - 05-Sep-25 |
| Sell* | 56 | $315.32 | Automatic Execution |
15:29:09 - 05-Sep-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
15:29:09 - 05-Sep-25 |
| Sell* | 9 | $315.34 | Automatic Execution |
15:29:09 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
15:29:08 - 05-Sep-25 |
| Sell* | 100 | $315.36 | Automatic Execution |
15:29:06 - 05-Sep-25 |
| Buy* | 1 | $315.35 | Automatic Execution |
15:29:04 - 05-Sep-25 |
| Sell* | 73 | $315.33 | Automatic Execution |
15:29:00 - 05-Sep-25 |
| Sell* | 22 | $315.33 | Automatic Execution |
15:29:00 - 05-Sep-25 |
| Sell* | 93 | $315.38 | Automatic Execution |
15:29:00 - 05-Sep-25 |
| Sell* | 7 | $315.38 | Automatic Execution |
15:29:00 - 05-Sep-25 |
| Buy* | 31 | $315.42 | Automatic Execution |
15:29:00 - 05-Sep-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Buy* | 4 | $315.42 | Automatic Execution |
15:28:59 - 05-Sep-25 |
| Sell* | 35 | $315.37 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Sell* | 3 | $315.40 | Automatic Execution |
15:28:52 - 05-Sep-25 |
| Buy* | 100 | $315.45 | Automatic Execution |
15:28:47 - 05-Sep-25 |
| Sell* | 4 | $315.43 | Automatic Execution |
15:28:47 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:28:47 - 05-Sep-25 |
| Buy* | 40 | $315.465 | Automatic Execution |
15:28:47 - 05-Sep-25 |
| Sell* | 10 | $315.42 | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Unknown* | 73 | $315.43 | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Unknown* | 10 | $315.43 | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Unknown* | 10 | $315.43 | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Unknown* | 7 | $315.43 | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Sell* | 8 | $315.42 | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Buy* | 6 | $315.47 | Automatic Execution |
15:28:42 - 05-Sep-25 |
| Sell* | 4 | $315.43 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 3 | $315.43 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 15 | $315.43 | Automatic Execution |
15:28:35 - 05-Sep-25 |
| Sell* | 2 | $315.43 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:28:27 - 05-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:28:27 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:28:27 - 05-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:28:12 - 05-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:28:12 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:28:12 - 05-Sep-25 |
| Sell* | 23 | $315.41 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 11 | $315.43 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 50 | $315.46 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 3 | $315.49 | Automatic Execution |
15:28:07 - 05-Sep-25 |
| Buy* | 100 | $315.50 | Automatic Execution |
15:28:07 - 05-Sep-25 |
| Buy* | 90 | $315.48 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Buy* | 100 | $315.45 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Buy* | 1 | $315.46 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Buy* | 1 | $315.46 | Automatic Execution |
15:28:00 - 05-Sep-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
15:27:48 - 05-Sep-25 |
| Buy* | 1 | $315.46 | Automatic Execution |
15:27:48 - 05-Sep-25 |
| Buy* | 1 | $315.46 | Automatic Execution |
15:27:48 - 05-Sep-25 |
| Sell* | 2 | $315.39 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 11 | $315.41 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 11 | $315.42 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 11 | $315.42 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 2 | $315.42 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 11 | $315.42 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 25 | $315.42 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 11 | $315.42 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 8 | $315.43 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Unknown* | 13 | $315.47 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Unknown* | 20 | $315.47 | Automatic Execution |
15:27:42 - 05-Sep-25 |
| Sell* | 6 | $315.41 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 94 | $315.42 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 6 | $315.42 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 11 | $315.43 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 4 | $315.43 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 3 | $315.43 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Unknown* | 2 | $315.49 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Unknown* | 2 | $315.49 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Unknown* | 10 | $315.49 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Unknown* | 7 | $315.49 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Buy* | 3 | $315.52 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Buy* | 89 | $315.51 | Automatic Execution |
15:27:37 - 05-Sep-25 |
| Buy* | 2 | $315.51 | Automatic Execution |
15:27:28 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:27:28 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
15:27:28 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:27:27 - 05-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:27:18 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:27:18 - 05-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:27:18 - 05-Sep-25 |
| Sell* | 6 | $315.42 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Buy* | 34 | $315.47 | Automatic Execution |
15:27:10 - 05-Sep-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
15:27:09 - 05-Sep-25 |
| Sell* | 2 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 57 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 3 | $315.44 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 100 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Sell* | 2 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Sell* | 40 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 5 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 19 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 81 | $315.43 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 271 | $315.42 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 616 | $315.42 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 13 | $315.42 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 304 | $315.41 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 900 | $315.41 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 15 | $315.40 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 100 | $315.40 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 100 | $315.40 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Buy* | 7 | $315.40 | Automatic Execution |
15:27:07 - 05-Sep-25 |
| Sell* | 16 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Sell* | 71 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Sell* | 12 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Sell* | 100 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Sell* | 100 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 99 | $315.41 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 42 | $315.41 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 57 | $315.41 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Unknown* | 100 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 100 | $315.41 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 100 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 100 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 100 | $315.39 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 100 | $315.405 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 100 | $315.405 | Automatic Execution |
15:27:06 - 05-Sep-25 |
| Buy* | 21 | $315.45 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Buy* | 40 | $315.44 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Sell* | 7 | $315.40 | Automatic Execution |
15:26:52 - 05-Sep-25 |
| Sell* | 7 | $315.40 | Automatic Execution |
15:26:52 - 05-Sep-25 |
| Buy* | 50 | $315.42 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 14 | $315.42 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 86 | $315.42 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 36 | $315.42 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 50 | $315.39 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Buy* | 50 | $315.39 | Automatic Execution |
15:26:51 - 05-Sep-25 |
| Unknown* | 95 | $315.37 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Unknown* | 5 | $315.37 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 50 | $315.39 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 62 | $315.38 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 4 | $315.39 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 125 | $315.38 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 7 | $315.38 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 61 | $315.38 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 39 | $315.38 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 50 | $315.39 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 18 | $315.39 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 107 | $315.39 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 10 | $315.38 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Sell* | 6 | $315.47 | Automatic Execution |
15:26:41 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Buy* | 17 | $315.45 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Buy* | 2 | $315.45 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Buy* | 15 | $315.45 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Buy* | 4 | $315.43 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Sell* | 25 | $315.43 | Automatic Execution |
15:26:31 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:26:24 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:26:24 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:26:24 - 05-Sep-25 |
| Buy* | 2 | $315.50 | Automatic Execution |
15:26:21 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:26:19 - 05-Sep-25 |
| Buy* | 16 | $315.50 | Automatic Execution |
15:26:16 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:26:15 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:26:15 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Buy* | 100 | $315.49 | Automatic Execution |
15:26:06 - 05-Sep-25 |
| Buy* | 30 | $315.49 | Automatic Execution |
15:26:00 - 05-Sep-25 |
| Buy* | 2 | $315.47 | Automatic Execution |
15:25:58 - 05-Sep-25 |
| Sell* | 2 | $315.40 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Sell* | 47 | $315.41 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Sell* | 3 | $315.41 | Automatic Execution |
15:25:53 - 05-Sep-25 |
| Buy* | 56 | $315.42 | Automatic Execution |
15:25:48 - 05-Sep-25 |
| Buy* | 15 | $315.42 | Automatic Execution |
15:25:48 - 05-Sep-25 |
| Buy* | 85 | $315.42 | Automatic Execution |
15:25:48 - 05-Sep-25 |
| Buy* | 15 | $315.42 | Automatic Execution |
15:25:48 - 05-Sep-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Buy* | 100 | $315.38 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Buy* | 55 | $315.37 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Buy* | 45 | $315.37 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Sell* | 4 | $315.36 | Automatic Execution |
15:25:44 - 05-Sep-25 |
| Sell* | 42 | $315.36 | Automatic Execution |
15:25:41 - 05-Sep-25 |
| Sell* | 59 | $315.375 | Automatic Execution |
15:25:40 - 05-Sep-25 |
| Sell* | 2 | $315.39 | Automatic Execution |
15:25:29 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
15:25:27 - 05-Sep-25 |
| Sell* | 4 | $315.37 | Automatic Execution |
15:25:27 - 05-Sep-25 |
| Buy* | 1 | $315.35 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 9 | $315.35 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 91 | $315.35 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 16 | $315.38 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 3 | $315.38 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 2 | $315.39 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 6 | $315.38 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 7 | $315.39 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 17 | $315.40 | Automatic Execution |
15:25:18 - 05-Sep-25 |
| Sell* | 2 | $315.46 | Automatic Execution |
15:25:10 - 05-Sep-25 |
| Sell* | 68 | $315.46 | Automatic Execution |
15:25:10 - 05-Sep-25 |
| Sell* | 7 | $315.46 | Automatic Execution |
15:25:10 - 05-Sep-25 |
| Buy* | 10 | $315.52 | Automatic Execution |
15:25:06 - 05-Sep-25 |
| Buy* | 33 | $315.55 | Automatic Execution |
15:25:05 - 05-Sep-25 |
| Buy* | 23 | $315.55 | Automatic Execution |
15:25:05 - 05-Sep-25 |
| Buy* | 4 | $315.55 | Automatic Execution |
15:25:05 - 05-Sep-25 |
| Unknown* | 2 | $315.505 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Sell* | 1 | $315.48 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Unknown* | 1 | $315.505 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Unknown* | 2 | $315.505 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Sell* | 5 | $315.52 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
15:24:55 - 05-Sep-25 |
| Buy* | 100 | $315.52 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Buy* | 2 | $315.51 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Buy* | 7 | $315.51 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Buy* | 100 | $315.52 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Buy* | 4 | $315.56 | Automatic Execution |
15:24:36 - 05-Sep-25 |
| Buy* | 7 | $315.55 | Automatic Execution |
15:24:35 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
15:24:35 - 05-Sep-25 |
| Buy* | 2 | $315.55 | Automatic Execution |
15:24:35 - 05-Sep-25 |
| Sell* | 26 | $315.53 | Automatic Execution |
15:24:35 - 05-Sep-25 |
| Sell* | 25 | $315.53 | Automatic Execution |
15:24:35 - 05-Sep-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
15:24:35 - 05-Sep-25 |
| Sell* | 10 | $315.54 | Automatic Execution |
15:24:35 - 05-Sep-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
15:24:22 - 05-Sep-25 |
| Sell* | 30 | $315.62 | Automatic Execution |
15:24:22 - 05-Sep-25 |
| Sell* | 20 | $315.62 | Automatic Execution |
15:24:22 - 05-Sep-25 |
| Sell* | 8 | $315.63 | Automatic Execution |
15:24:20 - 05-Sep-25 |
| Sell* | 11 | $315.63 | Automatic Execution |
15:24:20 - 05-Sep-25 |
| Sell* | 19 | $315.63 | Automatic Execution |
15:24:20 - 05-Sep-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
15:24:13 - 05-Sep-25 |
| Sell* | 50 | $315.57 | Automatic Execution |
15:24:13 - 05-Sep-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
15:24:13 - 05-Sep-25 |
| Sell* | 88 | $315.565 | Automatic Execution |
15:24:13 - 05-Sep-25 |
| Sell* | 11 | $315.54 | Automatic Execution |
15:24:13 - 05-Sep-25 |
| Buy* | 10 | $315.56 | Automatic Execution |
15:24:11 - 05-Sep-25 |
| Buy* | 49 | $315.56 | Automatic Execution |
15:24:11 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
15:24:11 - 05-Sep-25 |
| Buy* | 2 | $315.55 | Automatic Execution |
15:24:11 - 05-Sep-25 |
| Buy* | 8 | $315.54 | Automatic Execution |
15:24:11 - 05-Sep-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
15:24:11 - 05-Sep-25 |
| Buy* | 23 | $315.48 | Automatic Execution |
15:24:07 - 05-Sep-25 |
| Buy* | 77 | $315.48 | Automatic Execution |
15:24:07 - 05-Sep-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
15:24:07 - 05-Sep-25 |
| Buy* | 200 | $315.48 | Automatic Execution |
15:24:07 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 24 | $315.42 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 7 | $315.43 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 1 | $315.44 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 27 | $315.46 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 80 | $315.47 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 15 | $315.48 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 5 | $315.49 | Automatic Execution |
15:24:02 - 05-Sep-25 |
| Sell* | 26 | $315.52 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Unknown* | 5 | $315.54 | Automatic Execution |
15:23:48 - 05-Sep-25 |
| Buy* | 30 | $315.48 | Automatic Execution |
15:23:30 - 05-Sep-25 |
| Buy* | 100 | $315.545 | Automatic Execution |
15:23:24 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
15:23:24 - 05-Sep-25 |
| Sell* | 35 | $315.56 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:23 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Buy* | 6 | $315.57 | Automatic Execution |
15:23:18 - 05-Sep-25 |
| Sell* | 29 | $315.57 | Automatic Execution |
15:23:15 - 05-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
15:23:06 - 05-Sep-25 |
| Buy* | 7 | $315.62 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Buy* | 15 | $315.68 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Buy* | 15 | $315.69 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Buy* | 8 | $315.70 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Sell* | 88 | $315.70 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Sell* | 7 | $315.70 | Automatic Execution |
15:22:43 - 05-Sep-25 |
| Sell* | 2 | $315.76 | Automatic Execution |
15:22:42 - 05-Sep-25 |
| Sell* | 5 | $315.77 | Automatic Execution |
15:22:42 - 05-Sep-25 |
| Sell* | 10 | $315.80 | Automatic Execution |
15:22:33 - 05-Sep-25 |
| Sell* | 30 | $315.81 | Automatic Execution |
15:22:33 - 05-Sep-25 |
| Sell* | 17 | $315.81 | Automatic Execution |
15:22:33 - 05-Sep-25 |
| Sell* | 20 | $315.805 | Automatic Execution |
15:22:33 - 05-Sep-25 |
| Buy* | 85 | $315.86 | Automatic Execution |
15:22:30 - 05-Sep-25 |
| Unknown* | 15 | $315.85 | Automatic Execution |
15:22:30 - 05-Sep-25 |
| Buy* | 12 | $315.88 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 153 | $315.82 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 66 | $315.82 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Sell* | 35 | $315.82 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Sell* | 46 | $315.83 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 20 | $315.86 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Sell* | 4 | $315.83 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 92 | $315.87 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 8 | $315.87 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 7 | $315.87 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 15 | $315.80 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 5 | $315.80 | Automatic Execution |
15:22:24 - 05-Sep-25 |
| Buy* | 1 | $315.73 | Automatic Execution |
15:22:22 - 05-Sep-25 |
| Buy* | 150 | $315.71 | Automatic Execution |
15:22:21 - 05-Sep-25 |
| Buy* | 2 | $315.76 | Automatic Execution |
15:22:14 - 05-Sep-25 |
| Sell* | 1 | $315.72 | Automatic Execution |
15:22:14 - 05-Sep-25 |
| Buy* | 26 | $315.72 | Automatic Execution |
15:22:13 - 05-Sep-25 |
| Buy* | 2 | $315.72 | Automatic Execution |
15:22:13 - 05-Sep-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
15:22:06 - 05-Sep-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 90 | $315.65 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 52 | $315.64 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 4 | $315.64 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 200 | $315.64 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 1 | $315.63 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 8 | $315.64 | Automatic Execution |
15:22:02 - 05-Sep-25 |
| Buy* | 10 | $315.60 | Automatic Execution |
15:22:01 - 05-Sep-25 |
| Sell* | 42 | $315.58 | Automatic Execution |
15:21:57 - 05-Sep-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
15:21:53 - 05-Sep-25 |
| Buy* | 98 | $315.54 | Automatic Execution |
15:21:53 - 05-Sep-25 |
| Buy* | 2 | $315.54 | Automatic Execution |
15:21:53 - 05-Sep-25 |
| Buy* | 12 | $315.53 | Automatic Execution |
15:21:53 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:21:53 - 05-Sep-25 |
| Buy* | 100 | $315.49 | Automatic Execution |
15:21:51 - 05-Sep-25 |
| Buy* | 100 | $315.49 | Automatic Execution |
15:21:51 - 05-Sep-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 66 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 18 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 16 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 100 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 60 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 40 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 100 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 83 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 17 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Sell* | 100 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 6 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 5 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 12 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 19 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 95 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 5 | $315.44 | Automatic Execution |
15:21:39 - 05-Sep-25 |
| Buy* | 100 | $315.43 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Buy* | 4 | $315.42 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 3 | $315.42 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 5 | $315.42 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Buy* | 32 | $315.46 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Buy* | 19 | $315.45 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 99 | $315.45 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Buy* | 2 | $315.46 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Buy* | 2 | $315.46 | Automatic Execution |
15:21:38 - 05-Sep-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
15:21:34 - 05-Sep-25 |
| Sell* | 6 | $315.43 | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 14 | $315.42 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 9 | $315.45 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 5 | $315.48 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 4 | $315.48 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 9 | $315.50 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 27 | $315.55 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 6 | $315.55 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 63 | $315.57 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 15 | $315.57 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 32 | $315.59 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 25 | $315.59 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 23 | $315.59 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Buy* | 17 | $315.60 | Automatic Execution |
15:21:15 - 05-Sep-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
15:21:14 - 05-Sep-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
15:21:14 - 05-Sep-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 20 | $315.59 | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Sell* | 11 | $315.52 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 14 | $315.53 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 3 | $315.53 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Buy* | 30 | $315.58 | Automatic Execution |
15:21:01 - 05-Sep-25 |
| Buy* | 52 | $315.56 | Automatic Execution |
15:21:00 - 05-Sep-25 |
| Buy* | 23 | $315.55 | Automatic Execution |
15:21:00 - 05-Sep-25 |
| Buy* | 4 | $315.55 | Automatic Execution |
15:21:00 - 05-Sep-25 |
| Buy* | 27 | $315.55 | Automatic Execution |
15:20:59 - 05-Sep-25 |
| Buy* | 2 | $315.55 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Buy* | 100 | $315.55 | Automatic Execution |
15:20:58 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
15:20:57 - 05-Sep-25 |
| Buy* | 15 | $315.51 | Automatic Execution |
15:20:53 - 05-Sep-25 |
| Sell* | 4 | $315.49 | Automatic Execution |
15:20:47 - 05-Sep-25 |
| Sell* | 6 | $315.49 | Automatic Execution |
15:20:47 - 05-Sep-25 |
| Sell* | 10 | $315.49 | Automatic Execution |
15:20:47 - 05-Sep-25 |
| Sell* | 2 | $315.49 | Automatic Execution |
15:20:47 - 05-Sep-25 |
| Sell* | 9 | $315.50 | Automatic Execution |
15:20:45 - 05-Sep-25 |
| Sell* | 7 | $315.49 | Automatic Execution |
15:20:43 - 05-Sep-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
15:20:43 - 05-Sep-25 |
| Sell* | 38 | $315.49 | Automatic Execution |
15:20:34 - 05-Sep-25 |
| Sell* | 15 | $315.50 | Automatic Execution |
15:20:33 - 05-Sep-25 |
| Buy* | 14 | $315.505 | Automatic Execution |
15:20:28 - 05-Sep-25 |
| Buy* | 8 | $315.505 | Automatic Execution |
15:20:28 - 05-Sep-25 |
| Buy* | 2 | $315.51 | Automatic Execution |
15:20:24 - 05-Sep-25 |
| Sell* | 59 | $315.51 | Automatic Execution |
15:20:18 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:20:16 - 05-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 52 | $315.47 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 48 | $315.47 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 96 | $315.47 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Buy* | 4 | $315.47 | Automatic Execution |
15:20:11 - 05-Sep-25 |
| Sell* | 20 | $315.445 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 20 | $315.445 | Automatic Execution |
15:20:10 - 05-Sep-25 |
| Sell* | 58 | $315.44 | Automatic Execution |
15:20:04 - 05-Sep-25 |
| Sell* | 2 | $315.41 | Automatic Execution |
15:20:04 - 05-Sep-25 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:20:04 - 05-Sep-25 |
| Sell* | 2 | $315.41 | Automatic Execution |
15:20:04 - 05-Sep-25 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:20:04 - 05-Sep-25 |
| Sell* | 50 | $315.39 | Automatic Execution |
15:19:52 - 05-Sep-25 |
| Sell* | 10 | $315.38 | Automatic Execution |
15:19:52 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
15:19:50 - 05-Sep-25 |
| Sell* | 10 | $315.39 | Automatic Execution |
15:19:49 - 05-Sep-25 |
| Sell* | 152 | $315.40 | Automatic Execution |
15:19:49 - 05-Sep-25 |
| Sell* | 98 | $315.40 | Automatic Execution |
15:19:49 - 05-Sep-25 |
| Sell* | 2 | $315.39 | Automatic Execution |
15:19:49 - 05-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
15:19:48 - 05-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
15:19:48 - 05-Sep-25 |
| Unknown* | 100 | $315.48 | Automatic Execution |
15:19:48 - 05-Sep-25 |
| Unknown* | 100 | $315.48 | Automatic Execution |
15:19:48 - 05-Sep-25 |
| Buy* | 10 | $315.50 | Automatic Execution |
15:19:40 - 05-Sep-25 |
| Buy* | 45 | $315.48 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 2 | $315.47 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 6 | $315.48 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 27 | $315.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 8 | $315.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 27 | $315.51 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 15 | $315.56 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 45 | $315.56 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 55 | $315.56 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 45 | $315.55 | Automatic Execution |
15:19:34 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
15:19:33 - 05-Sep-25 |
| Sell* | 34 | $315.50 | Automatic Execution |
15:19:28 - 05-Sep-25 |
| Sell* | 45 | $315.52 | Automatic Execution |
15:19:23 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 3 | $315.50 | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 2 | $315.50 | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 14 | $315.50 | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 2 | $315.49 | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 92 | $315.47 | Automatic Execution |
15:19:12 - 05-Sep-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
15:18:59 - 05-Sep-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Buy* | 26 | $315.44 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Buy* | 10 | $315.43 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Buy* | 100 | $315.40 | Automatic Execution |
15:18:57 - 05-Sep-25 |
| Unknown* | 100 | $315.39 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Unknown* | 100 | $315.39 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 100 | $315.38 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 100 | $315.38 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
15:18:33 - 05-Sep-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
15:18:33 - 05-Sep-25 |
| Sell* | 17 | $315.36 | Automatic Execution |
15:18:33 - 05-Sep-25 |
| Sell* | 45 | $315.36 | Automatic Execution |
15:18:33 - 05-Sep-25 |
| Sell* | 17 | $315.37 | Automatic Execution |
15:18:33 - 05-Sep-25 |
| Unknown* | 15 | $315.39 | Automatic Execution |
15:18:32 - 05-Sep-25 |
| Unknown* | 17 | $315.39 | Automatic Execution |
15:18:32 - 05-Sep-25 |
| Buy* | 2 | $315.42 | Automatic Execution |
15:18:31 - 05-Sep-25 |
| Buy* | 49 | $315.41 | Automatic Execution |
15:18:30 - 05-Sep-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:18:30 - 05-Sep-25 |
| Buy* | 88 | $315.40 | Automatic Execution |
15:18:30 - 05-Sep-25 |
| Buy* | 100 | $315.38 | Automatic Execution |
15:18:30 - 05-Sep-25 |
| Buy* | 2 | $315.33 | Automatic Execution |
15:18:27 - 05-Sep-25 |
| Buy* | 98 | $315.33 | Automatic Execution |
15:18:27 - 05-Sep-25 |
| Buy* | 2 | $315.32 | Automatic Execution |
15:18:27 - 05-Sep-25 |
| Buy* | 12 | $315.33 | Automatic Execution |
15:18:27 - 05-Sep-25 |
| Buy* | 61 | $315.31 | Automatic Execution |
15:18:24 - 05-Sep-25 |
| Buy* | 90 | $315.30 | Automatic Execution |
15:18:24 - 05-Sep-25 |
| Buy* | 54 | $315.32 | Automatic Execution |
15:18:24 - 05-Sep-25 |
| Buy* | 12 | $315.26 | Automatic Execution |
15:18:19 - 05-Sep-25 |
| Buy* | 12 | $315.26 | Automatic Execution |
15:18:19 - 05-Sep-25 |
| Buy* | 46 | $315.26 | Automatic Execution |
15:18:19 - 05-Sep-25 |
| Sell* | 7 | $315.22 | Automatic Execution |
15:18:17 - 05-Sep-25 |
| Buy* | 13 | $315.25 | Automatic Execution |
15:18:16 - 05-Sep-25 |
| Buy* | 66 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 6 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 1 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 6 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 1 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 10 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 2 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 87 | $315.19 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 17 | $315.18 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 4 | $315.17 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 4 | $315.17 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 7 | $315.15 | Automatic Execution |
15:18:13 - 05-Sep-25 |
| Buy* | 34 | $315.19 | Automatic Execution |
15:18:13 - 05-Sep-25 |
| Sell* | 5 | $315.15 | Automatic Execution |
15:18:13 - 05-Sep-25 |
| Buy* | 50 | $315.18 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Buy* | 6 | $315.14 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Buy* | 50 | $315.18 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Buy* | 6 | $315.14 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Buy* | 45 | $315.17 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Buy* | 5 | $315.15 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Buy* | 58 | $315.11 | Automatic Execution |
15:17:56 - 05-Sep-25 |
| Sell* | 10 | $315.17 | Automatic Execution |
15:17:47 - 05-Sep-25 |
| Buy* | 17 | $315.24 | Automatic Execution |
15:17:37 - 05-Sep-25 |
| Buy* | 15 | $315.23 | Automatic Execution |
15:17:37 - 05-Sep-25 |
| Buy* | 17 | $315.23 | Automatic Execution |
15:17:37 - 05-Sep-25 |
| Buy* | 100 | $315.23 | Automatic Execution |
15:17:37 - 05-Sep-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
15:17:35 - 05-Sep-25 |
| Sell* | 17 | $315.24 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Sell* | 20 | $315.24 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Sell* | 6 | $315.24 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Sell* | 19 | $315.24 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Sell* | 10 | $315.25 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Sell* | 3 | $315.26 | Automatic Execution |
15:17:32 - 05-Sep-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Buy* | 100 | $315.30 | Automatic Execution |
15:17:12 - 05-Sep-25 |
| Buy* | 1 | $315.33 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 108 | $315.30 | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 1 | $315.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 62 | $315.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 38 | $315.27 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 1 | $315.26 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 15 | $315.24 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
15:16:51 - 05-Sep-25 |
| Buy* | 14 | $315.20 | Automatic Execution |
15:16:50 - 05-Sep-25 |
| Buy* | 9 | $315.20 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 7 | $315.20 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 14 | $315.20 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 24 | $315.18 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 98 | $315.17 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 2 | $315.17 | Automatic Execution |
15:16:49 - 05-Sep-25 |
| Buy* | 4 | $315.15 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Buy* | 7 | $315.12 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Sell* | 81 | $315.07 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Sell* | 12 | $315.07 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Sell* | 7 | $315.09 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Sell* | 77 | $315.10 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Buy* | 45 | $315.14 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Buy* | 23 | $315.14 | Automatic Execution |
15:16:48 - 05-Sep-25 |
| Buy* | 11 | $315.07 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Buy* | 100 | $315.07 | Automatic Execution |
15:16:47 - 05-Sep-25 |
| Sell* | 1 | $315.03 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
15:16:44 - 05-Sep-25 |
| Buy* | 8 | $315.02 | Automatic Execution |
15:16:32 - 05-Sep-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
15:16:22 - 05-Sep-25 |
| Sell* | 3 | $315.02 | Automatic Execution |
15:16:22 - 05-Sep-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
15:16:21 - 05-Sep-25 |
| Buy* | 100 | $315.105 | Automatic Execution |
15:16:14 - 05-Sep-25 |
| Buy* | 6 | $315.11 | Automatic Execution |
15:16:14 - 05-Sep-25 |
| Buy* | 50 | $315.10 | Automatic Execution |
15:16:14 - 05-Sep-25 |
| Sell* | 2 | $315.07 | Automatic Execution |
15:16:14 - 05-Sep-25 |
| Sell* | 4 | $315.02 | Automatic Execution |
15:16:09 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
15:16:08 - 05-Sep-25 |
| Buy* | 17 | $315.00 | Automatic Execution |
15:16:08 - 05-Sep-25 |
| Buy* | 3 | $315.00 | Automatic Execution |
15:16:08 - 05-Sep-25 |
| Buy* | 100 | $315.00 | Automatic Execution |
15:16:08 - 05-Sep-25 |
| Buy* | 150 | $315.00 | Automatic Execution |
15:16:08 - 05-Sep-25 |
| Buy* | 1 | $314.97 | Automatic Execution |
15:16:02 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
15:16:02 - 05-Sep-25 |
| Sell* | 1 | $314.98 | Automatic Execution |
15:16:02 - 05-Sep-25 |
| Buy* | 5 | $314.96 | Automatic Execution |
15:16:01 - 05-Sep-25 |
| Buy* | 65 | $314.96 | Automatic Execution |
15:16:01 - 05-Sep-25 |
| Buy* | 100 | $314.96 | Automatic Execution |
15:16:01 - 05-Sep-25 |
| Buy* | 79 | $314.96 | Automatic Execution |
15:16:01 - 05-Sep-25 |
| Buy* | 35 | $314.96 | Automatic Execution |
15:16:01 - 05-Sep-25 |
| Buy* | 15 | $314.96 | Automatic Execution |
15:16:00 - 05-Sep-25 |
| Buy* | 39 | $314.92 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Sell* | 39 | $314.92 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Sell* | 2 | $314.92 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Sell* | 59 | $314.92 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Buy* | 7 | $314.93 | Automatic Execution |
15:15:47 - 05-Sep-25 |
| Buy* | 200 | $314.92 | Automatic Execution |
15:15:47 - 05-Sep-25 |
| Buy* | 184 | $314.92 | Automatic Execution |
15:15:47 - 05-Sep-25 |
| Buy* | 16 | $314.92 | Automatic Execution |
15:15:47 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
15:02:00 - 05-Sep-25 |
| Sell* | 106 | $315.37 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 100 | $315.40 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 20 | $315.40 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Buy* | 12 | $315.49 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Buy* | 4 | $315.48 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Buy* | 11 | $315.48 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 5 | $315.49 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Buy* | 77 | $315.48 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 1 | $315.47 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 1 | $315.47 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Unknown* | 98 | $315.515 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Sell* | 7 | $315.49 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Unknown* | 2 | $315.515 | Automatic Execution |
15:01:59 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
15:01:57 - 05-Sep-25 |
| Buy* | 8 | $315.52 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Sell* | 60 | $315.50 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Sell* | 8 | $315.50 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Buy* | 50 | $315.53 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Buy* | 50 | $315.53 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Buy* | 50 | $315.53 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
15:01:54 - 05-Sep-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Buy* | 7 | $315.54 | Automatic Execution |
15:01:38 - 05-Sep-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
15:01:37 - 05-Sep-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
15:01:37 - 05-Sep-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
15:01:25 - 05-Sep-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 100 | $315.54 | Automatic Execution |
15:01:20 - 05-Sep-25 |
| Buy* | 4 | $315.52 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 4 | $315.52 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 58 | $315.49 | Automatic Execution |
15:01:05 - 05-Sep-25 |
| Buy* | 8 | $315.49 | Automatic Execution |
15:01:05 - 05-Sep-25 |
| Buy* | 117 | $315.49 | Automatic Execution |
15:01:05 - 05-Sep-25 |
| Buy* | 7 | $315.49 | Automatic Execution |
15:01:04 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
15:00:57 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
15:00:57 - 05-Sep-25 |
| Buy* | 15 | $315.43 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Buy* | 65 | $315.43 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Buy* | 2 | $315.43 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Buy* | 67 | $315.42 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 30 | $315.40 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 7 | $315.39 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 3 | $315.39 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 5 | $315.41 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Automatic Execution |
15:00:51 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
15:00:50 - 05-Sep-25 |
| Sell* | 8 | $315.46 | Automatic Execution |
15:00:35 - 05-Sep-25 |
| Sell* | 22 | $315.46 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
15:00:29 - 05-Sep-25 |
| Sell* | 1 | $315.47 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 76 | $315.48 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 13 | $315.48 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 190 | $315.49 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 41 | $315.49 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 7 | $315.50 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 7 | $315.50 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Sell* | 62 | $315.52 | Automatic Execution |
15:00:26 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
15:00:15 - 05-Sep-25 |
| Buy* | 2 | $315.56 | Automatic Execution |
15:00:15 - 05-Sep-25 |
| Buy* | 3 | $315.56 | Automatic Execution |
15:00:15 - 05-Sep-25 |
| Buy* | 98 | $315.56 | Automatic Execution |
15:00:15 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
15:00:15 - 05-Sep-25 |
| Unknown* | 1 | $315.53 | Automatic Execution |
15:00:13 - 05-Sep-25 |
| Unknown* | 2 | $315.53 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
15:00:08 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
15:00:03 - 05-Sep-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 7 | $315.53 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 97 | $315.53 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
15:00:00 - 05-Sep-25 |
| Sell* | 2 | $315.57 | Automatic Execution |
14:59:59 - 05-Sep-25 |
| Sell* | 2 | $315.57 | Automatic Execution |
14:59:59 - 05-Sep-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
14:59:59 - 05-Sep-25 |
| Sell* | 4 | $315.57 | Automatic Execution |
14:59:59 - 05-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
14:59:48 - 05-Sep-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
14:59:46 - 05-Sep-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Buy* | 2 | $315.60 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Sell* | 5 | $315.57 | Automatic Execution |
14:59:37 - 05-Sep-25 |
| Buy* | 9 | $315.60 | Automatic Execution |
14:59:31 - 05-Sep-25 |
| Buy* | 62 | $315.60 | Automatic Execution |
14:59:31 - 05-Sep-25 |
| Buy* | 10 | $315.60 | Automatic Execution |
14:59:31 - 05-Sep-25 |
| Buy* | 28 | $315.60 | Automatic Execution |
14:59:31 - 05-Sep-25 |
| Sell* | 4 | $315.54 | Automatic Execution |
14:59:18 - 05-Sep-25 |
| Buy* | 50 | $315.54 | Automatic Execution |
14:59:18 - 05-Sep-25 |
| Buy* | 5 | $315.50 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Unknown* | 20 | $315.51 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Buy* | 60 | $315.51 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Buy* | 100 | $315.51 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 5 | $315.49 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 10 | $315.50 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 7 | $315.52 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 14 | $315.52 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 17 | $315.52 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
14:58:53 - 05-Sep-25 |
| Sell* | 100 | $315.57 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 15 | $315.57 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 3 | $315.54 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 7 | $315.54 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 99 | $315.57 | Automatic Execution |
14:58:44 - 05-Sep-25 |
| Sell* | 1 | $315.575 | Automatic Execution |
14:58:41 - 05-Sep-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Sell* | 13 | $315.63 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Buy* | 31 | $315.64 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Buy* | 1 | $315.63 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Buy* | 2 | $315.63 | Automatic Execution |
14:58:40 - 05-Sep-25 |
| Sell* | 10 | $315.58 | Automatic Execution |
14:58:05 - 05-Sep-25 |
| Buy* | 4 | $315.60 | Automatic Execution |
14:57:58 - 05-Sep-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
14:57:56 - 05-Sep-25 |
| Sell* | 23 | $315.55 | Automatic Execution |
14:57:56 - 05-Sep-25 |
| Sell* | 25 | $315.55 | Automatic Execution |
14:57:56 - 05-Sep-25 |
| Sell* | 15 | $315.58 | Automatic Execution |
14:57:55 - 05-Sep-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
14:57:51 - 05-Sep-25 |
| Buy* | 89 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 9 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 88 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 12 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 2 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Unknown* | 93 | $315.55 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Unknown* | 7 | $315.55 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 5 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Buy* | 100 | $315.55 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Sell* | 7 | $315.55 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Sell* | 100 | $315.56 | Automatic Execution |
14:57:37 - 05-Sep-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
14:57:36 - 05-Sep-25 |
| Buy* | 12 | $315.61 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 3 | $315.62 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 3 | $315.61 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 7 | $315.61 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 10 | $315.61 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 10 | $315.61 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 10 | $315.60 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 22 | $315.58 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 7 | $315.60 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 6 | $315.60 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 3 | $315.57 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 14 | $315.59 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 2 | $315.56 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
14:57:29 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 15 | $315.50 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Sell* | 9 | $315.49 | Automatic Execution |
14:57:12 - 05-Sep-25 |
| Buy* | 9 | $315.51 | Automatic Execution |
14:57:03 - 05-Sep-25 |
| Buy* | 7 | $315.48 | Automatic Execution |
14:56:53 - 05-Sep-25 |
| Buy* | 23 | $315.50 | Automatic Execution |
14:56:50 - 05-Sep-25 |
| Buy* | 2 | $315.50 | Automatic Execution |
14:56:50 - 05-Sep-25 |
| Sell* | 43 | $315.49 | Automatic Execution |
14:56:44 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
14:56:43 - 05-Sep-25 |
| Buy* | 3 | $315.51 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 2 | $315.51 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Buy* | 10 | $315.51 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Buy* | 2 | $315.54 | Automatic Execution |
14:56:40 - 05-Sep-25 |
| Buy* | 70 | $315.51 | Automatic Execution |
14:56:40 - 05-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
14:56:40 - 05-Sep-25 |
| Buy* | 100 | $315.50 | Automatic Execution |
14:56:40 - 05-Sep-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
14:56:40 - 05-Sep-25 |
| Sell* | 165 | $315.40 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 235 | $315.40 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 100 | $315.42 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 18 | $315.42 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 200 | $315.42 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 200 | $315.42 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 125 | $315.43 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 5 | $315.43 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 165 | $315.44 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 50 | $315.43 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 200 | $315.44 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 100 | $315.45 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 200 | $315.45 | Automatic Execution |
14:56:39 - 05-Sep-25 |
| Sell* | 29 | $315.43 | Automatic Execution |
14:56:29 - 05-Sep-25 |
| Sell* | 50 | $315.43 | Automatic Execution |
14:56:29 - 05-Sep-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
14:56:26 - 05-Sep-25 |
| Sell* | 1 | $315.44 | Automatic Execution |
14:56:26 - 05-Sep-25 |
| Sell* | 19 | $315.44 | Automatic Execution |
14:56:26 - 05-Sep-25 |
| Sell* | 300 | $315.45 | Automatic Execution |
14:56:26 - 05-Sep-25 |
| Sell* | 23 | $315.47 | Automatic Execution |
14:56:21 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
14:56:19 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
14:56:19 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
14:56:18 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
14:56:18 - 05-Sep-25 |
| Buy* | 3 | $315.54 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Buy* | 3 | $315.54 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Buy* | 3 | $315.54 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Buy* | 100 | $315.54 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Buy* | 2 | $315.54 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Buy* | 2 | $315.54 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Buy* | 6 | $315.54 | Automatic Execution |
14:56:16 - 05-Sep-25 |
| Unknown* | 50 | $315.485 | Automatic Execution |
14:56:02 - 05-Sep-25 |
| Unknown* | 17 | $315.485 | Automatic Execution |
14:56:02 - 05-Sep-25 |
| Sell* | 47 | $315.45 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 3 | $315.45 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 49 | $315.45 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 50 | $315.45 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 2 | $315.47 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 9 | $315.51 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 10 | $315.53 | Automatic Execution |
14:55:58 - 05-Sep-25 |
| Sell* | 10 | $315.54 | Automatic Execution |
14:55:53 - 05-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
14:55:27 - 05-Sep-25 |
| Buy* | 50 | $315.59 | Automatic Execution |
14:55:22 - 05-Sep-25 |
| Buy* | 50 | $315.59 | Automatic Execution |
14:55:22 - 05-Sep-25 |
| Unknown* | 9 | $315.56 | Automatic Execution |
14:55:20 - 05-Sep-25 |
| Sell* | 6 | $315.53 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 20 | $315.55 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 22 | $315.54 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 5 | $315.54 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 5 | $315.55 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 323 | $315.55 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 15 | $315.55 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 25 | $315.55 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 5 | $315.55 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
14:54:54 - 05-Sep-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
14:54:50 - 05-Sep-25 |
| Buy* | 50 | $315.62 | Automatic Execution |
14:54:41 - 05-Sep-25 |
| Buy* | 50 | $315.62 | Automatic Execution |
14:54:41 - 05-Sep-25 |
| Sell* | 75 | $315.60 | Automatic Execution |
14:54:27 - 05-Sep-25 |
| Sell* | 25 | $315.60 | Automatic Execution |
14:54:27 - 05-Sep-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 4 | $315.61 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 4 | $315.61 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 4 | $315.61 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 6 | $315.61 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 1 | $315.61 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 5 | $315.61 | Automatic Execution |
14:54:25 - 05-Sep-25 |
| Sell* | 599 | $315.63 | Automatic Execution |
14:54:24 - 05-Sep-25 |
| Sell* | 6 | $315.63 | Automatic Execution |
14:54:24 - 05-Sep-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
14:54:24 - 05-Sep-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
14:54:24 - 05-Sep-25 |
| Sell* | 87 | $315.64 | Automatic Execution |
14:54:24 - 05-Sep-25 |
| Sell* | 3 | $315.64 | Automatic Execution |
14:54:24 - 05-Sep-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
14:54:09 - 05-Sep-25 |
| Sell* | 7 | $315.66 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Sell* | 18 | $315.70 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Sell* | 19 | $315.70 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Buy* | 59 | $315.71 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Buy* | 41 | $315.71 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
14:53:58 - 05-Sep-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
14:53:41 - 05-Sep-25 |
| Buy* | 195 | $315.65 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Buy* | 18 | $315.65 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Buy* | 26 | $315.655 | Automatic Execution |
14:53:40 - 05-Sep-25 |
| Sell* | 14 | $315.57 | Automatic Execution |
14:53:24 - 05-Sep-25 |
| Sell* | 50 | $315.59 | Automatic Execution |
14:53:24 - 05-Sep-25 |
| Sell* | 7 | $315.60 | Automatic Execution |
14:53:24 - 05-Sep-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
14:53:24 - 05-Sep-25 |
| Sell* | 10 | $315.61 | Automatic Execution |
14:53:24 - 05-Sep-25 |
| Sell* | 5 | $315.61 | Automatic Execution |
14:53:24 - 05-Sep-25 |
| Sell* | 200 | $315.58 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Sell* | 43 | $315.60 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Sell* | 56 | $315.60 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Sell* | 75 | $315.60 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Sell* | 1 | $315.61 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Sell* | 7 | $315.68 | Automatic Execution |
14:53:15 - 05-Sep-25 |
| Sell* | 1 | $315.71 | Automatic Execution |
14:53:14 - 05-Sep-25 |
| Sell* | 26 | $315.76 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 30 | $315.76 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 3 | $315.77 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 62 | $315.78 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 6 | $315.80 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 63 | $315.79 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
14:53:08 - 05-Sep-25 |
| Sell* | 15 | $315.84 | Automatic Execution |
14:53:03 - 05-Sep-25 |
| Sell* | 17 | $315.84 | Automatic Execution |
14:53:03 - 05-Sep-25 |
| Sell* | 2 | $315.83 | Automatic Execution |
14:52:50 - 05-Sep-25 |
| Sell* | 1 | $315.81 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 2 | $315.83 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 1 | $315.83 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 13 | $315.83 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Sell* | 2 | $315.83 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
14:52:29 - 05-Sep-25 |
| Buy* | 200 | $315.81 | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Buy* | 100 | $315.81 | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Buy* | 50 | $315.81 | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Buy* | 200 | $315.81 | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Buy* | 2 | $315.81 | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Buy* | 381 | $315.77 | Automatic Execution |
14:52:18 - 05-Sep-25 |
| Buy* | 11 | $315.77 | Automatic Execution |
14:52:18 - 05-Sep-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
14:52:18 - 05-Sep-25 |
| Buy* | 8 | $315.77 | Automatic Execution |
14:52:18 - 05-Sep-25 |
| Sell* | 1 | $315.73 | Automatic Execution |
14:52:08 - 05-Sep-25 |
| Sell* | 10 | $315.70 | Automatic Execution |
14:52:07 - 05-Sep-25 |
| Sell* | 40 | $315.70 | Automatic Execution |
14:52:07 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
14:52:07 - 05-Sep-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
14:52:07 - 05-Sep-25 |
| Buy* | 9 | $315.68 | Automatic Execution |
14:52:06 - 05-Sep-25 |
| Buy* | 7 | $315.67 | Automatic Execution |
14:52:06 - 05-Sep-25 |
| Sell* | 20 | $315.64 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 200 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 63 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 37 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Sell* | 100 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 27 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 72 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
14:52:04 - 05-Sep-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Sell* | 7 | $315.64 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Sell* | 43 | $315.68 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Sell* | 8 | $315.68 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Sell* | 40 | $315.68 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Sell* | 9 | $315.68 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Sell* | 4 | $315.69 | Automatic Execution |
14:52:01 - 05-Sep-25 |
| Buy* | 20 | $315.72 | Automatic Execution |
14:51:57 - 05-Sep-25 |
| Buy* | 25 | $315.76 | Automatic Execution |
14:51:50 - 05-Sep-25 |
| Sell* | 94 | $315.76 | Automatic Execution |
14:51:41 - 05-Sep-25 |
| Sell* | 1 | $315.77 | Automatic Execution |
14:51:34 - 05-Sep-25 |
| Buy* | 5 | $315.87 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Sell* | 5 | $315.85 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Sell* | 5 | $315.87 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Sell* | 22 | $315.88 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Sell* | 2 | $315.89 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Sell* | 25 | $315.89 | Automatic Execution |
14:51:27 - 05-Sep-25 |
| Sell* | 5 | $315.95 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 9 | $315.95 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 100 | $316.02 | Automatic Execution |
14:50:35 - 05-Sep-25 |
| Buy* | 4 | $316.02 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 17 | $316.00 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 7 | $316.00 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
14:50:31 - 05-Sep-25 |
| Buy* | 800 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 200 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Buy* | 100 | $316.06 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 25 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 75 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 25 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 5 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 2 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 2 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 2 | $316.08 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 700 | $316.07 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 100 | $316.09 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 200 | $316.09 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 6 | $316.08 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 1 | $316.09 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 10 | $316.09 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 5 | $316.10 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 6 | $316.10 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 11 | $316.10 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 1,100 | $316.09 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 5 | $316.10 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 15 | $316.10 | Automatic Execution |
14:50:27 - 05-Sep-25 |
| Sell* | 7 | $316.10 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 3 | $316.09 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Sell* | 10 | $316.095 | Automatic Execution |
14:50:20 - 05-Sep-25 |
| Buy* | 2 | $316.13 | Automatic Execution |
14:50:19 - 05-Sep-25 |
| Buy* | 17 | $316.12 | Automatic Execution |
14:50:18 - 05-Sep-25 |
| Buy* | 10 | $316.11 | Automatic Execution |
14:50:10 - 05-Sep-25 |
| Buy* | 80 | $316.08 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 20 | $316.08 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 172 | $316.08 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 5 | $316.08 | Automatic Execution |
14:50:00 - 05-Sep-25 |
| Buy* | 3 | $316.06 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Buy* | 5 | $316.06 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Buy* | 7 | $316.06 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Unknown* | 1 | $316.03 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Buy* | 100 | $316.045 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Sell* | 1 | $316.02 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Unknown* | 15 | $316.03 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
14:49:57 - 05-Sep-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
14:49:21 - 05-Sep-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
14:49:20 - 05-Sep-25 |
| Buy* | 2 | $315.97 | Automatic Execution |
14:49:20 - 05-Sep-25 |
| Sell* | 2 | $315.97 | Automatic Execution |
14:49:20 - 05-Sep-25 |
| Sell* | 2 | $315.97 | Automatic Execution |
14:49:20 - 05-Sep-25 |
| Buy* | 50 | $316.00 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 6 | $315.98 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 8 | $315.98 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 9 | $315.98 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 14 | $315.98 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Buy* | 17 | $315.98 | Automatic Execution |
14:49:01 - 05-Sep-25 |
| Buy* | 25 | $315.98 | Automatic Execution |
14:49:01 - 05-Sep-25 |
| Buy* | 85 | $315.99 | Automatic Execution |
14:48:54 - 05-Sep-25 |
| Buy* | 15 | $315.98 | Automatic Execution |
14:48:54 - 05-Sep-25 |
| Buy* | 100 | $315.975 | Automatic Execution |
14:48:54 - 05-Sep-25 |
| Buy* | 83 | $315.99 | Automatic Execution |
14:48:53 - 05-Sep-25 |
| Buy* | 100 | $315.98 | Automatic Execution |
14:48:53 - 05-Sep-25 |
| Buy* | 17 | $315.98 | Automatic Execution |
14:48:53 - 05-Sep-25 |
| Buy* | 10 | $315.96 | Automatic Execution |
14:48:52 - 05-Sep-25 |
| Buy* | 10 | $315.96 | Automatic Execution |
14:48:52 - 05-Sep-25 |
| Buy* | 9 | $315.96 | Automatic Execution |
14:48:52 - 05-Sep-25 |
| Sell* | 91 | $315.95 | Automatic Execution |
14:48:52 - 05-Sep-25 |
| Sell* | 100 | $315.98 | Automatic Execution |
14:48:48 - 05-Sep-25 |
| Buy* | 60 | $316.01 | Automatic Execution |
14:48:48 - 05-Sep-25 |
| Sell* | 90 | $315.96 | Automatic Execution |
14:48:48 - 05-Sep-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
14:48:48 - 05-Sep-25 |
| Buy* | 31 | $316.02 | Automatic Execution |
14:48:48 - 05-Sep-25 |
| Buy* | 10 | $316.05 | Automatic Execution |
14:48:44 - 05-Sep-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
14:48:43 - 05-Sep-25 |
| Buy* | 99 | $316.02 | Automatic Execution |
14:48:42 - 05-Sep-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
14:48:34 - 05-Sep-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
14:48:33 - 05-Sep-25 |
| Sell* | 6 | $316.01 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Sell* | 7 | $316.01 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Sell* | 7 | $316.01 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Sell* | 7 | $316.01 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Buy* | 11 | $316.03 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
14:48:31 - 05-Sep-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 5 | $316.01 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 15 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 631 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 34 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 23 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 44 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 55 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 13 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 500 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 34 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 299 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 199 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 6 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 4 | $315.99 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 40 | $315.99 | Automatic Execution |
14:48:27 - 05-Sep-25 |
| Buy* | 2 | $315.98 | Automatic Execution |
14:48:24 - 05-Sep-25 |
| Buy* | 100 | $315.98 | Automatic Execution |
14:48:24 - 05-Sep-25 |
| Buy* | 100 | $315.95 | Automatic Execution |
14:48:23 - 05-Sep-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
14:48:20 - 05-Sep-25 |
| Buy* | 2 | $315.92 | Automatic Execution |
14:48:20 - 05-Sep-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
14:48:20 - 05-Sep-25 |
| Sell* | 5 | $315.91 | Automatic Execution |
14:48:19 - 05-Sep-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
14:48:19 - 05-Sep-25 |
| Sell* | 157 | $315.92 | Automatic Execution |
14:48:19 - 05-Sep-25 |
| Sell* | 40 | $315.92 | Automatic Execution |
14:48:19 - 05-Sep-25 |
| Buy* | 100 | $315.93 | Automatic Execution |
14:48:19 - 05-Sep-25 |
| Buy* | 34 | $315.92 | Automatic Execution |
14:48:19 - 05-Sep-25 |
| Buy* | 16 | $315.92 | Automatic Execution |
14:48:19 - 05-Sep-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
14:48:18 - 05-Sep-25 |
| Buy* | 12 | $315.90 | Automatic Execution |
14:48:09 - 05-Sep-25 |
| Buy* | 3 | $315.86 | Automatic Execution |
14:48:01 - 05-Sep-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
14:48:01 - 05-Sep-25 |
| Buy* | 2 | $315.85 | Automatic Execution |
14:48:01 - 05-Sep-25 |
| Buy* | 40 | $315.81 | Automatic Execution |
14:47:59 - 05-Sep-25 |
| Buy* | 500 | $315.80 | Automatic Execution |
14:47:59 - 05-Sep-25 |
| Sell* | 2 | $315.76 | Automatic Execution |
14:47:50 - 05-Sep-25 |
| Sell* | 22 | $315.75 | Automatic Execution |
14:47:46 - 05-Sep-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
14:47:46 - 05-Sep-25 |
| Buy* | 118 | $315.73 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Buy* | 100 | $315.73 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Buy* | 68 | $315.73 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 7 | $315.68 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 2 | $315.69 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Buy* | 77 | $315.72 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 2 | $315.69 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 3 | $315.69 | Automatic Execution |
14:47:36 - 05-Sep-25 |
| Sell* | 55 | $315.72 | Automatic Execution |
14:47:13 - 05-Sep-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
14:47:13 - 05-Sep-25 |
| Buy* | 45 | $315.73 | Automatic Execution |
14:47:13 - 05-Sep-25 |
| Buy* | 2 | $315.72 | Automatic Execution |
14:47:13 - 05-Sep-25 |
| Unknown* | 100 | $315.64 | Automatic Execution |
14:47:06 - 05-Sep-25 |
| Unknown* | 40 | $315.66 | Automatic Execution |
14:46:40 - 05-Sep-25 |
| Buy* | 60 | $315.61 | Automatic Execution |
14:46:34 - 05-Sep-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
14:46:34 - 05-Sep-25 |
| Buy* | 18 | $315.60 | Automatic Execution |
14:46:34 - 05-Sep-25 |
| Buy* | 32 | $315.60 | Automatic Execution |
14:46:34 - 05-Sep-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 9 | $315.53 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 3 | $315.56 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 3 | $315.57 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 3 | $315.57 | Automatic Execution |
14:46:30 - 05-Sep-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 29 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 71 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 18 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 2 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 80 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 20 | $315.74 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Sell* | 11 | $315.66 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Unknown* | 2 | $315.69 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Unknown* | 2 | $315.69 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 2 | $315.67 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 2 | $315.67 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 2 | $315.67 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Sell* | 100 | $315.65 | Automatic Execution |
14:32:15 - 05-Sep-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
14:31:54 - 05-Sep-25 |
| Buy* | 7 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 18 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 165 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 6 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Sell* | 25 | $315.63 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 42 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 36 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 22 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
14:31:53 - 05-Sep-25 |
| Buy* | 3 | $315.63 | Automatic Execution |
14:31:48 - 05-Sep-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
14:31:48 - 05-Sep-25 |
| Buy* | 10 | $315.57 | Automatic Execution |
14:31:48 - 05-Sep-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
14:31:45 - 05-Sep-25 |
| Buy* | 1 | $315.535 | Automatic Execution |
14:31:43 - 05-Sep-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
14:31:41 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
14:31:34 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
14:31:34 - 05-Sep-25 |
| Sell* | 31 | $315.55 | Automatic Execution |
14:31:34 - 05-Sep-25 |
| Sell* | 31 | $315.56 | Automatic Execution |
14:31:34 - 05-Sep-25 |
| Sell* | 5 | $315.56 | Automatic Execution |
14:31:34 - 05-Sep-25 |
| Buy* | 8 | $315.58 | Automatic Execution |
14:31:28 - 05-Sep-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 100 | $315.58 | Automatic Execution |
14:31:23 - 05-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
14:31:21 - 05-Sep-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
14:31:18 - 05-Sep-25 |
| Buy* | 24 | $315.59 | Automatic Execution |
14:31:18 - 05-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
14:31:18 - 05-Sep-25 |
| Sell* | 220 | $315.52 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Sell* | 80 | $315.52 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Sell* | 20 | $315.52 | Automatic Execution |
14:30:50 - 05-Sep-25 |
| Sell* | 100 | $315.58 | Automatic Execution |
14:30:49 - 05-Sep-25 |
| Sell* | 900 | $315.59 | Automatic Execution |
14:30:49 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
14:30:49 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
14:30:49 - 05-Sep-25 |
| Sell* | 76 | $315.59 | Automatic Execution |
14:30:49 - 05-Sep-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
14:30:49 - 05-Sep-25 |
| Sell* | 6 | $315.62 | Automatic Execution |
14:30:48 - 05-Sep-25 |
| Sell* | 6 | $315.64 | Automatic Execution |
14:30:48 - 05-Sep-25 |
| Sell* | 8 | $315.62 | Automatic Execution |
14:30:39 - 05-Sep-25 |
| Sell* | 6 | $315.62 | Automatic Execution |
14:30:39 - 05-Sep-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
14:30:36 - 05-Sep-25 |
| Sell* | 3 | $315.62 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Sell* | 5 | $315.60 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Unknown* | 2 | $315.63 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 447 | $315.63 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Sell* | 33 | $315.60 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 32 | $315.60 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 60 | $315.60 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 67 | $315.60 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 2 | $315.60 | Automatic Execution |
14:30:34 - 05-Sep-25 |
| Buy* | 2 | $315.59 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 24 | $315.59 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 3 | $315.56 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 6 | $315.56 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 9 | $315.56 | Automatic Execution |
14:30:33 - 05-Sep-25 |
| Buy* | 11 | $315.56 | Automatic Execution |
14:30:32 - 05-Sep-25 |
| Buy* | 17 | $315.56 | Automatic Execution |
14:30:32 - 05-Sep-25 |
| Buy* | 15 | $315.56 | Automatic Execution |
14:30:32 - 05-Sep-25 |
| Buy* | 100 | $315.56 | Automatic Execution |
14:30:24 - 05-Sep-25 |
| Buy* | 6 | $315.60 | Automatic Execution |
14:30:21 - 05-Sep-25 |
| Buy* | 17 | $315.59 | Automatic Execution |
14:30:21 - 05-Sep-25 |
| Buy* | 100 | $315.585 | Automatic Execution |
14:30:19 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
14:30:19 - 05-Sep-25 |
| Buy* | 85 | $315.62 | Automatic Execution |
14:30:18 - 05-Sep-25 |
| Buy* | 16 | $315.63 | Automatic Execution |
14:30:18 - 05-Sep-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
14:30:18 - 05-Sep-25 |
| Buy* | 50 | $315.60 | Automatic Execution |
14:30:18 - 05-Sep-25 |
| Buy* | 50 | $315.60 | Automatic Execution |
14:30:18 - 05-Sep-25 |
| Buy* | 100 | $315.62 | Automatic Execution |
14:30:18 - 05-Sep-25 |
| Buy* | 41 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 47 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 89 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 99 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 7 | $315.59 | Automatic Execution |
14:30:11 - 05-Sep-25 |
| Buy* | 18 | $315.54 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Buy* | 2 | $315.54 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 4 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 14 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Unknown* | 10 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Unknown* | 2 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 13 | $315.50 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 7 | $315.50 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 18 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
14:30:05 - 05-Sep-25 |
| Sell* | 20 | $315.58 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 107 | $315.58 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 4 | $315.57 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 393 | $315.58 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 7 | $315.59 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 4 | $315.58 | Automatic Execution |
14:29:42 - 05-Sep-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
14:29:42 - 05-Sep-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
14:29:42 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
14:29:40 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
14:29:40 - 05-Sep-25 |
| Buy* | 5 | $315.58 | Automatic Execution |
14:29:39 - 05-Sep-25 |
| Buy* | 14 | $315.63 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 39 | $315.63 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 3 | $315.62 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 125 | $315.62 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 17 | $315.61 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 69 | $315.62 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 15 | $315.61 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
14:29:37 - 05-Sep-25 |
| Sell* | 1 | $315.61 | Automatic Execution |
14:29:31 - 05-Sep-25 |
| Sell* | 16 | $315.63 | Automatic Execution |
14:29:31 - 05-Sep-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
14:29:31 - 05-Sep-25 |
| Sell* | 483 | $315.63 | Automatic Execution |
14:29:31 - 05-Sep-25 |
| Sell* | 17 | $315.64 | Automatic Execution |
14:29:31 - 05-Sep-25 |
| Sell* | 15 | $315.64 | Automatic Execution |
14:29:31 - 05-Sep-25 |
| Sell* | 25 | $315.65 | Automatic Execution |
14:29:21 - 05-Sep-25 |
| Buy* | 13 | $315.68 | Automatic Execution |
14:29:03 - 05-Sep-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
14:29:03 - 05-Sep-25 |
| Buy* | 2 | $315.64 | Automatic Execution |
14:29:03 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
14:29:03 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
14:29:03 - 05-Sep-25 |
| Sell* | 2 | $315.54 | Automatic Execution |
14:28:31 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
14:28:28 - 05-Sep-25 |
| Sell* | 7 | $315.56 | Automatic Execution |
14:28:28 - 05-Sep-25 |
| Sell* | 4 | $315.57 | Automatic Execution |
14:28:28 - 05-Sep-25 |
| Sell* | 7 | $315.585 | Automatic Execution |
14:28:19 - 05-Sep-25 |
| Sell* | 5 | $315.585 | Automatic Execution |
14:28:19 - 05-Sep-25 |
| Sell* | 3 | $315.58 | Automatic Execution |
14:28:17 - 05-Sep-25 |
| Sell* | 441 | $315.60 | Automatic Execution |
14:28:15 - 05-Sep-25 |
| Sell* | 69 | $315.62 | Automatic Execution |
14:28:15 - 05-Sep-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
14:28:15 - 05-Sep-25 |
| Sell* | 30 | $315.62 | Automatic Execution |
14:28:15 - 05-Sep-25 |
| Sell* | 200 | $315.62 | Automatic Execution |
14:28:15 - 05-Sep-25 |
| Sell* | 59 | $315.60 | Automatic Execution |
14:28:15 - 05-Sep-25 |
| Sell* | 45 | $315.63 | Automatic Execution |
14:28:14 - 05-Sep-25 |
| Sell* | 38 | $315.63 | Automatic Execution |
14:28:14 - 05-Sep-25 |
| Sell* | 45 | $315.66 | Automatic Execution |
14:28:06 - 05-Sep-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
14:28:06 - 05-Sep-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
14:28:06 - 05-Sep-25 |
| Sell* | 9 | $315.66 | Automatic Execution |
14:27:55 - 05-Sep-25 |
| Buy* | 10 | $315.66 | Automatic Execution |
14:27:54 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
14:27:54 - 05-Sep-25 |
| Buy* | 23 | $315.64 | Automatic Execution |
14:27:54 - 05-Sep-25 |
| Buy* | 24 | $315.64 | Automatic Execution |
14:27:54 - 05-Sep-25 |
| Buy* | 53 | $315.64 | Automatic Execution |
14:27:54 - 05-Sep-25 |
| Buy* | 8 | $315.65 | Automatic Execution |
14:27:54 - 05-Sep-25 |
| Unknown* | 100 | $315.60 | Automatic Execution |
14:27:48 - 05-Sep-25 |
| Buy* | 25 | $315.63 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 5 | $315.63 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 16 | $315.63 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 62 | $315.63 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 37 | $315.63 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Buy* | 100 | $315.62 | Automatic Execution |
14:27:45 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
14:27:27 - 05-Sep-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Buy* | 4 | $315.59 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Buy* | 20 | $315.58 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Sell* | 50 | $315.57 | Automatic Execution |
14:27:26 - 05-Sep-25 |
| Buy* | 2 | $315.62 | Automatic Execution |
14:27:09 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
14:27:09 - 05-Sep-25 |
| Buy* | 30 | $315.60 | Automatic Execution |
14:27:02 - 05-Sep-25 |
| Buy* | 100 | $315.57 | Automatic Execution |
14:27:01 - 05-Sep-25 |
| Sell* | 4 | $315.52 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Sell* | 100 | $315.56 | Automatic Execution |
14:26:59 - 05-Sep-25 |
| Sell* | 36 | $315.56 | Automatic Execution |
14:26:59 - 05-Sep-25 |
| Sell* | 5 | $315.57 | Automatic Execution |
14:26:59 - 05-Sep-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
14:26:59 - 05-Sep-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
14:26:59 - 05-Sep-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
14:26:50 - 05-Sep-25 |
| Buy* | 100 | $315.73 | Automatic Execution |
14:26:41 - 05-Sep-25 |
| Sell* | 2 | $315.71 | Automatic Execution |
14:26:41 - 05-Sep-25 |
| Sell* | 30 | $315.71 | Automatic Execution |
14:26:41 - 05-Sep-25 |
| Sell* | 4 | $315.72 | Automatic Execution |
14:26:41 - 05-Sep-25 |
| Sell* | 36 | $315.76 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 1 | $315.76 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 37 | $315.77 | Automatic Execution |
14:26:38 - 05-Sep-25 |
| Sell* | 3 | $315.80 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 5 | $315.87 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 78 | $315.88 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 295 | $315.90 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 10 | $315.90 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 2 | $315.89 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 5 | $315.90 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 10 | $315.90 | Automatic Execution |
14:26:36 - 05-Sep-25 |
| Sell* | 5 | $315.93 | Automatic Execution |
14:26:31 - 05-Sep-25 |
| Sell* | 21 | $315.96 | Automatic Execution |
14:26:30 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 11 | $316.00 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Sell* | 12 | $316.04 | Automatic Execution |
14:26:14 - 05-Sep-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Buy* | 51 | $316.21 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 21 | $316.22 | Automatic Execution |
14:26:08 - 05-Sep-25 |
| Sell* | 1 | $316.22 | Automatic Execution |
14:26:08 - 05-Sep-25 |
| Sell* | 1 | $316.22 | Automatic Execution |
14:26:08 - 05-Sep-25 |
| Buy* | 10 | $316.26 | Automatic Execution |
14:26:03 - 05-Sep-25 |
| Sell* | 5 | $316.23 | Automatic Execution |
14:26:03 - 05-Sep-25 |
| Sell* | 5 | $316.23 | Automatic Execution |
14:26:03 - 05-Sep-25 |
| Sell* | 40 | $316.23 | Automatic Execution |
14:26:03 - 05-Sep-25 |
| Sell* | 32 | $316.23 | Automatic Execution |
14:26:03 - 05-Sep-25 |
| Buy* | 72 | $316.24 | Automatic Execution |
14:26:03 - 05-Sep-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
14:26:03 - 05-Sep-25 |
| Buy* | 34 | $316.26 | Automatic Execution |
14:26:00 - 05-Sep-25 |
| Unknown* | 2 | $316.24 | Automatic Execution |
14:26:00 - 05-Sep-25 |
| Buy* | 66 | $316.26 | Automatic Execution |
14:26:00 - 05-Sep-25 |
| Unknown* | 2 | $316.24 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 1 | $316.22 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 29 | $316.22 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 29 | $316.23 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Sell* | 29 | $316.235 | Automatic Execution |
14:25:58 - 05-Sep-25 |
| Sell* | 3 | $316.235 | Automatic Execution |
14:25:58 - 05-Sep-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
14:25:54 - 05-Sep-25 |
| Sell* | 2 | $316.24 | Automatic Execution |
14:25:54 - 05-Sep-25 |
| Sell* | 1 | $316.24 | Automatic Execution |
14:25:54 - 05-Sep-25 |
| Sell* | 1 | $316.24 | Automatic Execution |
14:25:54 - 05-Sep-25 |
| Sell* | 62 | $316.25 | Automatic Execution |
14:25:54 - 05-Sep-25 |
| Sell* | 10 | $316.26 | Automatic Execution |
14:25:54 - 05-Sep-25 |
| Sell* | 3 | $316.25 | Automatic Execution |
14:25:47 - 05-Sep-25 |
| Sell* | 1 | $316.265 | Automatic Execution |
14:25:46 - 05-Sep-25 |
| Buy* | 2 | $316.32 | Automatic Execution |
14:25:41 - 05-Sep-25 |
| Buy* | 9 | $316.32 | Automatic Execution |
14:25:37 - 05-Sep-25 |
| Buy* | 2 | $316.31 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 13 | $316.29 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 3 | $316.31 | Automatic Execution |
14:25:37 - 05-Sep-25 |
| Buy* | 2 | $316.29 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 3 | $316.29 | Automatic Execution |
14:25:36 - 05-Sep-25 |
| Buy* | 2 | $316.32 | Automatic Execution |
14:25:33 - 05-Sep-25 |
| Buy* | 20 | $316.31 | Automatic Execution |
14:25:33 - 05-Sep-25 |
| Buy* | 1 | $316.31 | Automatic Execution |
14:25:33 - 05-Sep-25 |
| Buy* | 2 | $316.31 | Automatic Execution |
14:25:24 - 05-Sep-25 |
| Buy* | 40 | $316.25 | Automatic Execution |
14:25:14 - 05-Sep-25 |
| Sell* | 100 | $316.24 | Automatic Execution |
14:25:12 - 05-Sep-25 |
| Buy* | 170 | $316.26 | Automatic Execution |
14:25:12 - 05-Sep-25 |
| Buy* | 24 | $316.22 | Automatic Execution |
14:25:11 - 05-Sep-25 |
| Buy* | 100 | $316.14 | Automatic Execution |
14:24:47 - 05-Sep-25 |
| Buy* | 100 | $316.14 | Automatic Execution |
14:24:47 - 05-Sep-25 |
| Sell* | 15 | $316.10 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 273 | $316.13 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 27 | $316.13 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 100 | $316.13 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 2 | $316.15 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Sell* | 17 | $316.16 | Automatic Execution |
14:24:45 - 05-Sep-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
14:24:41 - 05-Sep-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
14:24:40 - 05-Sep-25 |
| Buy* | 22 | $316.22 | Automatic Execution |
14:24:40 - 05-Sep-25 |
| Sell* | 11 | $316.25 | Automatic Execution |
14:24:38 - 05-Sep-25 |
| Sell* | 6 | $316.26 | Automatic Execution |
14:24:38 - 05-Sep-25 |
| Sell* | 10 | $316.26 | Automatic Execution |
14:24:38 - 05-Sep-25 |
| Sell* | 17 | $316.28 | Automatic Execution |
14:24:33 - 05-Sep-25 |
| Sell* | 100 | $316.32 | Automatic Execution |
14:24:28 - 05-Sep-25 |
| Buy* | 2 | $316.32 | Automatic Execution |
14:24:28 - 05-Sep-25 |
| Buy* | 10 | $316.31 | Automatic Execution |
14:24:28 - 05-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
14:24:28 - 05-Sep-25 |
| Buy* | 3 | $316.30 | Automatic Execution |
14:24:28 - 05-Sep-25 |
| Buy* | 200 | $316.25 | Automatic Execution |
14:24:21 - 05-Sep-25 |
| Sell* | 3 | $316.18 | Automatic Execution |
14:24:09 - 05-Sep-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
14:23:57 - 05-Sep-25 |
| Buy* | 180 | $316.21 | Automatic Execution |
14:23:57 - 05-Sep-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
14:23:57 - 05-Sep-25 |
| Buy* | 2 | $316.15 | Automatic Execution |
14:23:54 - 05-Sep-25 |
| Buy* | 12 | $316.05 | Automatic Execution |
14:23:38 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
14:23:38 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
14:23:38 - 05-Sep-25 |
| Buy* | 2 | $316.03 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 9 | $316.03 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 10 | $316.02 | Automatic Execution |
14:23:31 - 05-Sep-25 |
| Buy* | 8 | $315.99 | Automatic Execution |
14:23:30 - 05-Sep-25 |
| Buy* | 10 | $315.99 | Automatic Execution |
14:23:30 - 05-Sep-25 |
| Buy* | 14 | $315.99 | Automatic Execution |
14:23:30 - 05-Sep-25 |
| Buy* | 85 | $315.99 | Automatic Execution |
14:23:30 - 05-Sep-25 |
| Sell* | 14 | $315.96 | Automatic Execution |
14:23:30 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:23:25 - 05-Sep-25 |
| Sell* | 10 | $316.01 | Automatic Execution |
14:23:25 - 05-Sep-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
14:23:04 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
14:23:04 - 05-Sep-25 |
| Buy* | 96 | $316.12 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Buy* | 4 | $316.12 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Buy* | 3 | $316.11 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Buy* | 10 | $316.10 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Sell* | 2 | $316.09 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Sell* | 90 | $316.08 | Automatic Execution |
14:22:53 - 05-Sep-25 |
| Sell* | 7 | $316.14 | Automatic Execution |
14:22:52 - 05-Sep-25 |
| Sell* | 86 | $316.15 | Automatic Execution |
14:22:52 - 05-Sep-25 |
| Sell* | 14 | $316.15 | Automatic Execution |
14:22:52 - 05-Sep-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
14:22:52 - 05-Sep-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
14:22:52 - 05-Sep-25 |
| Sell* | 28 | $316.18 | Automatic Execution |
14:22:52 - 05-Sep-25 |
| Buy* | 29 | $316.20 | Automatic Execution |
14:22:31 - 05-Sep-25 |
| Buy* | 71 | $316.20 | Automatic Execution |
14:22:31 - 05-Sep-25 |
| Sell* | 15 | $316.23 | Automatic Execution |
14:21:49 - 05-Sep-25 |
| Sell* | 17 | $316.23 | Automatic Execution |
14:21:49 - 05-Sep-25 |
| Unknown* | 50 | $316.20 | Automatic Execution |
14:21:46 - 05-Sep-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
14:21:46 - 05-Sep-25 |
| Buy* | 6 | $316.18 | Automatic Execution |
14:21:42 - 05-Sep-25 |
| Buy* | 10 | $316.11 | Automatic Execution |
14:21:42 - 05-Sep-25 |
| Buy* | 115 | $316.10 | Automatic Execution |
14:21:42 - 05-Sep-25 |
| Buy* | 10 | $316.09 | Automatic Execution |
14:21:42 - 05-Sep-25 |
| Buy* | 5 | $316.08 | Automatic Execution |
14:21:42 - 05-Sep-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
14:21:41 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
14:21:41 - 05-Sep-25 |
| Buy* | 2 | $316.04 | Automatic Execution |
14:21:41 - 05-Sep-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
14:21:41 - 05-Sep-25 |
| Buy* | 22 | $316.005 | Automatic Execution |
14:21:41 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
14:21:41 - 05-Sep-25 |
| Buy* | 22 | $316.005 | Automatic Execution |
14:21:41 - 05-Sep-25 |
| Buy* | 100 | $316.005 | Automatic Execution |
14:21:40 - 05-Sep-25 |
| Unknown* | 1 | $315.98 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Unknown* | 1 | $315.98 | Automatic Execution |
14:21:35 - 05-Sep-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 50 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 446 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 54 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 98 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 2 | $316.02 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 10 | $316.02 | Automatic Execution |
14:21:20 - 05-Sep-25 |
| Sell* | 9 | $316.04 | Automatic Execution |
14:21:13 - 05-Sep-25 |
| Buy* | 2 | $316.08 | Automatic Execution |
14:21:02 - 05-Sep-25 |
| Buy* | 2 | $316.08 | Automatic Execution |
14:21:02 - 05-Sep-25 |
| Sell* | 20 | $316.10 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 2 | $316.13 | Automatic Execution |
14:21:00 - 05-Sep-25 |
| Sell* | 6 | $316.13 | Automatic Execution |
14:21:00 - 05-Sep-25 |
| Buy* | 17 | $316.16 | Automatic Execution |
14:20:56 - 05-Sep-25 |
| Sell* | 7 | $316.15 | Automatic Execution |
14:20:53 - 05-Sep-25 |
| Sell* | 42 | $316.14 | Automatic Execution |
14:20:53 - 05-Sep-25 |
| Sell* | 7 | $316.15 | Automatic Execution |
14:20:53 - 05-Sep-25 |
| Sell* | 11 | $316.13 | Automatic Execution |
14:20:39 - 05-Sep-25 |
| Sell* | 11 | $316.13 | Automatic Execution |
14:20:39 - 05-Sep-25 |
| Buy* | 15 | $316.17 | Automatic Execution |
14:20:39 - 05-Sep-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 42 | $316.12 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 100 | $316.13 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 2 | $316.14 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
14:20:27 - 05-Sep-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
14:20:20 - 05-Sep-25 |
| Sell* | 5 | $316.215 | Automatic Execution |
14:20:14 - 05-Sep-25 |
| Sell* | 100 | $316.24 | Automatic Execution |
14:20:11 - 05-Sep-25 |
| Buy* | 4 | $316.22 | Automatic Execution |
14:20:11 - 05-Sep-25 |
| Sell* | 4 | $316.19 | Automatic Execution |
14:19:58 - 05-Sep-25 |
| Sell* | 5 | $316.19 | Automatic Execution |
14:19:58 - 05-Sep-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
14:19:58 - 05-Sep-25 |
| Sell* | 157 | $316.22 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 40 | $316.22 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 3 | $316.22 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 3 | $316.23 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 10 | $316.22 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 3 | $316.21 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 10 | $316.23 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 10 | $316.22 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 80 | $316.19 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 30 | $316.17 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Sell* | 50 | $316.18 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 25 | $316.17 | Automatic Execution |
14:19:34 - 05-Sep-25 |
| Buy* | 3 | $316.14 | Automatic Execution |
14:19:30 - 05-Sep-25 |
| Buy* | 3 | $316.14 | Automatic Execution |
14:19:30 - 05-Sep-25 |
| Sell* | 100 | $316.11 | Automatic Execution |
14:19:21 - 05-Sep-25 |
| Sell* | 27 | $316.13 | Automatic Execution |
14:19:21 - 05-Sep-25 |
| Buy* | 5 | $316.16 | Automatic Execution |
14:19:17 - 05-Sep-25 |
| Buy* | 3 | $316.16 | Automatic Execution |
14:19:17 - 05-Sep-25 |
| Buy* | 200 | $316.16 | Automatic Execution |
14:19:17 - 05-Sep-25 |
| Buy* | 19 | $316.15 | Automatic Execution |
14:19:17 - 05-Sep-25 |
| Buy* | 200 | $316.15 | Automatic Execution |
14:19:17 - 05-Sep-25 |
| Sell* | 50 | $316.175 | Automatic Execution |
14:19:13 - 05-Sep-25 |
| Sell* | 1,000 | $316.14 | Automatic Execution |
14:19:13 - 05-Sep-25 |
| Sell* | 25 | $316.14 | Automatic Execution |
14:19:12 - 05-Sep-25 |
| Unknown* | 2 | $316.15 | Automatic Execution |
14:19:12 - 05-Sep-25 |
| Sell* | 25 | $316.14 | Automatic Execution |
14:19:12 - 05-Sep-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
14:19:12 - 05-Sep-25 |
| Sell* | 2 | $316.16 | Automatic Execution |
14:19:12 - 05-Sep-25 |
| Sell* | 13 | $316.14 | Automatic Execution |
14:19:10 - 05-Sep-25 |
| Sell* | 2 | $316.15 | Automatic Execution |
14:19:10 - 05-Sep-25 |
| Sell* | 18 | $316.14 | Automatic Execution |
14:19:10 - 05-Sep-25 |
| Sell* | 19 | $316.15 | Automatic Execution |
14:19:10 - 05-Sep-25 |
| Sell* | 2 | $316.17 | Automatic Execution |
14:19:10 - 05-Sep-25 |
| Sell* | 21 | $316.17 | Automatic Execution |
14:19:09 - 05-Sep-25 |
| Buy* | 3 | $316.18 | Automatic Execution |
14:19:09 - 05-Sep-25 |
| Buy* | 4 | $316.20 | Automatic Execution |
14:19:09 - 05-Sep-25 |
| Sell* | 4 | $316.15 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Sell* | 3 | $316.17 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Buy* | 10 | $316.18 | Automatic Execution |
14:19:06 - 05-Sep-25 |
| Buy* | 83 | $316.16 | Automatic Execution |
14:19:04 - 05-Sep-25 |
| Buy* | 17 | $316.16 | Automatic Execution |
14:19:04 - 05-Sep-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
14:18:59 - 05-Sep-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
14:18:59 - 05-Sep-25 |
| Sell* | 11 | $316.21 | Automatic Execution |
14:18:58 - 05-Sep-25 |
| Sell* | 250 | $316.26 | Automatic Execution |
14:18:25 - 05-Sep-25 |
| Sell* | 1 | $316.26 | Automatic Execution |
14:18:25 - 05-Sep-25 |
| Sell* | 1 | $316.26 | Automatic Execution |
14:18:25 - 05-Sep-25 |
| Sell* | 1 | $316.28 | Automatic Execution |
14:18:25 - 05-Sep-25 |
| Sell* | 5 | $316.29 | Automatic Execution |
14:18:25 - 05-Sep-25 |
| Sell* | 5 | $316.29 | Automatic Execution |
14:18:25 - 05-Sep-25 |
| Sell* | 1 | $316.29 | Automatic Execution |
14:18:22 - 05-Sep-25 |
| Sell* | 1 | $316.29 | Automatic Execution |
14:18:22 - 05-Sep-25 |
| Sell* | 100 | $316.26 | Automatic Execution |
14:18:18 - 05-Sep-25 |
| Sell* | 2 | $316.27 | Automatic Execution |
14:18:18 - 05-Sep-25 |
| Sell* | 3 | $316.29 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 4 | $316.29 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 8 | $316.27 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 4 | $316.29 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Buy* | 4 | $316.30 | Automatic Execution |
14:18:17 - 05-Sep-25 |
| Sell* | 2 | $316.22 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Sell* | 5 | $316.23 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Sell* | 3 | $316.24 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Sell* | 2 | $316.23 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Buy* | 12 | $316.26 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Buy* | 16 | $316.26 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Buy* | 13 | $316.26 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Buy* | 24 | $316.24 | Automatic Execution |
14:18:15 - 05-Sep-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Unknown* | 100 | $316.19 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 3 | $316.20 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 20 | $316.18 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 50 | $316.15 | Automatic Execution |
14:17:55 - 05-Sep-25 |
| Buy* | 10 | $316.095 | Automatic Execution |
14:17:31 - 05-Sep-25 |
| Buy* | 1 | $316.095 | Automatic Execution |
14:17:30 - 05-Sep-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
14:17:30 - 05-Sep-25 |
| Buy* | 1 | $316.095 | Automatic Execution |
14:17:30 - 05-Sep-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
14:17:30 - 05-Sep-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
14:17:30 - 05-Sep-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
14:17:30 - 05-Sep-25 |
| Buy* | 3 | $316.09 | Automatic Execution |
14:17:30 - 05-Sep-25 |
| Sell* | 7 | $316.09 | Automatic Execution |
14:17:15 - 05-Sep-25 |
| Sell* | 3 | $316.09 | Automatic Execution |
14:17:15 - 05-Sep-25 |
| Sell* | 77 | $316.12 | Automatic Execution |
14:17:08 - 05-Sep-25 |
| Sell* | 5 | $316.11 | Automatic Execution |
14:17:08 - 05-Sep-25 |
| Sell* | 1 | $316.11 | Automatic Execution |
14:17:08 - 05-Sep-25 |
| Sell* | 17 | $316.10 | Automatic Execution |
14:17:08 - 05-Sep-25 |
| Sell* | 6 | $316.12 | Automatic Execution |
14:17:06 - 05-Sep-25 |
| Unknown* | 11 | $316.10 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Sell* | 3 | $316.10 | Automatic Execution |
14:16:57 - 05-Sep-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
14:16:51 - 05-Sep-25 |
| Buy* | 1 | $316.085 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 3 | $316.07 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 5 | $316.07 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 76 | $316.10 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 30 | $316.12 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Buy* | 3 | $316.14 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 7 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 1 | $316.15 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 14 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 40 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 14 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 13 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 1 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 2 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 7 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 4 | $316.11 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 99 | $316.12 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 100 | $316.12 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 2 | $316.17 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Sell* | 2 | $316.17 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Buy* | 186 | $316.17 | Automatic Execution |
14:16:23 - 05-Sep-25 |
| Sell* | 2 | $316.13 | Automatic Execution |
14:16:22 - 05-Sep-25 |
| Sell* | 2 | $316.13 | Automatic Execution |
14:16:22 - 05-Sep-25 |
| Unknown* | 1 | $316.14 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Unknown* | 4 | $316.14 | Automatic Execution |
14:16:19 - 05-Sep-25 |
| Sell* | 2 | $316.13 | Automatic Execution |
14:16:18 - 05-Sep-25 |
| Sell* | 2 | $316.13 | Automatic Execution |
14:16:18 - 05-Sep-25 |
| Buy* | 2 | $316.11 | Automatic Execution |
14:16:13 - 05-Sep-25 |
| Sell* | 24 | $316.09 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 10 | $316.09 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 51 | $316.09 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 49 | $316.09 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Unknown* | 86 | $316.13 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Unknown* | 14 | $316.13 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 12 | $316.15 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 13 | $316.13 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 13 | $316.15 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 13 | $316.15 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 12 | $316.15 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Buy* | 5 | $316.17 | Automatic Execution |
14:16:12 - 05-Sep-25 |
| Sell* | 3 | $316.11 | Automatic Execution |
14:15:58 - 05-Sep-25 |
| Buy* | 17 | $316.16 | Automatic Execution |
14:15:58 - 05-Sep-25 |
| Buy* | 20 | $316.14 | Automatic Execution |
14:15:58 - 05-Sep-25 |
| Buy* | 3 | $316.12 | Automatic Execution |
14:15:52 - 05-Sep-25 |
| Buy* | 4 | $316.12 | Automatic Execution |
14:15:52 - 05-Sep-25 |
| Buy* | 7 | $316.11 | Automatic Execution |
14:15:52 - 05-Sep-25 |
| Buy* | 10 | $316.11 | Automatic Execution |
14:15:52 - 05-Sep-25 |
| Sell* | 12 | $315.61 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 12 | $315.61 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 12 | $315.61 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 39 | $315.66 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 2 | $315.64 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 15 | $315.65 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Sell* | 7 | $315.66 | Automatic Execution |
13:59:00 - 05-Sep-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
13:58:44 - 05-Sep-25 |
| Unknown* | 80 | $315.75 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Buy* | 120 | $315.75 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Buy* | 200 | $315.75 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Buy* | 100 | $315.74 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Buy* | 12 | $315.74 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Sell* | 30 | $315.64 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
13:58:30 - 05-Sep-25 |
| Sell* | 10 | $315.66 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Buy* | 60 | $315.66 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Buy* | 40 | $315.66 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Buy* | 6 | $315.66 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Buy* | 9 | $315.66 | Automatic Execution |
13:58:26 - 05-Sep-25 |
| Sell* | 90 | $315.60 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Unknown* | 10 | $315.62 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Buy* | 10 | $315.62 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 21 | $315.60 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 17 | $315.60 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 9 | $315.57 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 75 | $315.59 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 15 | $315.60 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 25 | $315.59 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 60 | $315.60 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Unknown* | 15 | $315.62 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 40 | $315.60 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 45 | $315.60 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Unknown* | 15 | $315.62 | Automatic Execution |
13:58:25 - 05-Sep-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
13:58:22 - 05-Sep-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
13:58:07 - 05-Sep-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
13:58:04 - 05-Sep-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
13:58:04 - 05-Sep-25 |
| Buy* | 45 | $315.66 | Automatic Execution |
13:58:02 - 05-Sep-25 |
| Buy* | 50 | $315.66 | Automatic Execution |
13:58:02 - 05-Sep-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
13:58:02 - 05-Sep-25 |
| Sell* | 95 | $315.60 | Automatic Execution |
13:57:32 - 05-Sep-25 |
| Sell* | 30 | $315.60 | Automatic Execution |
13:57:32 - 05-Sep-25 |
| Sell* | 275 | $315.60 | Automatic Execution |
13:57:32 - 05-Sep-25 |
| Sell* | 125 | $315.61 | Automatic Execution |
13:57:32 - 05-Sep-25 |
| Buy* | 1,100 | $315.66 | Automatic Execution |
13:57:32 - 05-Sep-25 |
| Buy* | 40 | $315.70 | Automatic Execution |
13:57:30 - 05-Sep-25 |
| Buy* | 100 | $315.635 | Automatic Execution |
13:57:29 - 05-Sep-25 |
| Sell* | 100 | $315.57 | Automatic Execution |
13:57:20 - 05-Sep-25 |
| Sell* | 100 | $315.61 | Automatic Execution |
13:57:18 - 05-Sep-25 |
| Sell* | 200 | $315.61 | Automatic Execution |
13:57:18 - 05-Sep-25 |
| Sell* | 100 | $315.62 | Automatic Execution |
13:57:18 - 05-Sep-25 |
| Buy* | 50 | $315.64 | Automatic Execution |
13:57:17 - 05-Sep-25 |
| Sell* | 1 | $315.77 | Automatic Execution |
13:57:16 - 05-Sep-25 |
| Sell* | 7 | $315.79 | Automatic Execution |
13:57:16 - 05-Sep-25 |
| Buy* | 500 | $315.86 | Automatic Execution |
13:56:58 - 05-Sep-25 |
| Buy* | 48 | $315.81 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Buy* | 200 | $315.81 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Sell* | 100 | $315.77 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Sell* | 13 | $315.82 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Buy* | 10 | $315.82 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Buy* | 100 | $315.82 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Buy* | 12 | $315.83 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Buy* | 288 | $315.83 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Buy* | 12 | $315.82 | Automatic Execution |
13:56:57 - 05-Sep-25 |
| Sell* | 20 | $315.80 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Sell* | 26 | $315.80 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Sell* | 46 | $315.81 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Sell* | 54 | $315.81 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Sell* | 46 | $315.81 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Sell* | 100 | $315.81 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Sell* | 1 | $315.81 | Automatic Execution |
13:56:56 - 05-Sep-25 |
| Sell* | 1 | $315.82 | Automatic Execution |
13:56:52 - 05-Sep-25 |
| Sell* | 1 | $315.82 | Automatic Execution |
13:56:42 - 05-Sep-25 |
| Sell* | 345 | $315.90 | Automatic Execution |
13:56:39 - 05-Sep-25 |
| Sell* | 40 | $315.90 | Automatic Execution |
13:56:39 - 05-Sep-25 |
| Sell* | 15 | $315.87 | Automatic Execution |
13:56:39 - 05-Sep-25 |
| Sell* | 85 | $315.87 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 15 | $315.87 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 17 | $315.87 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 33 | $315.87 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 150 | $315.87 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 3 | $315.87 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 100 | $315.88 | Automatic Execution |
13:56:36 - 05-Sep-25 |
| Sell* | 1 | $315.95 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Sell* | 100 | $315.87 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 6 | $315.87 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 94 | $315.87 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 15 | $315.85 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 15 | $315.85 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Buy* | 17 | $315.85 | Automatic Execution |
13:56:09 - 05-Sep-25 |
| Sell* | 17 | $315.81 | Automatic Execution |
13:56:06 - 05-Sep-25 |
| Sell* | 24 | $315.80 | Automatic Execution |
13:56:05 - 05-Sep-25 |
| Sell* | 30 | $315.81 | Automatic Execution |
13:56:05 - 05-Sep-25 |
| Sell* | 7 | $315.82 | Automatic Execution |
13:56:05 - 05-Sep-25 |
| Sell* | 3 | $315.85 | Automatic Execution |
13:56:05 - 05-Sep-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
13:56:05 - 05-Sep-25 |
| Sell* | 273 | $315.87 | Automatic Execution |
13:55:58 - 05-Sep-25 |
| Sell* | 327 | $315.87 | Automatic Execution |
13:55:58 - 05-Sep-25 |
| Unknown* | 7 | $315.97 | Automatic Execution |
13:55:55 - 05-Sep-25 |
| Sell* | 1 | $315.94 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 99 | $315.95 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 1 | $315.95 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 12 | $316.00 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Unknown* | 1 | $316.01 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
13:55:53 - 05-Sep-25 |
| Sell* | 11 | $316.12 | Automatic Execution |
13:55:41 - 05-Sep-25 |
| Sell* | 20 | $316.12 | Automatic Execution |
13:55:41 - 05-Sep-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
13:55:35 - 05-Sep-25 |
| Sell* | 10 | $316.13 | Automatic Execution |
13:55:35 - 05-Sep-25 |
| Sell* | 6 | $316.15 | Automatic Execution |
13:55:35 - 05-Sep-25 |
| Sell* | 5 | $316.16 | Automatic Execution |
13:55:35 - 05-Sep-25 |
| Buy* | 15 | $316.20 | Automatic Execution |
13:55:30 - 05-Sep-25 |
| Buy* | 10 | $316.23 | Automatic Execution |
13:55:26 - 05-Sep-25 |
| Buy* | 100 | $316.23 | Automatic Execution |
13:55:26 - 05-Sep-25 |
| Buy* | 75 | $316.23 | Automatic Execution |
13:55:26 - 05-Sep-25 |
| Sell* | 7 | $316.18 | Automatic Execution |
13:55:12 - 05-Sep-25 |
| Sell* | 3 | $316.15 | Automatic Execution |
13:55:02 - 05-Sep-25 |
| Unknown* | 6 | $316.18 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 1 | $316.18 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 50 | $316.20 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 214 | $316.20 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 5 | $316.20 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 7 | $316.20 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 23 | $316.20 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 67 | $316.22 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 733 | $316.22 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 2 | $316.24 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 10 | $316.24 | Automatic Execution |
13:55:00 - 05-Sep-25 |
| Sell* | 25 | $316.25 | Automatic Execution |
13:54:56 - 05-Sep-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
13:54:56 - 05-Sep-25 |
| Buy* | 100 | $316.28 | Automatic Execution |
13:54:47 - 05-Sep-25 |
| Buy* | 100 | $316.27 | Automatic Execution |
13:54:47 - 05-Sep-25 |
| Sell* | 100 | $316.27 | Automatic Execution |
13:54:47 - 05-Sep-25 |
| Sell* | 1 | $316.28 | Automatic Execution |
13:54:47 - 05-Sep-25 |
| Sell* | 12 | $316.30 | Automatic Execution |
13:54:47 - 05-Sep-25 |
| Sell* | 6 | $316.32 | Automatic Execution |
13:54:47 - 05-Sep-25 |
| Sell* | 1 | $316.33 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 5 | $316.34 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 1 | $316.36 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Buy* | 23 | $316.39 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 12 | $316.38 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Buy* | 11 | $316.40 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Sell* | 11 | $316.40 | Automatic Execution |
13:54:40 - 05-Sep-25 |
| Sell* | 11 | $316.41 | Automatic Execution |
13:54:40 - 05-Sep-25 |
| Buy* | 45 | $316.45 | Automatic Execution |
13:54:36 - 05-Sep-25 |
| Buy* | 70 | $316.50 | Automatic Execution |
13:54:36 - 05-Sep-25 |
| Buy* | 30 | $316.49 | Automatic Execution |
13:54:36 - 05-Sep-25 |
| Buy* | 100 | $316.51 | Automatic Execution |
13:54:33 - 05-Sep-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 4 | $316.45 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 18 | $316.46 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 7 | $316.46 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 4 | $316.46 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 2 | $316.47 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 1 | $316.48 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 2 | $316.48 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 10 | $316.49 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 2 | $316.49 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 100 | $316.50 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Sell* | 13 | $316.58 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 8 | $316.58 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 5 | $316.58 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 8 | $316.60 | Automatic Execution |
13:54:13 - 05-Sep-25 |
| Sell* | 13 | $316.59 | Automatic Execution |
13:54:11 - 05-Sep-25 |
| Sell* | 2 | $316.59 | Automatic Execution |
13:54:09 - 05-Sep-25 |
| Sell* | 13 | $316.59 | Automatic Execution |
13:54:09 - 05-Sep-25 |
| Sell* | 3 | $316.60 | Automatic Execution |
13:54:09 - 05-Sep-25 |
| Sell* | 13 | $316.59 | Automatic Execution |
13:54:09 - 05-Sep-25 |
| Sell* | 1 | $316.61 | Automatic Execution |
13:54:09 - 05-Sep-25 |
| Buy* | 5 | $316.695 | Automatic Execution |
13:53:55 - 05-Sep-25 |
| Buy* | 10 | $316.68 | Automatic Execution |
13:53:39 - 05-Sep-25 |
| Buy* | 20 | $316.68 | Automatic Execution |
13:53:39 - 05-Sep-25 |
| Buy* | 80 | $316.68 | Automatic Execution |
13:53:39 - 05-Sep-25 |
| Buy* | 200 | $316.68 | Automatic Execution |
13:53:39 - 05-Sep-25 |
| Buy* | 20 | $316.67 | Automatic Execution |
13:53:39 - 05-Sep-25 |
| Sell* | 4 | $316.61 | Automatic Execution |
13:53:36 - 05-Sep-25 |
| Sell* | 4 | $316.60 | Automatic Execution |
13:53:31 - 05-Sep-25 |
| Sell* | 7 | $316.59 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Sell* | 2 | $316.62 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Buy* | 2 | $316.70 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Sell* | 3 | $316.70 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Sell* | 2 | $316.71 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Sell* | 2 | $316.71 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Sell* | 1 | $316.71 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Sell* | 1 | $316.71 | Automatic Execution |
13:53:10 - 05-Sep-25 |
| Buy* | 10 | $316.72 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Sell* | 29 | $316.70 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Sell* | 11 | $316.72 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
13:53:09 - 05-Sep-25 |
| Sell* | 10 | $316.67 | Automatic Execution |
13:53:05 - 05-Sep-25 |
| Sell* | 100 | $316.74 | Automatic Execution |
13:52:55 - 05-Sep-25 |
| Sell* | 5 | $316.74 | Automatic Execution |
13:52:55 - 05-Sep-25 |
| Sell* | 4 | $316.74 | Automatic Execution |
13:52:34 - 05-Sep-25 |
| Sell* | 5 | $316.74 | Automatic Execution |
13:52:34 - 05-Sep-25 |
| Sell* | 40 | $316.79 | Automatic Execution |
13:52:31 - 05-Sep-25 |
| Buy* | 500 | $316.80 | Automatic Execution |
13:52:31 - 05-Sep-25 |
| Sell* | 17 | $316.72 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 15 | $316.79 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 7 | $316.79 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 1 | $316.75 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 62 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 38 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 73 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 17 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 3 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 107 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 20 | $316.69 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 62 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 2 | $316.70 | Automatic Execution |
13:52:25 - 05-Sep-25 |
| Buy* | 5 | $316.69 | Automatic Execution |
13:52:23 - 05-Sep-25 |
| Sell* | 5 | $316.61 | Automatic Execution |
13:52:17 - 05-Sep-25 |
| Sell* | 5 | $316.62 | Automatic Execution |
13:52:17 - 05-Sep-25 |
| Buy* | 2 | $316.63 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 10 | $316.62 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Sell* | 2 | $316.62 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Sell* | 10 | $316.63 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Buy* | 13 | $316.66 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Buy* | 7 | $316.66 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Buy* | 33 | $316.66 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Buy* | 100 | $316.66 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Buy* | 20 | $316.65 | Automatic Execution |
13:51:51 - 05-Sep-25 |
| Unknown* | 5 | $316.61 | Automatic Execution |
13:51:42 - 05-Sep-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 7 | $316.46 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 5 | $316.48 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 52 | $316.50 | Automatic Execution |
13:51:26 - 05-Sep-25 |
| Sell* | 100 | $316.57 | Automatic Execution |
13:51:22 - 05-Sep-25 |
| Sell* | 5 | $316.58 | Automatic Execution |
13:51:21 - 05-Sep-25 |
| Sell* | 1 | $316.58 | Automatic Execution |
13:51:21 - 05-Sep-25 |
| Sell* | 1 | $316.58 | Automatic Execution |
13:51:21 - 05-Sep-25 |
| Sell* | 1 | $316.60 | Automatic Execution |
13:51:21 - 05-Sep-25 |
| Sell* | 1 | $316.68 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 3 | $316.69 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 5 | $316.69 | Automatic Execution |
13:51:11 - 05-Sep-25 |
| Buy* | 29 | $316.68 | Automatic Execution |
13:51:09 - 05-Sep-25 |
| Buy* | 100 | $316.68 | Automatic Execution |
13:51:09 - 05-Sep-25 |
| Buy* | 1 | $316.67 | Automatic Execution |
13:51:09 - 05-Sep-25 |
| Buy* | 15 | $316.66 | Automatic Execution |
13:51:09 - 05-Sep-25 |
| Sell* | 5 | $316.63 | Automatic Execution |
13:51:08 - 05-Sep-25 |
| Sell* | 6 | $316.63 | Automatic Execution |
13:51:07 - 05-Sep-25 |
| Sell* | 7 | $316.63 | Automatic Execution |
13:51:06 - 05-Sep-25 |
| Sell* | 9 | $316.63 | Automatic Execution |
13:51:04 - 05-Sep-25 |
| Sell* | 9 | $316.63 | Automatic Execution |
13:51:04 - 05-Sep-25 |
| Sell* | 92 | $316.62 | Automatic Execution |
13:51:04 - 05-Sep-25 |
| Sell* | 8 | $316.62 | Automatic Execution |
13:51:04 - 05-Sep-25 |
| Sell* | 55 | $316.68 | Automatic Execution |
13:51:04 - 05-Sep-25 |
| Buy* | 5 | $316.75 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Unknown* | 100 | $316.74 | Automatic Execution |
13:51:03 - 05-Sep-25 |
| Buy* | 38 | $316.79 | Automatic Execution |
13:50:57 - 05-Sep-25 |
| Buy* | 4 | $316.79 | Automatic Execution |
13:50:57 - 05-Sep-25 |
| Buy* | 45 | $316.79 | Automatic Execution |
13:50:57 - 05-Sep-25 |
| Buy* | 9 | $316.79 | Automatic Execution |
13:50:57 - 05-Sep-25 |
| Buy* | 3 | $316.78 | Automatic Execution |
13:50:57 - 05-Sep-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
13:50:57 - 05-Sep-25 |
| Buy* | 2 | $316.73 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 119 | $316.73 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 25 | $316.73 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 1 | $316.75 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 2 | $316.74 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 3 | $316.70 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 295 | $316.65 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 100 | $316.65 | Automatic Execution |
13:50:53 - 05-Sep-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Buy* | 50 | $316.56 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Buy* | 100 | $316.56 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Buy* | 50 | $316.55 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Buy* | 50 | $316.55 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Buy* | 47 | $316.56 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Buy* | 100 | $316.54 | Automatic Execution |
13:50:52 - 05-Sep-25 |
| Sell* | 12 | $316.46 | Automatic Execution |
13:50:45 - 05-Sep-25 |
| Sell* | 25 | $316.45 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 75 | $316.45 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 7 | $316.45 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 18 | $316.465 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 82 | $316.465 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 17 | $316.48 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 1 | $316.48 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 15 | $316.48 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 1 | $316.48 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Buy* | 2 | $316.52 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Buy* | 1 | $316.55 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 3 | $316.51 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 96 | $316.50 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 4 | $316.50 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Sell* | 3 | $316.46 | Automatic Execution |
13:50:07 - 05-Sep-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
13:50:07 - 05-Sep-25 |
| Buy* | 3 | $316.49 | Automatic Execution |
13:50:06 - 05-Sep-25 |
| Sell* | 2 | $316.42 | Automatic Execution |
13:50:03 - 05-Sep-25 |
| Sell* | 2 | $316.42 | Automatic Execution |
13:50:03 - 05-Sep-25 |
| Sell* | 7 | $316.40 | Automatic Execution |
13:50:03 - 05-Sep-25 |
| Sell* | 3 | $316.40 | Automatic Execution |
13:50:03 - 05-Sep-25 |
| Sell* | 2 | $316.41 | Automatic Execution |
13:50:00 - 05-Sep-25 |
| Sell* | 8 | $316.41 | Automatic Execution |
13:50:00 - 05-Sep-25 |
| Sell* | 4 | $316.42 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 4 | $316.42 | Automatic Execution |
13:49:58 - 05-Sep-25 |
| Sell* | 1 | $316.40 | Automatic Execution |
13:49:57 - 05-Sep-25 |
| Sell* | 1 | $316.41 | Automatic Execution |
13:49:57 - 05-Sep-25 |
| Sell* | 1 | $316.41 | Automatic Execution |
13:49:57 - 05-Sep-25 |
| Sell* | 10 | $316.42 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Sell* | 1 | $316.43 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Sell* | 99 | $316.44 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Sell* | 2 | $316.44 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
13:49:45 - 05-Sep-25 |
| Sell* | 100 | $316.475 | Automatic Execution |
13:49:44 - 05-Sep-25 |
| Sell* | 1 | $316.52 | Automatic Execution |
13:49:42 - 05-Sep-25 |
| Sell* | 113 | $316.50 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 11 | $316.50 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 156 | $316.50 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 1 | $316.51 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 9 | $316.51 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 1 | $316.54 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 100 | $316.57 | Automatic Execution |
13:49:07 - 05-Sep-25 |
| Sell* | 1 | $316.60 | Automatic Execution |
13:49:05 - 05-Sep-25 |
| Sell* | 1 | $316.60 | Automatic Execution |
13:49:05 - 05-Sep-25 |
| Sell* | 1 | $316.62 | Automatic Execution |
13:49:05 - 05-Sep-25 |
| Sell* | 1 | $316.55 | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Sell* | 1 | $316.56 | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Sell* | 62 | $316.57 | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Sell* | 24 | $316.57 | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Sell* | 114 | $316.57 | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Sell* | 86 | $316.58 | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Buy* | 17 | $316.70 | Automatic Execution |
13:48:53 - 05-Sep-25 |
| Buy* | 39 | $316.72 | Automatic Execution |
13:48:53 - 05-Sep-25 |
| Buy* | 6 | $316.72 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 92 | $316.72 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 8 | $316.72 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Sell* | 14 | $316.70 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Sell* | 62 | $316.70 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Sell* | 100 | $316.70 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Sell* | 6 | $316.72 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 4 | $316.73 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 3 | $316.73 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 7 | $316.73 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 32 | $316.67 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 100 | $316.67 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 12 | $316.67 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 1 | $316.66 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 20 | $316.66 | Automatic Execution |
13:48:50 - 05-Sep-25 |
| Buy* | 50 | $316.55 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Buy* | 1 | $316.54 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Buy* | 50 | $316.55 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Buy* | 1 | $316.54 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 27 | $316.51 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 1 | $316.51 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 18 | $316.51 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 54 | $316.51 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 17 | $316.52 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 15 | $316.52 | Automatic Execution |
13:48:35 - 05-Sep-25 |
| Sell* | 100 | $316.56 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 10 | $316.56 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 2 | $316.61 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 14 | $316.62 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 7 | $316.63 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 27 | $316.66 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 1 | $316.66 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 2 | $316.66 | Automatic Execution |
13:48:31 - 05-Sep-25 |
| Sell* | 2 | $316.69 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Sell* | 11 | $316.69 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Buy* | 2 | $316.77 | Automatic Execution |
13:48:27 - 05-Sep-25 |
| Unknown* | 2 | $316.72 | Automatic Execution |
13:48:24 - 05-Sep-25 |
| Unknown* | 2 | $316.72 | Automatic Execution |
13:48:24 - 05-Sep-25 |
| Sell* | 25 | $316.70 | Automatic Execution |
13:48:20 - 05-Sep-25 |
| Sell* | 1 | $316.71 | Automatic Execution |
13:48:20 - 05-Sep-25 |
| Sell* | 4 | $316.72 | Automatic Execution |
13:48:20 - 05-Sep-25 |
| Sell* | 6 | $316.72 | Automatic Execution |
13:48:20 - 05-Sep-25 |
| Sell* | 1 | $316.75 | Automatic Execution |
13:48:16 - 05-Sep-25 |
| Unknown* | 1 | $316.75 | Automatic Execution |
13:48:16 - 05-Sep-25 |
| Unknown* | 3 | $316.75 | Automatic Execution |
13:48:16 - 05-Sep-25 |
| Sell* | 1 | $316.73 | Automatic Execution |
13:48:12 - 05-Sep-25 |
| Unknown* | 6 | $316.74 | Automatic Execution |
13:48:05 - 05-Sep-25 |
| Unknown* | 5 | $316.74 | Automatic Execution |
13:48:05 - 05-Sep-25 |
| Sell* | 9 | $316.72 | Automatic Execution |
13:48:04 - 05-Sep-25 |
| Sell* | 3 | $316.72 | Automatic Execution |
13:48:03 - 05-Sep-25 |
| Sell* | 4 | $316.72 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Buy* | 11 | $316.78 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Buy* | 3 | $316.78 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Buy* | 17 | $316.76 | Automatic Execution |
13:48:02 - 05-Sep-25 |
| Buy* | 12 | $316.78 | Automatic Execution |
13:47:58 - 05-Sep-25 |
| Buy* | 17 | $316.77 | Automatic Execution |
13:47:58 - 05-Sep-25 |
| Buy* | 1 | $316.76 | Automatic Execution |
13:47:58 - 05-Sep-25 |
| Buy* | 56 | $316.79 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Buy* | 3 | $316.78 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Buy* | 10 | $316.78 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Buy* | 15 | $316.77 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Buy* | 10 | $316.76 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Buy* | 5 | $316.76 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Unknown* | 1 | $316.75 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Sell* | 7 | $316.74 | Automatic Execution |
13:47:54 - 05-Sep-25 |
| Sell* | 6 | $316.74 | Automatic Execution |
13:47:54 - 05-Sep-25 |
| Sell* | 9 | $316.74 | Automatic Execution |
13:47:54 - 05-Sep-25 |
| Buy* | 75 | $316.79 | Automatic Execution |
13:47:50 - 05-Sep-25 |
| Buy* | 10 | $316.78 | Automatic Execution |
13:47:50 - 05-Sep-25 |
| Buy* | 15 | $316.78 | Automatic Execution |
13:47:50 - 05-Sep-25 |
| Sell* | 1 | $316.75 | Automatic Execution |
13:47:45 - 05-Sep-25 |
| Buy* | 1 | $316.75 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 100 | $316.75 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 18 | $316.73 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 8 | $316.73 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 6 | $316.73 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 21 | $316.70 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 2 | $316.70 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 50 | $316.69 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 50 | $316.72 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Buy* | 4 | $316.71 | Automatic Execution |
13:47:44 - 05-Sep-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
13:47:37 - 05-Sep-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
13:47:37 - 05-Sep-25 |
| Buy* | 1 | $316.66 | Automatic Execution |
13:47:37 - 05-Sep-25 |
| Buy* | 1 | $316.66 | Automatic Execution |
13:47:37 - 05-Sep-25 |
| Buy* | 23 | $316.68 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Buy* | 4 | $316.68 | Automatic Execution |
13:47:34 - 05-Sep-25 |
| Buy* | 10 | $316.67 | Automatic Execution |
13:47:31 - 05-Sep-25 |
| Buy* | 184 | $316.67 | Automatic Execution |
13:47:31 - 05-Sep-25 |
| Buy* | 6 | $316.67 | Automatic Execution |
13:47:31 - 05-Sep-25 |
| Buy* | 33 | $316.60 | Automatic Execution |
13:47:30 - 05-Sep-25 |
| Buy* | 83 | $316.65 | Automatic Execution |
13:47:08 - 05-Sep-25 |
| Buy* | 10 | $316.64 | Automatic Execution |
13:47:08 - 05-Sep-25 |
| Buy* | 2 | $316.64 | Automatic Execution |
13:47:08 - 05-Sep-25 |
| Buy* | 5 | $316.63 | Automatic Execution |
13:47:08 - 05-Sep-25 |
| Buy* | 24 | $316.62 | Automatic Execution |
13:47:06 - 05-Sep-25 |
| Sell* | 17 | $316.51 | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Sell* | 17 | $316.53 | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Sell* | 15 | $316.54 | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Sell* | 3 | $316.54 | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Buy* | 18 | $316.59 | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Buy* | 57 | $316.56 | Automatic Execution |
13:47:01 - 05-Sep-25 |
| Buy* | 37 | $316.57 | Automatic Execution |
13:47:01 - 05-Sep-25 |
| Buy* | 200 | $316.56 | Automatic Execution |
13:47:01 - 05-Sep-25 |
| Buy* | 43 | $316.56 | Automatic Execution |
13:47:01 - 05-Sep-25 |
| Buy* | 57 | $316.56 | Automatic Execution |
13:47:01 - 05-Sep-25 |
| Buy* | 24 | $316.55 | Automatic Execution |
13:47:01 - 05-Sep-25 |
| Sell* | 48 | $316.49 | Automatic Execution |
13:46:53 - 05-Sep-25 |
| Sell* | 1 | $316.61 | Automatic Execution |
13:46:37 - 05-Sep-25 |
| Sell* | 77 | $316.61 | Automatic Execution |
13:46:37 - 05-Sep-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
13:46:16 - 05-Sep-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
13:46:16 - 05-Sep-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
13:46:16 - 05-Sep-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
13:46:16 - 05-Sep-25 |
| Sell* | 120 | $316.75 | Automatic Execution |
13:46:16 - 05-Sep-25 |
| Sell* | 100 | $316.75 | Automatic Execution |
13:46:16 - 05-Sep-25 |
| Sell* | 33 | $316.75 | Automatic Execution |
13:46:16 - 05-Sep-25 |
| Sell* | 3 | $316.76 | Automatic Execution |
13:46:15 - 05-Sep-25 |
| Sell* | 5 | $316.76 | Automatic Execution |
13:46:14 - 05-Sep-25 |
| Sell* | 4 | $316.77 | Automatic Execution |
13:46:11 - 05-Sep-25 |
| Sell* | 101 | $316.80 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 40 | $316.80 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 15 | $316.80 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 2 | $316.80 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 2 | $316.80 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 40 | $316.80 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 427 | $316.81 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 5 | $316.81 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 149 | $316.81 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 599 | $316.81 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 120 | $316.81 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 70 | $316.85 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 6 | $316.85 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 16 | $316.86 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 3 | $316.88 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 15 | $316.90 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 67 | $316.91 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 2 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 2 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 6 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 5 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 1 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 2 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 10 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 3 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 3 | $316.94 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 1 | $316.97 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 15 | $316.95 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Buy* | 1 | $316.96 | Automatic Execution |
13:46:10 - 05-Sep-25 |
| Sell* | 11 | $316.91 | Automatic Execution |
13:46:08 - 05-Sep-25 |
| Buy* | 1 | $316.96 | Automatic Execution |
13:46:03 - 05-Sep-25 |
| Sell* | 4 | $316.905 | Automatic Execution |
13:46:00 - 05-Sep-25 |
| Sell* | 2 | $316.905 | Automatic Execution |
13:46:00 - 05-Sep-25 |
| Buy* | 2 | $316.87 | Automatic Execution |
13:45:45 - 05-Sep-25 |
| Buy* | 4 | $316.87 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 3 | $316.88 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 100 | $316.80 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 12 | $316.80 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 50 | $316.80 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 485 | $316.80 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 15 | $316.80 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 3 | $316.79 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
13:45:43 - 05-Sep-25 |
| Sell* | 4 | $316.75 | Automatic Execution |
13:45:42 - 05-Sep-25 |
| Sell* | 2 | $316.75 | Automatic Execution |
13:45:42 - 05-Sep-25 |
| Unknown* | 3 | $316.76 | Automatic Execution |
13:45:39 - 05-Sep-25 |
| Unknown* | 3 | $316.76 | Automatic Execution |
13:45:39 - 05-Sep-25 |
| Unknown* | 3 | $316.76 | Automatic Execution |
13:45:38 - 05-Sep-25 |
| Buy* | 10 | $316.70 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Sell* | 4 | $316.63 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Sell* | 77 | $316.63 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Sell* | 5 | $316.63 | Automatic Execution |
13:45:36 - 05-Sep-25 |
| Buy* | 100 | $316.65 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Buy* | 10 | $316.64 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Buy* | 200 | $316.62 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Buy* | 100 | $316.63 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Buy* | 1 | $316.61 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Buy* | 6 | $316.60 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
13:45:35 - 05-Sep-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 54 | $316.91 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 3 | $316.90 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
13:29:34 - 05-Sep-25 |
| Buy* | 100 | $316.90 | Automatic Execution |
13:29:33 - 05-Sep-25 |
| Buy* | 39 | $316.89 | Automatic Execution |
13:29:33 - 05-Sep-25 |
| Buy* | 3 | $316.88 | Automatic Execution |
13:29:33 - 05-Sep-25 |
| Buy* | 2 | $316.88 | Automatic Execution |
13:29:33 - 05-Sep-25 |
| Sell* | 62 | $316.86 | Automatic Execution |
13:29:33 - 05-Sep-25 |
| Buy* | 1 | $316.90 | Automatic Execution |
13:29:32 - 05-Sep-25 |
| Buy* | 83 | $316.895 | Automatic Execution |
13:29:32 - 05-Sep-25 |
| Unknown* | 17 | $316.89 | Automatic Execution |
13:29:32 - 05-Sep-25 |
| Buy* | 100 | $316.895 | Automatic Execution |
13:29:32 - 05-Sep-25 |
| Buy* | 100 | $316.895 | Automatic Execution |
13:29:32 - 05-Sep-25 |
| Sell* | 100 | $316.85 | Automatic Execution |
13:29:29 - 05-Sep-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
13:29:29 - 05-Sep-25 |
| Sell* | 100 | $316.88 | Automatic Execution |
13:29:29 - 05-Sep-25 |
| Sell* | 10 | $316.90 | Automatic Execution |
13:29:26 - 05-Sep-25 |
| Buy* | 100 | $316.89 | Automatic Execution |
13:29:23 - 05-Sep-25 |
| Buy* | 100 | $316.895 | Automatic Execution |
13:29:23 - 05-Sep-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 3 | $316.89 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 9 | $316.89 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 100 | $316.93 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 7 | $316.90 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 11 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 10 | $316.93 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 23 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 77 | $316.93 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 85 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 15 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 86 | $316.93 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 14 | $316.93 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 23 | $316.93 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 77 | $316.93 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 100 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 100 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 80 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 98 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 2 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 7 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 31 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 22 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 40 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 23 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 77 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 23 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 3 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 77 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 23 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 77 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 77 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 13 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 18 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 21 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 23 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 6 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 15 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 39 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 7 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 5 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 2 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 15 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 85 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 15 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 5 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 15 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 52 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 18 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 15 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 4 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 23 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 77 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 85 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 4 | $316.92 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 15 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 4 | $316.92 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Unknown* | 20 | $316.94 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 2 | $316.92 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 23 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 77 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 60 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 9 | $316.92 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 100 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 40 | $316.95 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 47 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 13 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 40 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 55 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 45 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 55 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 45 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Sell* | 41 | $316.96 | Automatic Execution |
13:29:22 - 05-Sep-25 |
| Buy* | 1 | $317.01 | Automatic Execution |
13:29:16 - 05-Sep-25 |
| Buy* | 59 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Buy* | 3 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Buy* | 2 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 67 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 33 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 97 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 100 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 3 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 4 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 13 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Sell* | 100 | $316.96 | Automatic Execution |
13:29:12 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:29:01 - 05-Sep-25 |
| Buy* | 15 | $317.00 | Automatic Execution |
13:29:01 - 05-Sep-25 |
| Buy* | 5 | $317.00 | Automatic Execution |
13:29:01 - 05-Sep-25 |
| Buy* | 31 | $317.00 | Automatic Execution |
13:29:01 - 05-Sep-25 |
| Buy* | 13 | $317.00 | Automatic Execution |
13:29:01 - 05-Sep-25 |
| Buy* | 9 | $317.00 | Automatic Execution |
13:29:01 - 05-Sep-25 |
| Buy* | 3 | $316.99 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 1 | $316.99 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 1 | $316.97 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 1 | $316.97 | Automatic Execution |
13:28:59 - 05-Sep-25 |
| Buy* | 1 | $316.965 | Automatic Execution |
13:28:45 - 05-Sep-25 |
| Unknown* | 13 | $316.96 | Automatic Execution |
13:28:42 - 05-Sep-25 |
| Sell* | 10 | $316.97 | Automatic Execution |
13:28:42 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:28:42 - 05-Sep-25 |
| Buy* | 68 | $317.04 | Automatic Execution |
13:28:39 - 05-Sep-25 |
| Buy* | 171 | $317.04 | Automatic Execution |
13:28:39 - 05-Sep-25 |
| Buy* | 17 | $317.02 | Automatic Execution |
13:28:39 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:28:38 - 05-Sep-25 |
| Buy* | 5 | $317.00 | Automatic Execution |
13:28:38 - 05-Sep-25 |
| Sell* | 95 | $316.99 | Automatic Execution |
13:28:38 - 05-Sep-25 |
| Sell* | 105 | $316.99 | Automatic Execution |
13:28:38 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:28:38 - 05-Sep-25 |
| Buy* | 125 | $317.00 | Automatic Execution |
13:28:38 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:28:38 - 05-Sep-25 |
| Buy* | 18 | $316.96 | Automatic Execution |
13:28:30 - 05-Sep-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
13:28:30 - 05-Sep-25 |
| Buy* | 6 | $316.96 | Automatic Execution |
13:28:30 - 05-Sep-25 |
| Buy* | 197 | $316.93 | Automatic Execution |
13:28:30 - 05-Sep-25 |
| Buy* | 3 | $316.93 | Automatic Execution |
13:28:30 - 05-Sep-25 |
| Sell* | 5 | $316.88 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 14 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 4 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 82 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 1 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 11 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 100 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Buy* | 100 | $316.88 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 7 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Unknown* | 4 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Unknown* | 4 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Buy* | 2 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 26 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Buy* | 4 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Buy* | 4 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 90 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 2 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Unknown* | 76 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 1 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 9 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 15 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 59 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 37 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 4 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 1 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 1 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 1 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 7 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 32 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 37 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 200 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 17 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 13 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 2 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 708 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 2 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 425 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 17 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 21 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 1 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 26 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 1 | $316.86 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 10 | $316.90 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 100 | $316.91 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 161 | $316.91 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 39 | $316.91 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 5 | $316.92 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Sell* | 15 | $316.93 | Automatic Execution |
13:28:20 - 05-Sep-25 |
| Buy* | 94 | $316.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 6 | $316.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 100 | $316.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 100 | $316.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 100 | $316.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 132 | $317.01 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 100 | $316.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 1,368 | $317.01 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 100 | $316.99 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Unknown* | 2 | $316.98 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 2 | $316.97 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 40 | $316.97 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 21 | $316.98 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:28:06 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:28:06 - 05-Sep-25 |
| Buy* | 9 | $316.98 | Automatic Execution |
13:28:06 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:28:06 - 05-Sep-25 |
| Buy* | 91 | $316.98 | Automatic Execution |
13:28:06 - 05-Sep-25 |
| Sell* | 10 | $316.91 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $316.93 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $316.93 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Buy* | 7 | $316.90 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 9 | $316.89 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 2 | $316.89 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 68 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 32 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 15 | $316.90 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 45 | $316.90 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 13 | $316.89 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 56 | $316.88 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 11 | $316.88 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.89 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.89 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 8 | $316.89 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 35 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 24 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 92 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 8 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 23 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 77 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 60 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 40 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 69 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 14 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 60 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 17 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 60 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 40 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 95 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 2 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 3 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 23 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 77 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 85 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 15 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 85 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 15 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 78 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 7 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 15 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 2 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 21 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 77 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.93 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 69 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 31 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 45 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 40 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 15 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Unknown* | 60 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Unknown* | 40 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Unknown* | 60 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Unknown* | 40 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.95 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.95 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 91 | $316.95 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 9 | $316.95 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.95 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 93 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 2 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 2 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 19 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 4 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 40 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 48 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 7 | $316.90 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 21 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 3 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 15 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 23 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 77 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 69 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 17 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 14 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 7 | $316.96 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 7 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 15 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 2 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 7 | $316.90 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 22 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 58 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 15 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 5 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 48 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 52 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 44 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 40 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 16 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 18 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 52 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 30 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 86 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 7 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 7 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 7 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 2 | $316.90 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 60 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 40 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 82 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 2 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 16 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Buy* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.93 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 11 | $316.97 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 17 | $316.97 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 100 | $317.00 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 99 | $317.00 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 1 | $316.99 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 15 | $316.95 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 34 | $316.955 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 7 | $316.955 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 2 | $316.93 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 2 | $316.90 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 3 | $316.91 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 4 | $316.93 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 1 | $316.90 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 4 | $316.93 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 100 | $316.91 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 11 | $316.91 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 21 | $316.91 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Sell* | 8 | $316.93 | Automatic Execution |
13:27:37 - 05-Sep-25 |
| Buy* | 100 | $316.97 | Automatic Execution |
13:27:36 - 05-Sep-25 |
| Buy* | 100 | $316.97 | Automatic Execution |
13:27:36 - 05-Sep-25 |
| Sell* | 94 | $316.95 | Automatic Execution |
13:27:36 - 05-Sep-25 |
| Sell* | 6 | $316.95 | Automatic Execution |
13:27:30 - 05-Sep-25 |
| Sell* | 6 | $316.95 | Automatic Execution |
13:27:30 - 05-Sep-25 |
| Sell* | 23 | $316.97 | Automatic Execution |
13:27:30 - 05-Sep-25 |
| Sell* | 10 | $316.97 | Automatic Execution |
13:27:30 - 05-Sep-25 |
| Buy* | 2 | $317.01 | Automatic Execution |
13:27:15 - 05-Sep-25 |
| Buy* | 3 | $317.00 | Automatic Execution |
13:27:14 - 05-Sep-25 |
| Sell* | 3 | $316.98 | Automatic Execution |
13:27:14 - 05-Sep-25 |
| Unknown* | 1 | $317.02 | Automatic Execution |
13:27:12 - 05-Sep-25 |
| Unknown* | 1 | $317.02 | Automatic Execution |
13:27:12 - 05-Sep-25 |
| Unknown* | 29 | $317.02 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Unknown* | 30 | $317.02 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Unknown* | 40 | $317.02 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Unknown* | 5 | $317.02 | Automatic Execution |
13:27:10 - 05-Sep-25 |
| Sell* | 9 | $317.01 | Automatic Execution |
13:27:09 - 05-Sep-25 |
| Sell* | 100 | $317.04 | Automatic Execution |
13:27:09 - 05-Sep-25 |
| Sell* | 45 | $317.04 | Automatic Execution |
13:27:09 - 05-Sep-25 |
| Buy* | 100 | $317.03 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 11 | $317.00 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 9 | $317.01 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Buy* | 6 | $317.04 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 7 | $317.03 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Sell* | 12 | $317.03 | Automatic Execution |
13:27:07 - 05-Sep-25 |
| Buy* | 2 | $317.07 | Automatic Execution |
13:27:03 - 05-Sep-25 |
| Buy* | 3 | $317.07 | Automatic Execution |
13:27:03 - 05-Sep-25 |
| Buy* | 2 | $317.07 | Automatic Execution |
13:27:01 - 05-Sep-25 |
| Buy* | 13 | $317.16 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 1 | $317.16 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 3 | $317.16 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 22 | $317.16 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 20 | $317.16 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 100 | $317.15 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 100 | $317.095 | Automatic Execution |
13:26:38 - 05-Sep-25 |
| Sell* | 1 | $317.11 | Automatic Execution |
13:26:38 - 05-Sep-25 |
| Sell* | 10 | $317.16 | Automatic Execution |
13:26:36 - 05-Sep-25 |
| Sell* | 8 | $317.21 | Automatic Execution |
13:26:36 - 05-Sep-25 |
| Sell* | 200 | $317.22 | Automatic Execution |
13:26:36 - 05-Sep-25 |
| Sell* | 80 | $317.22 | Automatic Execution |
13:26:34 - 05-Sep-25 |
| Sell* | 14 | $317.22 | Automatic Execution |
13:26:30 - 05-Sep-25 |
| Sell* | 1 | $317.18 | Automatic Execution |
13:26:28 - 05-Sep-25 |
| Buy* | 4 | $317.25 | Automatic Execution |
13:26:21 - 05-Sep-25 |
| Sell* | 80 | $317.22 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 20 | $317.25 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 31 | $317.25 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 5 | $317.24 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 15 | $317.23 | Automatic Execution |
13:26:19 - 05-Sep-25 |
| Buy* | 41 | $317.22 | Automatic Execution |
13:26:16 - 05-Sep-25 |
| Buy* | 1 | $317.21 | Automatic Execution |
13:26:16 - 05-Sep-25 |
| Buy* | 1 | $317.16 | Automatic Execution |
13:26:15 - 05-Sep-25 |
| Sell* | 3 | $317.20 | Automatic Execution |
13:26:15 - 05-Sep-25 |
| Sell* | 2 | $317.20 | Automatic Execution |
13:26:15 - 05-Sep-25 |
| Sell* | 5 | $317.22 | Automatic Execution |
13:26:15 - 05-Sep-25 |
| Sell* | 5 | $317.22 | Automatic Execution |
13:26:15 - 05-Sep-25 |
| Buy* | 300 | $317.19 | Automatic Execution |
13:26:15 - 05-Sep-25 |
| Buy* | 300 | $317.18 | Automatic Execution |
13:26:15 - 05-Sep-25 |
| Sell* | 3 | $317.09 | Automatic Execution |
13:26:11 - 05-Sep-25 |
| Sell* | 3 | $317.09 | Automatic Execution |
13:26:11 - 05-Sep-25 |
| Sell* | 10 | $317.10 | Automatic Execution |
13:26:11 - 05-Sep-25 |
| Sell* | 49 | $317.10 | Automatic Execution |
13:26:11 - 05-Sep-25 |
| Sell* | 9 | $317.11 | Automatic Execution |
13:26:11 - 05-Sep-25 |
| Sell* | 5 | $317.13 | Automatic Execution |
13:26:11 - 05-Sep-25 |
| Sell* | 1 | $317.13 | Automatic Execution |
13:26:11 - 05-Sep-25 |
| Buy* | 1 | $317.14 | Automatic Execution |
13:26:07 - 05-Sep-25 |
| Sell* | 14 | $317.12 | Automatic Execution |
13:26:06 - 05-Sep-25 |
| Sell* | 1 | $317.12 | Automatic Execution |
13:26:06 - 05-Sep-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
13:25:53 - 05-Sep-25 |
| Buy* | 2 | $317.24 | Automatic Execution |
13:25:52 - 05-Sep-25 |
| Buy* | 12 | $317.22 | Automatic Execution |
13:25:52 - 05-Sep-25 |
| Buy* | 23 | $317.22 | Automatic Execution |
13:25:48 - 05-Sep-25 |
| Buy* | 12 | $317.20 | Automatic Execution |
13:25:48 - 05-Sep-25 |
| Buy* | 12 | $317.20 | Automatic Execution |
13:25:44 - 05-Sep-25 |
| Buy* | 2 | $317.17 | Automatic Execution |
13:25:44 - 05-Sep-25 |
| Buy* | 1 | $317.16 | Automatic Execution |
13:25:44 - 05-Sep-25 |
| Buy* | 100 | $317.11 | Automatic Execution |
13:25:35 - 05-Sep-25 |
| Buy* | 6 | $317.03 | Automatic Execution |
13:25:32 - 05-Sep-25 |
| Buy* | 85 | $317.03 | Automatic Execution |
13:25:32 - 05-Sep-25 |
| Buy* | 15 | $317.03 | Automatic Execution |
13:25:32 - 05-Sep-25 |
| Sell* | 62 | $316.96 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Buy* | 30 | $316.98 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 200 | $316.96 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 125 | $316.97 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 45 | $316.97 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 5 | $316.97 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 16 | $316.97 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 15 | $316.98 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 100 | $316.98 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 82 | $316.99 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 2 | $316.98 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 18 | $316.99 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 7 | $317.00 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 5 | $317.00 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 50 | $317.00 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 50 | $317.00 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 100 | $317.01 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 99 | $317.00 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 2 | $317.04 | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 12 | $317.04 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 12 | $317.05 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 10 | $317.05 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 8 | $317.06 | Automatic Execution |
13:25:22 - 05-Sep-25 |
| Buy* | 60 | $317.06 | Automatic Execution |
13:25:18 - 05-Sep-25 |
| Sell* | 4 | $317.04 | Automatic Execution |
13:25:18 - 05-Sep-25 |
| Sell* | 10 | $317.10 | Automatic Execution |
13:25:18 - 05-Sep-25 |
| Sell* | 10 | $317.10 | Automatic Execution |
13:25:18 - 05-Sep-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
13:25:18 - 05-Sep-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
13:25:18 - 05-Sep-25 |
| Buy* | 4 | $317.10 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 150 | $317.08 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 10 | $317.09 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 15 | $317.09 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 2 | $317.10 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 3 | $317.10 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 1 | $317.14 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 5 | $317.15 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 6 | $317.15 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 3 | $317.16 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 4 | $317.18 | Automatic Execution |
13:25:13 - 05-Sep-25 |
| Sell* | 35 | $317.19 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Buy* | 14 | $317.20 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 4 | $317.21 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 1 | $317.21 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 9 | $317.20 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 1 | $317.20 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 32 | $317.22 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 2 | $317.25 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
13:25:12 - 05-Sep-25 |
| Sell* | 26 | $317.28 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Sell* | 100 | $317.29 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Sell* | 3 | $317.35 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Sell* | 10 | $317.35 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Sell* | 3 | $317.35 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Sell* | 10 | $317.35 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Unknown* | 1 | $317.38 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Unknown* | 1 | $317.38 | Automatic Execution |
13:25:11 - 05-Sep-25 |
| Sell* | 26 | $317.30 | Automatic Execution |
13:25:08 - 05-Sep-25 |
| Sell* | 28 | $317.30 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 1 | $317.29 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 9 | $317.30 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 1 | $317.33 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 5 | $317.33 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 2 | $317.33 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 37 | $317.33 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 10 | $317.33 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 27 | $317.33 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 45 | $317.35 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Buy* | 4 | $317.42 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 1 | $317.42 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 1 | $317.43 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 15 | $317.46 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 15 | $317.45 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 7 | $317.46 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 3 | $317.44 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 7 | $317.44 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 3 | $317.39 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 42 | $317.41 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 3 | $317.41 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 15 | $317.39 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Buy* | 100 | $317.42 | Automatic Execution |
13:25:05 - 05-Sep-25 |
| Sell* | 1 | $317.32 | Automatic Execution |
13:24:53 - 05-Sep-25 |
| Buy* | 100 | $317.345 | Automatic Execution |
13:24:51 - 05-Sep-25 |
| Buy* | 100 | $317.345 | Automatic Execution |
13:24:51 - 05-Sep-25 |
| Buy* | 100 | $317.345 | Automatic Execution |
13:24:51 - 05-Sep-25 |
| Buy* | 100 | $317.33 | Automatic Execution |
13:24:50 - 05-Sep-25 |
| Buy* | 100 | $317.33 | Automatic Execution |
13:24:50 - 05-Sep-25 |
| Sell* | 100 | $317.32 | Automatic Execution |
13:24:42 - 05-Sep-25 |
| Buy* | 70 | $317.40 | Automatic Execution |
13:24:36 - 05-Sep-25 |
| Buy* | 1 | $317.41 | Automatic Execution |
13:24:33 - 05-Sep-25 |
| Buy* | 148 | $317.44 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Buy* | 5 | $317.41 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Buy* | 6 | $317.34 | Automatic Execution |
13:24:24 - 05-Sep-25 |
| Buy* | 13 | $317.31 | Automatic Execution |
13:24:24 - 05-Sep-25 |
| Buy* | 35 | $317.30 | Automatic Execution |
13:24:24 - 05-Sep-25 |
| Sell* | 40 | $317.25 | Automatic Execution |
13:24:14 - 05-Sep-25 |
| Sell* | 1 | $317.26 | Automatic Execution |
13:24:14 - 05-Sep-25 |
| Sell* | 6 | $317.26 | Automatic Execution |
13:24:14 - 05-Sep-25 |
| Sell* | 9 | $317.27 | Automatic Execution |
13:24:14 - 05-Sep-25 |
| Sell* | 10 | $317.40 | Automatic Execution |
13:24:07 - 05-Sep-25 |
| Sell* | 51 | $317.45 | Automatic Execution |
13:24:07 - 05-Sep-25 |
| Sell* | 6 | $317.50 | Automatic Execution |
13:24:07 - 05-Sep-25 |
| Sell* | 1 | $317.50 | Automatic Execution |
13:24:07 - 05-Sep-25 |
| Sell* | 11 | $317.50 | Automatic Execution |
13:24:07 - 05-Sep-25 |
| Sell* | 15 | $317.55 | Automatic Execution |
13:24:06 - 05-Sep-25 |
| Sell* | 1 | $317.56 | Automatic Execution |
13:24:06 - 05-Sep-25 |
| Sell* | 16 | $317.56 | Automatic Execution |
13:24:06 - 05-Sep-25 |
| Sell* | 10 | $317.56 | Automatic Execution |
13:24:06 - 05-Sep-25 |
| Buy* | 39 | $317.61 | Automatic Execution |
13:23:57 - 05-Sep-25 |
| Sell* | 50 | $317.61 | Automatic Execution |
13:23:54 - 05-Sep-25 |
| Sell* | 50 | $317.61 | Automatic Execution |
13:23:54 - 05-Sep-25 |
| Sell* | 7 | $317.64 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 4 | $317.64 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 935 | $317.66 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 13 | $317.66 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 52 | $317.66 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 100 | $317.70 | Automatic Execution |
13:23:53 - 05-Sep-25 |
| Sell* | 100 | $317.69 | Automatic Execution |
13:23:51 - 05-Sep-25 |
| Sell* | 100 | $317.72 | Automatic Execution |
13:23:51 - 05-Sep-25 |
| Sell* | 1 | $317.73 | Automatic Execution |
13:23:46 - 05-Sep-25 |
| Sell* | 15 | $317.73 | Automatic Execution |
13:23:46 - 05-Sep-25 |
| Sell* | 91 | $317.74 | Automatic Execution |
13:23:46 - 05-Sep-25 |
| Buy* | 98 | $317.80 | Automatic Execution |
13:23:38 - 05-Sep-25 |
| Buy* | 2 | $317.78 | Automatic Execution |
13:23:38 - 05-Sep-25 |
| Buy* | 5 | $317.79 | Automatic Execution |
13:23:38 - 05-Sep-25 |
| Buy* | 3 | $317.78 | Automatic Execution |
13:23:38 - 05-Sep-25 |
| Buy* | 3 | $317.78 | Automatic Execution |
13:23:38 - 05-Sep-25 |
| Buy* | 30 | $317.79 | Automatic Execution |
13:23:35 - 05-Sep-25 |
| Buy* | 5 | $317.78 | Automatic Execution |
13:23:35 - 05-Sep-25 |
| Buy* | 5 | $317.77 | Automatic Execution |
13:23:35 - 05-Sep-25 |
| Buy* | 15 | $317.77 | Automatic Execution |
13:23:35 - 05-Sep-25 |
| Buy* | 17 | $317.77 | Automatic Execution |
13:23:35 - 05-Sep-25 |
| Sell* | 5 | $317.78 | Automatic Execution |
13:23:32 - 05-Sep-25 |
| Sell* | 100 | $317.79 | Automatic Execution |
13:23:32 - 05-Sep-25 |
| Sell* | 42 | $317.80 | Automatic Execution |
13:23:31 - 05-Sep-25 |
| Sell* | 100 | $317.80 | Automatic Execution |
13:23:31 - 05-Sep-25 |
| Sell* | 40 | $317.785 | Automatic Execution |
13:23:25 - 05-Sep-25 |
| Buy* | 2 | $317.84 | Automatic Execution |
13:23:19 - 05-Sep-25 |
| Sell* | 35 | $317.81 | Automatic Execution |
13:23:19 - 05-Sep-25 |
| Sell* | 25 | $317.87 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Sell* | 1 | $317.87 | Automatic Execution |
13:23:18 - 05-Sep-25 |
| Sell* | 15 | $317.91 | Automatic Execution |
13:23:16 - 05-Sep-25 |
| Buy* | 10 | $317.92 | Automatic Execution |
13:23:13 - 05-Sep-25 |
| Buy* | 1 | $317.94 | Automatic Execution |
13:23:12 - 05-Sep-25 |
| Sell* | 8 | $317.86 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Sell* | 17 | $317.88 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Sell* | 15 | $317.88 | Automatic Execution |
13:23:09 - 05-Sep-25 |
| Buy* | 35 | $317.91 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 231 | $317.90 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 5 | $317.90 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 10 | $317.90 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 2 | $317.90 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 50 | $317.90 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 5 | $317.89 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 3 | $317.88 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 20 | $317.88 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 35 | $317.87 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 10 | $317.87 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 1 | $317.89 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Buy* | 100 | $317.87 | Automatic Execution |
13:23:08 - 05-Sep-25 |
| Sell* | 6 | $317.83 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 24 | $317.83 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 3 | $317.82 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 4 | $317.82 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 3 | $317.82 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 3 | $317.82 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 4 | $317.81 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 2 | $317.815 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 15 | $317.82 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 6 | $317.81 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 33 | $317.81 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 2 | $317.81 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 32 | $317.815 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 34 | $317.815 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 34 | $317.815 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Sell* | 33 | $317.82 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Buy* | 116 | $317.85 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Buy* | 184 | $317.85 | Automatic Execution |
13:23:06 - 05-Sep-25 |
| Buy* | 25 | $317.82 | Automatic Execution |
13:23:01 - 05-Sep-25 |
| Buy* | 24 | $317.78 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Buy* | 10 | $317.79 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Buy* | 20 | $317.80 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Buy* | 1 | $317.80 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Buy* | 1 | $317.80 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Buy* | 10 | $317.80 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Buy* | 3 | $317.80 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Buy* | 5 | $317.80 | Automatic Execution |
13:23:00 - 05-Sep-25 |
| Sell* | 1 | $317.75 | Automatic Execution |
13:22:59 - 05-Sep-25 |
| Sell* | 2 | $317.75 | Automatic Execution |
13:22:55 - 05-Sep-25 |
| Sell* | 17 | $317.75 | Automatic Execution |
13:22:55 - 05-Sep-25 |
| Sell* | 2 | $317.76 | Automatic Execution |
13:22:55 - 05-Sep-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 2 | $317.77 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 15 | $317.77 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 7 | $317.77 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 1 | $317.77 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 62 | $317.76 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 62 | $317.76 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 200 | $317.74 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 50 | $317.76 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 100 | $317.75 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 50 | $317.75 | Automatic Execution |
13:22:54 - 05-Sep-25 |
| Buy* | 4 | $317.70 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Buy* | 2 | $317.71 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Sell* | 3 | $317.66 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Sell* | 1 | $317.67 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Unknown* | 1 | $317.68 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Sell* | 100 | $317.70 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Sell* | 11 | $317.71 | Automatic Execution |
13:22:53 - 05-Sep-25 |
| Buy* | 62 | $317.75 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 120 | $317.75 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 180 | $317.75 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 1 | $317.74 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.74 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 50 | $317.74 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 1 | $317.74 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 10 | $317.71 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 60 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 25 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 24 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 5 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 10 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 48 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 1 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 1 | $317.70 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 10 | $317.69 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 1 | $317.69 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 1 | $317.68 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.67 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 5 | $317.66 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 58 | $317.66 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Sell* | 5 | $317.64 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Sell* | 3 | $317.64 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Sell* | 6 | $317.64 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Unknown* | 3 | $317.65 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.64 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.645 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.645 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 100 | $317.65 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Unknown* | 76 | $317.61 | Automatic Execution |
13:22:52 - 05-Sep-25 |
| Buy* | 200 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 197 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 3 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 4 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 100 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 99 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 60 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 40 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 55 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 70 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 30 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 45 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 100 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 40 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 100 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 40 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 100 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 39 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 61 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 20 | $317.64 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.64 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 15 | $317.64 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 100 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 100 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 5 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 78 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 20 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 95 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 5 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 18 | $317.63 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 6 | $317.62 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 43 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 6 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.62 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 16 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 77 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Sell* | 7 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 10 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 7 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 12 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.60 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 85 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 15 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 90 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 10 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 15 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 4 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 5 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 86 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 22 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 100 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 10 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 10 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Unknown* | 90 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 36 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 100 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 10 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 40 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 10 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 4 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.59 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.58 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 76 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 12 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 12 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 100 | $317.57 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 48 | $317.56 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 5 | $317.56 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 300 | $317.56 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 5 | $317.55 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 6 | $317.55 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 20 | $317.53 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 200 | $317.53 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 3 | $317.53 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 201 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 200 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 10 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 800 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 20 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 5 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 3 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 300 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 10 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 100 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 5 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 5 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 2 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 50 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 300 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 7 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
13:22:51 - 05-Sep-25 |
| Buy* | 75 | $317.50 | Automatic Execution |
13:22:50 - 05-Sep-25 |
| Buy* | 25 | $317.50 | Automatic Execution |
13:22:50 - 05-Sep-25 |
| Buy* | 2 | $317.49 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 11 | $317.49 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 100 | $317.49 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 1 | $317.48 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 30 | $317.48 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 100 | $317.48 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 1 | $317.47 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 10 | $317.47 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 24 | $317.46 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 1 | $317.45 | Automatic Execution |
13:22:49 - 05-Sep-25 |
| Buy* | 100 | $317.42 | Automatic Execution |
13:22:45 - 05-Sep-25 |
| Buy* | 4 | $317.38 | Automatic Execution |
13:22:45 - 05-Sep-25 |
| Sell* | 1 | $317.42 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Buy* | 84 | $317.445 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Buy* | 1 | $317.445 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Unknown* | 17 | $317.44 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Unknown* | 15 | $317.44 | Automatic Execution |
13:22:39 - 05-Sep-25 |
| Sell* | 18 | $317.44 | Automatic Execution |
13:22:35 - 05-Sep-25 |
| Buy* | 1 | $317.45 | Automatic Execution |
13:22:35 - 05-Sep-25 |
| Buy* | 16 | $317.43 | Automatic Execution |
13:22:34 - 05-Sep-25 |
| Buy* | 149 | $317.42 | Automatic Execution |
13:22:34 - 05-Sep-25 |
| Buy* | 59 | $317.40 | Automatic Execution |
13:22:32 - 05-Sep-25 |
| Buy* | 1 | $317.40 | Automatic Execution |
13:22:32 - 05-Sep-25 |
| Sell* | 1 | $317.38 | Automatic Execution |
13:22:31 - 05-Sep-25 |
| Sell* | 1 | $317.39 | Automatic Execution |
13:22:31 - 05-Sep-25 |
| Sell* | 100 | $317.40 | Automatic Execution |
13:22:31 - 05-Sep-25 |
| Buy* | 20 | $317.40 | Automatic Execution |
13:22:31 - 05-Sep-25 |
| Buy* | 25 | $317.40 | Automatic Execution |
13:22:31 - 05-Sep-25 |
| Buy* | 100 | $317.40 | Automatic Execution |
13:22:31 - 05-Sep-25 |
| Buy* | 200 | $317.34 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 200 | $317.33 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 1 | $317.33 | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Buy* | 100 | $317.30 | Automatic Execution |
13:22:26 - 05-Sep-25 |
| Buy* | 10 | $317.30 | Automatic Execution |
13:22:26 - 05-Sep-25 |
| Buy* | 5 | $317.30 | Automatic Execution |
13:22:26 - 05-Sep-25 |
| Buy* | 100 | $317.27 | Automatic Execution |
13:22:26 - 05-Sep-25 |
| Sell* | 24 | $317.235 | Automatic Execution |
13:22:23 - 05-Sep-25 |
| Unknown* | 15 | $317.24 | Automatic Execution |
13:22:23 - 05-Sep-25 |
| Sell* | 10 | $317.20 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 100 | $317.22 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 50 | $317.25 | Automatic Execution |
13:21:57 - 05-Sep-25 |
| Sell* | 50 | $317.25 | Automatic Execution |
13:21:57 - 05-Sep-25 |
| Buy* | 19 | $317.34 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 100 | $317.36 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Buy* | 100 | $317.35 | Automatic Execution |
13:21:56 - 05-Sep-25 |
| Sell* | 1 | $317.36 | Automatic Execution |
13:21:55 - 05-Sep-25 |
| Sell* | 11 | $317.36 | Automatic Execution |
13:21:55 - 05-Sep-25 |
| Sell* | 4 | $317.36 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 90 | $317.40 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 100 | $317.40 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 10 | $317.39 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Sell* | 3 | $317.36 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 3 | $317.40 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 1 | $317.40 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 2 | $317.40 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 1 | $317.40 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 7 | $317.39 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 20 | $317.39 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 22 | $317.39 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 5 | $317.38 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 6 | $317.39 | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 3 | $317.38 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 66 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 60 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 64 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 12 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 38 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 120 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 11 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 19 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 4 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 6 | $317.36 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 1 | $317.35 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 100 | $317.35 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 1 | $317.34 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 1 | $317.35 | Automatic Execution |
13:21:53 - 05-Sep-25 |
| Buy* | 200 | $317.30 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 100 | $317.29 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 100 | $317.30 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 1 | $317.34 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 200 | $317.34 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 50 | $317.32 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 5 | $317.31 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 30 | $317.30 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 1 | $317.28 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 100 | $317.27 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 11 | $317.26 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 5 | $317.23 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 100 | $317.24 | Automatic Execution |
13:21:51 - 05-Sep-25 |
| Buy* | 1 | $317.22 | Automatic Execution |
13:21:50 - 05-Sep-25 |
| Buy* | 3 | $317.21 | Automatic Execution |
13:21:50 - 05-Sep-25 |
| Buy* | 41 | $317.20 | Automatic Execution |
13:21:50 - 05-Sep-25 |
| Buy* | 4 | $317.16 | Automatic Execution |
13:21:27 - 05-Sep-25 |
| Buy* | 88 | $317.20 | Automatic Execution |
13:21:15 - 05-Sep-25 |
| Buy* | 6 | $317.15 | Automatic Execution |
13:21:15 - 05-Sep-25 |
| Buy* | 100 | $317.15 | Automatic Execution |
13:21:15 - 05-Sep-25 |
| Buy* | 17 | $317.13 | Automatic Execution |
13:21:15 - 05-Sep-25 |
| Buy* | 10 | $317.14 | Automatic Execution |
13:21:15 - 05-Sep-25 |
| Buy* | 15 | $317.13 | Automatic Execution |
13:21:15 - 05-Sep-25 |
| Unknown* | 1 | $317.11 | Automatic Execution |
13:21:13 - 05-Sep-25 |
| Buy* | 66 | $317.12 | Automatic Execution |
13:21:05 - 05-Sep-25 |
| Buy* | 28 | $317.12 | Automatic Execution |
13:21:05 - 05-Sep-25 |
| Buy* | 200 | $317.08 | Automatic Execution |
13:20:49 - 05-Sep-25 |
| Sell* | 9 | $317.06 | Automatic Execution |
13:20:41 - 05-Sep-25 |
| Sell* | 13 | $317.04 | Automatic Execution |
13:20:41 - 05-Sep-25 |
| Sell* | 1 | $317.08 | Automatic Execution |
13:20:34 - 05-Sep-25 |
| Sell* | 1 | $317.09 | Automatic Execution |
13:20:31 - 05-Sep-25 |
| Buy* | 100 | $317.14 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Buy* | 100 | $317.12 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Buy* | 1 | $317.12 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Unknown* | 19 | $317.10 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Buy* | 100 | $317.11 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Buy* | 6 | $317.10 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Buy* | 1 | $317.05 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Buy* | 1 | $317.06 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Sell* | 100 | $317.01 | Automatic Execution |
13:20:17 - 05-Sep-25 |
| Buy* | 7 | $317.02 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 14 | $317.02 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 86 | $317.02 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 14 | $317.02 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 10 | $316.99 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 13 | $317.02 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 87 | $317.02 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 100 | $316.98 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Buy* | 5 | $316.99 | Automatic Execution |
13:20:07 - 05-Sep-25 |
| Sell* | 100 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 17 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 100 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 100 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 100 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 77 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 10 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 13 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 12 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 20 | $316.93 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 15 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 1 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 84 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 16 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 2 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 60 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 40 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.94 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 40 | $316.93 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 21 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 40 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 7 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 93 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 40 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 40 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Buy* | 20 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 184 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 16 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 10 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 300 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 300 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 10 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 47 | $316.92 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 43 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 57 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 26 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 100 | $316.95 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 15 | $316.96 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 13 | $316.96 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 85 | $316.96 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 5 | $316.97 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 10 | $316.97 | Automatic Execution |
13:20:04 - 05-Sep-25 |
| Sell* | 3 | $316.97 | Automatic Execution |
13:20:02 - 05-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 4 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 25 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 2 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 25 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 4 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 3 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 12 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 28 | $317.00 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 1 | $317.01 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
13:20:01 - 05-Sep-25 |
| Sell* | 6 | $317.03 | Automatic Execution |
13:19:34 - 05-Sep-25 |
| Buy* | 1 | $317.07 | Automatic Execution |
13:19:33 - 05-Sep-25 |
| Buy* | 50 | $317.00 | Automatic Execution |
13:19:32 - 05-Sep-25 |
| Buy* | 7 | $317.00 | Automatic Execution |
13:19:32 - 05-Sep-25 |
| Buy* | 40 | $316.99 | Automatic Execution |
13:19:32 - 05-Sep-25 |
| Buy* | 6 | $317.00 | Automatic Execution |
13:19:32 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:19:32 - 05-Sep-25 |
| Sell* | 9 | $316.97 | Automatic Execution |
13:19:31 - 05-Sep-25 |
| Sell* | 79 | $316.99 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Unknown* | 21 | $316.99 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 5 | $317.00 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 150 | $317.00 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 16 | $317.00 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 18 | $317.00 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 2 | $317.00 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 1 | $317.02 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 10 | $317.03 | Automatic Execution |
13:19:25 - 05-Sep-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
13:19:24 - 05-Sep-25 |
| Sell* | 12 | $317.04 | Automatic Execution |
13:19:21 - 05-Sep-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
13:19:21 - 05-Sep-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
13:19:13 - 05-Sep-25 |
| Sell* | 3 | $317.07 | Automatic Execution |
13:19:11 - 05-Sep-25 |
| Sell* | 6 | $317.07 | Automatic Execution |
13:19:11 - 05-Sep-25 |
| Sell* | 2 | $317.09 | Automatic Execution |
13:19:11 - 05-Sep-25 |
| Sell* | 15 | $317.07 | Automatic Execution |
13:19:11 - 05-Sep-25 |
| Sell* | 5 | $317.07 | Automatic Execution |
13:19:02 - 05-Sep-25 |
| Sell* | 50 | $317.12 | Automatic Execution |
13:19:02 - 05-Sep-25 |
| Sell* | 5 | $317.12 | Automatic Execution |
13:19:02 - 05-Sep-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
13:19:02 - 05-Sep-25 |
| Sell* | 15 | $317.12 | Automatic Execution |
13:19:02 - 05-Sep-25 |
| Sell* | 50 | $317.13 | Automatic Execution |
13:19:02 - 05-Sep-25 |
| Sell* | 35 | $317.13 | Automatic Execution |
13:19:02 - 05-Sep-25 |
| Sell* | 50 | $317.15 | Automatic Execution |
13:19:00 - 05-Sep-25 |
| Sell* | 50 | $317.15 | Automatic Execution |
13:19:00 - 05-Sep-25 |
| Unknown* | 91 | $317.19 | Automatic Execution |
13:18:59 - 05-Sep-25 |
| Unknown* | 9 | $317.19 | Automatic Execution |
13:18:59 - 05-Sep-25 |
| Buy* | 1 | $317.17 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Sell* | 1 | $317.14 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Sell* | 3 | $317.14 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Sell* | 7 | $317.16 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Sell* | 48 | $317.18 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 104 | $317.18 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 48 | $317.18 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 1 | $317.19 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 5 | $317.19 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 128 | $317.24 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 60 | $317.24 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 10 | $317.24 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 100 | $317.24 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 1,323 | $317.24 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 40 | $317.24 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 200 | $317.23 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 5 | $317.23 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 77 | $317.23 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Buy* | 1 | $317.22 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 16 | $317.21 | Automatic Execution |
13:18:54 - 05-Sep-25 |
| Sell* | 5 | $317.20 | Automatic Execution |
13:18:46 - 05-Sep-25 |
| Sell* | 100 | $317.20 | Automatic Execution |
13:18:46 - 05-Sep-25 |
| Sell* | 1 | $317.27 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Sell* | 10 | $317.26 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Buy* | 23 | $317.27 | Automatic Execution |
13:18:38 - 05-Sep-25 |
| Buy* | 17 | $317.27 | Automatic Execution |
13:18:38 - 05-Sep-25 |
| Sell* | 2 | $317.24 | Automatic Execution |
13:18:31 - 05-Sep-25 |
| Sell* | 1 | $317.24 | Automatic Execution |
13:18:31 - 05-Sep-25 |
| Sell* | 188 | $317.26 | Automatic Execution |
13:18:29 - 05-Sep-25 |
| Sell* | 188 | $317.28 | Automatic Execution |
13:18:27 - 05-Sep-25 |
| Buy* | 40 | $317.30 | Automatic Execution |
13:18:21 - 05-Sep-25 |
| Buy* | 10 | $317.29 | Automatic Execution |
13:18:21 - 05-Sep-25 |
| Buy* | 2 | $317.30 | Automatic Execution |
13:18:21 - 05-Sep-25 |
| Buy* | 4 | $317.28 | Automatic Execution |
13:18:21 - 05-Sep-25 |
| Buy* | 63 | $317.20 | Automatic Execution |
13:18:19 - 05-Sep-25 |
| Buy* | 37 | $317.20 | Automatic Execution |
13:18:19 - 05-Sep-25 |
| Buy* | 1 | $317.20 | Automatic Execution |
13:18:19 - 05-Sep-25 |
| Buy* | 100 | $317.20 | Automatic Execution |
13:18:19 - 05-Sep-25 |
| Buy* | 35 | $317.17 | Automatic Execution |
13:18:17 - 05-Sep-25 |
| Buy* | 100 | $317.16 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 5 | $317.15 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 4 | $317.17 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 3 | $317.17 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Buy* | 7 | $317.19 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 181 | $317.18 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Sell* | 7 | $317.18 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Buy* | 38 | $317.20 | Automatic Execution |
13:18:15 - 05-Sep-25 |
| Buy* | 15 | $317.21 | Automatic Execution |
13:18:14 - 05-Sep-25 |
| Buy* | 15 | $317.21 | Automatic Execution |
13:18:14 - 05-Sep-25 |
| Sell* | 169 | $317.17 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Sell* | 19 | $317.17 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Sell* | 5 | $317.18 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Sell* | 1 | $317.18 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Sell* | 3 | $317.18 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Sell* | 77 | $317.18 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Buy* | 5 | $317.20 | Automatic Execution |
13:18:11 - 05-Sep-25 |
| Sell* | 1 | $317.17 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Sell* | 39 | $317.19 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Sell* | 5 | $317.19 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Sell* | 100 | $317.20 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Sell* | 34 | $317.23 | Automatic Execution |
13:18:09 - 05-Sep-25 |
| Buy* | 10 | $317.25 | Automatic Execution |
13:18:06 - 05-Sep-25 |
| Buy* | 20 | $317.25 | Automatic Execution |
13:18:06 - 05-Sep-25 |
| Sell* | 159 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Sell* | 1 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Sell* | 160 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Buy* | 60 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Buy* | 40 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Buy* | 100 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Buy* | 160 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Sell* | 40 | $317.21 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Buy* | 200 | $317.22 | Automatic Execution |
13:18:04 - 05-Sep-25 |
| Buy* | 100 | $317.24 | Automatic Execution |
13:18:03 - 05-Sep-25 |
| Buy* | 100 | $317.24 | Automatic Execution |
13:18:03 - 05-Sep-25 |
| Buy* | 50 | $317.23 | Automatic Execution |
13:18:02 - 05-Sep-25 |
| Buy* | 5 | $317.20 | Automatic Execution |
13:18:01 - 05-Sep-25 |
| Sell* | 2 | $317.21 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Sell* | 2 | $317.20 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Buy* | 1 | $317.20 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Buy* | 1 | $317.20 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Buy* | 3 | $317.18 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Buy* | 100 | $317.18 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Buy* | 16 | $317.19 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Buy* | 1 | $317.17 | Automatic Execution |
13:17:56 - 05-Sep-25 |
| Sell* | 100 | $317.12 | Automatic Execution |
13:17:51 - 05-Sep-25 |
| Sell* | 9 | $317.12 | Automatic Execution |
13:17:51 - 05-Sep-25 |
| Sell* | 41 | $317.12 | Automatic Execution |
13:17:51 - 05-Sep-25 |
| Sell* | 4 | $317.12 | Automatic Execution |
13:17:51 - 05-Sep-25 |
| Buy* | 10 | $317.14 | Automatic Execution |
13:17:50 - 05-Sep-25 |
| Buy* | 1 | $317.14 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 25 | $317.14 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 13 | $317.14 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 20 | $317.13 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 17 | $317.14 | Automatic Execution |
13:17:48 - 05-Sep-25 |
| Buy* | 68 | $317.10 | Automatic Execution |
13:17:47 - 05-Sep-25 |
| Buy* | 32 | $317.10 | Automatic Execution |
13:17:47 - 05-Sep-25 |
| Buy* | 432 | $317.10 | Automatic Execution |
13:17:47 - 05-Sep-25 |
| Buy* | 5 | $317.10 | Automatic Execution |
13:17:41 - 05-Sep-25 |
| Buy* | 50 | $317.09 | Automatic Execution |
13:17:41 - 05-Sep-25 |
| Sell* | 32 | $317.035 | Automatic Execution |
13:17:39 - 05-Sep-25 |
| Sell* | 45 | $317.04 | Automatic Execution |
13:17:39 - 05-Sep-25 |
| Sell* | 11 | $317.04 | Automatic Execution |
13:17:39 - 05-Sep-25 |
| Sell* | 1 | $317.04 | Automatic Execution |
13:17:39 - 05-Sep-25 |
| Sell* | 1 | $317.04 | Automatic Execution |
13:17:37 - 05-Sep-25 |
| Sell* | 10 | $317.04 | Automatic Execution |
13:17:37 - 05-Sep-25 |
| Buy* | 7 | $317.11 | Automatic Execution |
13:17:33 - 05-Sep-25 |
| Buy* | 3 | $317.10 | Automatic Execution |
13:17:32 - 05-Sep-25 |
| Buy* | 39 | $317.11 | Automatic Execution |
13:17:31 - 05-Sep-25 |
| Buy* | 50 | $317.10 | Automatic Execution |
13:17:28 - 05-Sep-25 |
| Buy* | 46 | $317.09 | Automatic Execution |
13:17:28 - 05-Sep-25 |
| Buy* | 17 | $317.08 | Automatic Execution |
13:17:27 - 05-Sep-25 |
| Buy* | 5 | $317.10 | Automatic Execution |
13:17:21 - 05-Sep-25 |
| Buy* | 87 | $317.10 | Automatic Execution |
13:17:21 - 05-Sep-25 |
| Buy* | 68 | $317.10 | Automatic Execution |
13:17:21 - 05-Sep-25 |
| Buy* | 4 | $317.05 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 150 | $317.03 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 1 | $317.01 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 200 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 9 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 32 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 9 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 7 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 9 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 6 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 5 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 3 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Buy* | 52 | $317.00 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Sell* | 2 | $316.95 | Automatic Execution |
13:17:17 - 05-Sep-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
13:17:17 - 05-Sep-25 |
| Sell* | 19 | $316.92 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Sell* | 15 | $316.93 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 14 | $316.96 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 891 | $316.95 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 9 | $316.95 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 900 | $316.94 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 1 | $316.94 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Sell* | 9 | $316.91 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 8 | $316.92 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 14 | $316.90 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 5 | $316.90 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 8 | $316.90 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Buy* | 2 | $316.90 | Automatic Execution |
13:17:09 - 05-Sep-25 |
| Sell* | 1 | $316.86 | Automatic Execution |
13:17:08 - 05-Sep-25 |
| Buy* | 46 | $316.89 | Automatic Execution |
13:17:06 - 05-Sep-25 |
| Buy* | 25 | $316.88 | Automatic Execution |
13:17:06 - 05-Sep-25 |
| Buy* | 1 | $316.86 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 2 | $316.85 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 3 | $316.85 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 24 | $316.84 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 5 | $316.84 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 25 | $316.84 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 20 | $316.84 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 8 | $316.84 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 1 | $316.84 | Automatic Execution |
13:16:49 - 05-Sep-25 |
| Buy* | 15 | $316.79 | Automatic Execution |
13:16:37 - 05-Sep-25 |
| Buy* | 6 | $316.79 | Automatic Execution |
13:16:32 - 05-Sep-25 |
| Buy* | 23 | $316.81 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 383 | $316.80 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 100 | $316.80 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 17 | $316.81 | Automatic Execution |
13:16:30 - 05-Sep-25 |
| Buy* | 30 | $316.81 | Automatic Execution |
13:16:21 - 05-Sep-25 |
| Sell* | 100 | $316.77 | Automatic Execution |
13:16:21 - 05-Sep-25 |
| Sell* | 100 | $316.77 | Automatic Execution |
13:16:21 - 05-Sep-25 |
| Sell* | 100 | $316.77 | Automatic Execution |
13:16:21 - 05-Sep-25 |
| Buy* | 100 | $316.78 | Automatic Execution |
13:16:21 - 05-Sep-25 |
| Buy* | 88 | $316.77 | Automatic Execution |
13:16:20 - 05-Sep-25 |
| Sell* | 2 | $316.74 | Automatic Execution |
13:16:16 - 05-Sep-25 |
| Sell* | 4 | $316.74 | Automatic Execution |
13:16:14 - 05-Sep-25 |
| Sell* | 11 | $316.74 | Automatic Execution |
13:16:13 - 05-Sep-25 |
| Sell* | 10 | $316.74 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Buy* | 40 | $316.75 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Buy* | 7 | $316.75 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Buy* | 4 | $316.75 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Buy* | 12 | $316.75 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Buy* | 5 | $316.75 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Buy* | 5 | $316.75 | Automatic Execution |
13:16:12 - 05-Sep-25 |
| Buy* | 55 | $316.67 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Buy* | 1 | $316.66 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Buy* | 100 | $316.65 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Buy* | 1 | $316.64 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 9 | $316.63 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Sell* | 100 | $316.63 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Buy* | 100 | $316.64 | Automatic Execution |
13:16:10 - 05-Sep-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 40 | $316.58 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 60 | $316.58 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 40 | $316.58 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 48 | $316.58 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 8 | $316.58 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 4 | $316.58 | Automatic Execution |
13:16:05 - 05-Sep-25 |
| Buy* | 17 | $316.56 | Automatic Execution |
13:16:02 - 05-Sep-25 |
| Buy* | 13 | $316.56 | Automatic Execution |
13:15:56 - 05-Sep-25 |
| Buy* | 13 | $316.54 | Automatic Execution |
13:15:56 - 05-Sep-25 |
| Sell* | 1 | $316.54 | Automatic Execution |
13:15:55 - 05-Sep-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
13:15:54 - 05-Sep-25 |
| Sell* | 14 | $316.57 | Automatic Execution |
13:15:54 - 05-Sep-25 |
| Sell* | 1 | $316.59 | Automatic Execution |
13:15:54 - 05-Sep-25 |
| Sell* | 149 | $316.64 | Automatic Execution |
13:15:52 - 05-Sep-25 |
| Sell* | 10 | $316.69 | Automatic Execution |
13:15:42 - 05-Sep-25 |
| Sell* | 1 | $316.69 | Automatic Execution |
13:15:42 - 05-Sep-25 |
| Sell* | 2 | $316.69 | Automatic Execution |
13:15:42 - 05-Sep-25 |
| Sell* | 4 | $316.69 | Automatic Execution |
13:15:42 - 05-Sep-25 |
| Sell* | 100 | $316.70 | Automatic Execution |
13:15:42 - 05-Sep-25 |
| Sell* | 10 | $316.70 | Automatic Execution |
13:15:42 - 05-Sep-25 |
| Sell* | 7 | $316.70 | Automatic Execution |
13:15:42 - 05-Sep-25 |
| Buy* | 1 | $316.74 | Automatic Execution |
13:15:38 - 05-Sep-25 |
| Buy* | 17 | $316.74 | Automatic Execution |
13:15:32 - 05-Sep-25 |
| Buy* | 100 | $316.31 | Automatic Execution |
12:57:59 - 05-Sep-25 |
| Buy* | 100 | $316.31 | Automatic Execution |
12:57:59 - 05-Sep-25 |
| Buy* | 100 | $316.25 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 7 | $316.25 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 2 | $316.25 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 2 | $316.25 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 11 | $316.25 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 24 | $316.23 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 5 | $316.23 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 71 | $316.23 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 91 | $316.23 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Buy* | 9 | $316.23 | Automatic Execution |
12:57:55 - 05-Sep-25 |
| Sell* | 90 | $316.20 | Automatic Execution |
12:57:44 - 05-Sep-25 |
| Sell* | 1 | $316.20 | Automatic Execution |
12:57:44 - 05-Sep-25 |
| Sell* | 1 | $316.22 | Automatic Execution |
12:57:44 - 05-Sep-25 |
| Sell* | 2 | $316.22 | Automatic Execution |
12:57:44 - 05-Sep-25 |
| Sell* | 4 | $316.26 | Automatic Execution |
12:57:44 - 05-Sep-25 |
| Sell* | 20 | $316.25 | Automatic Execution |
12:57:44 - 05-Sep-25 |
| Buy* | 100 | $316.29 | Automatic Execution |
12:57:44 - 05-Sep-25 |
| Buy* | 45 | $316.30 | Automatic Execution |
12:57:40 - 05-Sep-25 |
| Buy* | 6 | $316.29 | Automatic Execution |
12:57:40 - 05-Sep-25 |
| Buy* | 10 | $316.29 | Automatic Execution |
12:57:38 - 05-Sep-25 |
| Sell* | 489 | $316.30 | Automatic Execution |
12:57:37 - 05-Sep-25 |
| Sell* | 100 | $316.30 | Automatic Execution |
12:57:37 - 05-Sep-25 |
| Sell* | 11 | $316.30 | Automatic Execution |
12:57:37 - 05-Sep-25 |
| Sell* | 5 | $316.32 | Automatic Execution |
12:57:36 - 05-Sep-25 |
| Sell* | 1 | $316.32 | Automatic Execution |
12:57:36 - 05-Sep-25 |
| Sell* | 1 | $316.32 | Automatic Execution |
12:57:36 - 05-Sep-25 |
| Sell* | 7 | $316.35 | Automatic Execution |
12:57:36 - 05-Sep-25 |
| Sell* | 3 | $316.35 | Automatic Execution |
12:57:36 - 05-Sep-25 |
| Buy* | 4 | $316.38 | Automatic Execution |
12:57:34 - 05-Sep-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Buy* | 2 | $316.43 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Buy* | 12 | $316.42 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Buy* | 28 | $316.42 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Buy* | 79 | $316.45 | Automatic Execution |
12:57:29 - 05-Sep-25 |
| Sell* | 1 | $316.40 | Automatic Execution |
12:57:27 - 05-Sep-25 |
| Sell* | 2 | $316.40 | Automatic Execution |
12:57:27 - 05-Sep-25 |
| Sell* | 5 | $316.40 | Automatic Execution |
12:57:27 - 05-Sep-25 |
| Sell* | 9 | $316.37 | Automatic Execution |
12:57:17 - 05-Sep-25 |
| Sell* | 1 | $316.37 | Automatic Execution |
12:57:17 - 05-Sep-25 |
| Buy* | 20 | $316.45 | Automatic Execution |
12:57:14 - 05-Sep-25 |
| Buy* | 30 | $316.45 | Automatic Execution |
12:57:12 - 05-Sep-25 |
| Buy* | 2 | $316.45 | Automatic Execution |
12:57:10 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 25 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 200 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 4 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 9 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 2 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 91 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 88 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 4 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 72 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 9 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 39 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 12 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 55 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 45 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 20 | $316.465 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Buy* | 45 | $316.47 | Automatic Execution |
12:57:09 - 05-Sep-25 |
| Sell* | 1 | $316.47 | Automatic Execution |
12:56:58 - 05-Sep-25 |
| Buy* | 1 | $316.49 | Automatic Execution |
12:56:54 - 05-Sep-25 |
| Sell* | 4 | $316.49 | Automatic Execution |
12:56:53 - 05-Sep-25 |
| Sell* | 2 | $316.49 | Automatic Execution |
12:56:53 - 05-Sep-25 |
| Sell* | 9 | $316.49 | Automatic Execution |
12:56:53 - 05-Sep-25 |
| Buy* | 39 | $316.57 | Automatic Execution |
12:56:49 - 05-Sep-25 |
| Buy* | 8 | $316.56 | Automatic Execution |
12:56:49 - 05-Sep-25 |
| Buy* | 10 | $316.55 | Automatic Execution |
12:56:49 - 05-Sep-25 |
| Buy* | 12 | $316.55 | Automatic Execution |
12:56:49 - 05-Sep-25 |
| Buy* | 2 | $316.55 | Automatic Execution |
12:56:48 - 05-Sep-25 |
| Buy* | 32 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 20 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 24 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 14 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 586 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 203 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 7 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 30 | $316.57 | Automatic Execution |
12:56:47 - 05-Sep-25 |
| Buy* | 97 | $316.57 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 51 | $316.54 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 19 | $316.54 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 19 | $316.54 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 11 | $316.54 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 123 | $316.47 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 100 | $316.48 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 3 | $316.48 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 45 | $316.50 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 9 | $316.51 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 20 | $316.53 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Sell* | 100 | $316.54 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 1 | $316.55 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 1 | $316.55 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 3 | $316.54 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 100 | $316.54 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 40 | $316.51 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 6 | $316.51 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 360 | $316.51 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 200 | $316.50 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 100 | $316.48 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 100 | $316.48 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 12 | $316.47 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 88 | $316.47 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 100 | $316.46 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 100 | $316.46 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 200 | $316.45 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Buy* | 83 | $316.41 | Automatic Execution |
12:56:45 - 05-Sep-25 |
| Buy* | 192 | $316.41 | Automatic Execution |
12:56:45 - 05-Sep-25 |
| Buy* | 208 | $316.41 | Automatic Execution |
12:56:45 - 05-Sep-25 |
| Buy* | 5 | $316.40 | Automatic Execution |
12:56:45 - 05-Sep-25 |
| Buy* | 134 | $316.36 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 100 | $316.34 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 10 | $316.34 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 50 | $316.34 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 1 | $316.33 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 5 | $316.30 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Sell* | 24 | $316.29 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Sell* | 19 | $316.29 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Unknown* | 45 | $316.30 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 3 | $316.31 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
12:56:43 - 05-Sep-25 |
| Buy* | 9 | $316.41 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.415 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 6 | $316.415 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.41 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 3 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 73 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 600 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 27 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 30 | $316.43 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 21 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 11 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 26 | $316.49 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 4 | $316.49 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 25 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 20 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 25 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Unknown* | 9 | $316.49 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 3 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 13 | $316.49 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 8 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 20 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 44 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 15 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 56 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 27 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 9 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 77 | $316.49 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 85 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 18 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 18 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 3 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 15 | $316.49 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.49 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 23 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 31 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 60 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 20 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 946 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 28 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 150 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 20 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 25 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 4 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 78 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.48 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 77 | $316.44 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 99 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 23 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 15 | $316.44 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 100 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 100 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 48 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 7 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 6 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 16 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 17 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 7 | $316.41 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 7 | $316.41 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 77 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.45 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 9 | $316.445 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 11 | $316.445 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 13 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.47 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.445 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.445 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 275 | $316.44 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 23 | $316.43 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 12 | $316.43 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.44 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 25 | $316.43 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 17 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 58 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 15 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 88 | $316.43 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 27 | $316.42 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 98 | $316.41 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.41 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 80 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 3 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 14 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 30 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 4 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 30 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 25 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 23 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.39 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.38 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.35 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 25 | $316.35 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 23 | $316.32 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.33 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.33 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 22 | $316.28 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.28 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 100 | $316.29 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.30 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 3 | $316.30 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.30 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 3 | $316.30 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.28 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 17 | $316.26 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 10 | $316.27 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.26 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 66 | $316.21 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 29 | $316.21 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 5 | $316.21 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.19 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.18 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 105 | $316.10 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 45 | $316.11 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 50 | $316.11 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 194 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 6 | $316.15 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 4 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 4 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 7 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 3 | $316.11 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 7 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 6 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Unknown* | 2 | $316.11 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 18 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 7 | $316.10 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.11 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 20 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 22 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 20 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 8 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 2 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 77 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 20 | $316.07 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.13 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Unknown* | 21 | $316.07 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 2 | $316.02 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.06 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.02 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.02 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 15 | $316.05 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 93 | $316.04 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 7 | $316.04 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 15 | $316.02 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 15 | $315.99 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 17 | $315.99 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 7 | $315.98 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 5 | $315.98 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 8 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 9 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 3 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 200 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 5 | $316.02 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Sell* | 20 | $316.00 | Automatic Execution |
12:56:42 - 05-Sep-25 |
| Unknown* | 1 | $316.06 | Automatic Execution |
12:56:38 - 05-Sep-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Sell* | 10 | $316.05 | Automatic Execution |
12:56:35 - 05-Sep-25 |
| Buy* | 63 | $316.12 | Automatic Execution |
12:56:34 - 05-Sep-25 |
| Buy* | 7 | $316.11 | Automatic Execution |
12:56:34 - 05-Sep-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
12:56:34 - 05-Sep-25 |
| Sell* | 4 | $316.05 | Automatic Execution |
12:56:30 - 05-Sep-25 |
| Sell* | 7 | $316.03 | Automatic Execution |
12:56:27 - 05-Sep-25 |
| Sell* | 7 | $316.04 | Automatic Execution |
12:56:27 - 05-Sep-25 |
| Sell* | 7 | $316.05 | Automatic Execution |
12:56:27 - 05-Sep-25 |
| Sell* | 100 | $316.05 | Automatic Execution |
12:56:27 - 05-Sep-25 |
| Buy* | 3 | $316.13 | Automatic Execution |
12:56:26 - 05-Sep-25 |
| Buy* | 7 | $316.11 | Automatic Execution |
12:56:26 - 05-Sep-25 |
| Sell* | 5 | $316.12 | Automatic Execution |
12:56:23 - 05-Sep-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
12:56:23 - 05-Sep-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
12:56:23 - 05-Sep-25 |
| Buy* | 2 | $316.13 | Automatic Execution |
12:56:23 - 05-Sep-25 |
| Buy* | 200 | $316.13 | Automatic Execution |
12:56:23 - 05-Sep-25 |
| Buy* | 100 | $316.13 | Automatic Execution |
12:56:23 - 05-Sep-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
12:56:23 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:56:22 - 05-Sep-25 |
| Buy* | 100 | $316.065 | Automatic Execution |
12:56:07 - 05-Sep-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
12:56:04 - 05-Sep-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
12:56:03 - 05-Sep-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:56:00 - 05-Sep-25 |
| Sell* | 1 | $316.09 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 300 | $316.11 | Automatic Execution |
12:55:59 - 05-Sep-25 |
| Sell* | 3 | $316.15 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Sell* | 17 | $316.17 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Sell* | 2 | $316.19 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Sell* | 70 | $316.20 | Automatic Execution |
12:55:52 - 05-Sep-25 |
| Buy* | 5 | $316.275 | Automatic Execution |
12:55:52 - 05-Sep-25 |
| Buy* | 15 | $316.275 | Automatic Execution |
12:55:51 - 05-Sep-25 |
| Buy* | 5 | $316.275 | Automatic Execution |
12:55:51 - 05-Sep-25 |
| Buy* | 70 | $316.275 | Automatic Execution |
12:55:51 - 05-Sep-25 |
| Buy* | 60 | $316.27 | Automatic Execution |
12:55:48 - 05-Sep-25 |
| Buy* | 2 | $316.30 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Buy* | 76 | $316.27 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Buy* | 2 | $316.27 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Buy* | 22 | $316.27 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 16 | $316.20 | Automatic Execution |
12:55:45 - 05-Sep-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:55:45 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:55:45 - 05-Sep-25 |
| Sell* | 2 | $316.17 | Automatic Execution |
12:55:43 - 05-Sep-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
12:55:43 - 05-Sep-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
12:55:43 - 05-Sep-25 |
| Buy* | 51 | $316.20 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Buy* | 50 | $316.20 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Buy* | 2 | $316.20 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Buy* | 48 | $316.20 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Buy* | 99 | $316.20 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:55:39 - 05-Sep-25 |
| Buy* | 2 | $316.19 | Automatic Execution |
12:55:33 - 05-Sep-25 |
| Sell* | 2 | $316.17 | Automatic Execution |
12:55:30 - 05-Sep-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
12:55:30 - 05-Sep-25 |
| Sell* | 20 | $316.11 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 69 | $316.19 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 31 | $316.18 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 69 | $316.18 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 15 | $316.18 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 10 | $316.16 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 100 | $316.16 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 5 | $316.14 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Sell* | 200 | $316.11 | Automatic Execution |
12:55:19 - 05-Sep-25 |
| Sell* | 78 | $316.20 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Sell* | 1 | $316.20 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 11 | $316.21 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 2 | $316.21 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Sell* | 99 | $316.20 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Sell* | 100 | $316.18 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 100 | $316.19 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 84 | $316.20 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 200 | $316.20 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 10 | $316.16 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 100 | $316.16 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 5 | $316.16 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:55:17 - 05-Sep-25 |
| Sell* | 10 | $316.07 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Buy* | 5 | $316.07 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Buy* | 2 | $316.07 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Buy* | 13 | $316.07 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Buy* | 2 | $316.07 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 100 | $316.02 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 14 | $316.05 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 17 | $316.08 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 14 | $316.08 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 100 | $316.10 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 7 | $316.12 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 100 | $316.19 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 6 | $316.22 | Automatic Execution |
12:55:03 - 05-Sep-25 |
| Sell* | 11 | $316.23 | Automatic Execution |
12:55:01 - 05-Sep-25 |
| Sell* | 2 | $316.23 | Automatic Execution |
12:55:01 - 05-Sep-25 |
| Sell* | 6 | $316.23 | Automatic Execution |
12:55:01 - 05-Sep-25 |
| Sell* | 6 | $316.23 | Automatic Execution |
12:55:01 - 05-Sep-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
12:55:01 - 05-Sep-25 |
| Buy* | 100 | $316.29 | Automatic Execution |
12:55:00 - 05-Sep-25 |
| Sell* | 2 | $316.28 | Automatic Execution |
12:55:00 - 05-Sep-25 |
| Sell* | 1 | $316.28 | Automatic Execution |
12:55:00 - 05-Sep-25 |
| Sell* | 2 | $316.28 | Automatic Execution |
12:55:00 - 05-Sep-25 |
| Sell* | 24 | $316.34 | Automatic Execution |
12:54:57 - 05-Sep-25 |
| Sell* | 10 | $316.34 | Automatic Execution |
12:54:57 - 05-Sep-25 |
| Sell* | 1 | $316.34 | Automatic Execution |
12:54:57 - 05-Sep-25 |
| Unknown* | 3 | $316.34 | Automatic Execution |
12:54:49 - 05-Sep-25 |
| Buy* | 37 | $316.38 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 18 | $316.36 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 38 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 2 | $316.39 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 3 | $316.39 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 4 | $316.36 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 4 | $316.36 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 500 | $316.38 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 200 | $316.38 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 200 | $316.38 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 138 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 25 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 200 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 100 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 500 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 10 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 137 | $316.35 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 3 | $316.33 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 3 | $316.33 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 5 | $316.33 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 9 | $316.29 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 35 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 1 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 1 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 10 | $316.32 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 27 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 37 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 10 | $316.32 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 1 | $316.33 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Buy* | 1 | $316.33 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 5 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 3 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 100 | $316.30 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
12:54:47 - 05-Sep-25 |
| Sell* | 160 | $316.29 | Automatic Execution |
12:54:39 - 05-Sep-25 |
| Buy* | 15 | $316.31 | Automatic Execution |
12:54:39 - 05-Sep-25 |
| Buy* | 400 | $316.34 | Automatic Execution |
12:54:39 - 05-Sep-25 |
| Buy* | 100 | $316.33 | Automatic Execution |
12:54:39 - 05-Sep-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
12:54:38 - 05-Sep-25 |
| Buy* | 12 | $316.34 | Automatic Execution |
12:54:38 - 05-Sep-25 |
| Buy* | 56 | $316.34 | Automatic Execution |
12:54:38 - 05-Sep-25 |
| Buy* | 6 | $316.25 | Automatic Execution |
12:54:26 - 05-Sep-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
12:54:24 - 05-Sep-25 |
| Sell* | 2 | $316.23 | Automatic Execution |
12:54:21 - 05-Sep-25 |
| Sell* | 51 | $316.22 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 8 | $316.22 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 9 | $316.22 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 38 | $316.24 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 1 | $316.24 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 15 | $316.26 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Sell* | 1 | $316.27 | Automatic Execution |
12:54:17 - 05-Sep-25 |
| Buy* | 90 | $316.33 | Automatic Execution |
12:54:15 - 05-Sep-25 |
| Buy* | 5 | $316.32 | Automatic Execution |
12:54:15 - 05-Sep-25 |
| Sell* | 5 | $316.28 | Automatic Execution |
12:54:06 - 05-Sep-25 |
| Sell* | 1 | $316.34 | Automatic Execution |
12:54:05 - 05-Sep-25 |
| Sell* | 1 | $316.34 | Automatic Execution |
12:54:05 - 05-Sep-25 |
| Buy* | 31 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 10 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 66 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 2 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 2 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 40 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 47 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 2 | $316.37 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 200 | $316.36 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 462 | $316.36 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 498 | $316.36 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 80 | $316.36 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 100 | $316.36 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 100 | $316.36 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 10 | $316.35 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 188 | $316.35 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 12 | $316.35 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 3 | $316.32 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Buy* | 29 | $316.33 | Automatic Execution |
12:54:03 - 05-Sep-25 |
| Buy* | 71 | $316.33 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 52 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Sell* | 48 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 10 | $316.31 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 10 | $316.31 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.31 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 200 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 100 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 5 | $316.29 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.29 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 250 | $316.29 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 10 | $316.29 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 8 | $316.28 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 10 | $316.28 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.26 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.26 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 20 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 32 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 15 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 172 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 50 | $316.25 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 71 | $316.24 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 50 | $316.24 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 4 | $316.24 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.24 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 9 | $316.23 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 12 | $316.23 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 25 | $316.23 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.22 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.22 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 200 | $316.22 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.22 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 80 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 50 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 5 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 7 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 20 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 6 | $316.20 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 10 | $316.19 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 100 | $316.19 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 100 | $316.19 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 3 | $316.19 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 22 | $316.17 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.17 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 10 | $316.16 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 3 | $316.16 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 3 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 120 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 150 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 2 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 10 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 68 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 8 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 7 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 50 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 5 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 6 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 3 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:54:02 - 05-Sep-25 |
| Buy* | 35 | $316.14 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 4 | $316.14 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 27 | $316.14 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 2 | $316.14 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 3 | $316.14 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1,000 | $316.13 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 9 | $316.13 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 5 | $316.13 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 3 | $316.13 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 62 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 38 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 23 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 6 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 399 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 12 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 20 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 10 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 15 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 5 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 40 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 188 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 5 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 3 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 2 | $316.07 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 15 | $316.08 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 5 | $316.08 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 10 | $316.08 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Sell* | 2 | $316.04 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 12 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 19 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 18 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 10 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Sell* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 60 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 40 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 42 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 58 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 99 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 2 | $316.06 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Buy* | 30 | $316.04 | Automatic Execution |
12:54:01 - 05-Sep-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:51 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:51 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:51 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:51 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 80 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 20 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 5 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 77 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Unknown* | 18 | $316.06 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 81 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 4 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 15 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 40 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 55 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 5 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 85 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 15 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 100 | $316.06 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:50 - 05-Sep-25 |
| Sell* | 3 | $316.01 | Automatic Execution |
12:53:47 - 05-Sep-25 |
| Sell* | 3 | $316.01 | Automatic Execution |
12:53:47 - 05-Sep-25 |
| Buy* | 95 | $316.04 | Automatic Execution |
12:53:47 - 05-Sep-25 |
| Buy* | 15 | $316.03 | Automatic Execution |
12:53:47 - 05-Sep-25 |
| Sell* | 142 | $316.01 | Automatic Execution |
12:53:44 - 05-Sep-25 |
| Sell* | 20 | $316.01 | Automatic Execution |
12:53:44 - 05-Sep-25 |
| Buy* | 3 | $316.01 | Automatic Execution |
12:53:43 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:53:43 - 05-Sep-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
12:53:43 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:53:43 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:53:39 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:53:39 - 05-Sep-25 |
| Buy* | 90 | $315.97 | Automatic Execution |
12:53:37 - 05-Sep-25 |
| Buy* | 6 | $315.97 | Automatic Execution |
12:53:31 - 05-Sep-25 |
| Sell* | 6 | $315.97 | Automatic Execution |
12:53:31 - 05-Sep-25 |
| Buy* | 2 | $316.01 | Automatic Execution |
12:53:30 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:53:29 - 05-Sep-25 |
| Buy* | 5 | $315.98 | Automatic Execution |
12:53:22 - 05-Sep-25 |
| Sell* | 10 | $315.97 | Automatic Execution |
12:53:21 - 05-Sep-25 |
| Sell* | 3 | $315.98 | Automatic Execution |
12:53:20 - 05-Sep-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
12:53:20 - 05-Sep-25 |
| Sell* | 7 | $315.98 | Automatic Execution |
12:53:20 - 05-Sep-25 |
| Unknown* | 1 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Unknown* | 1 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Unknown* | 1 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Unknown* | 1 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Buy* | 3 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Buy* | 20 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Unknown* | 23 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:14 - 05-Sep-25 |
| Buy* | 55 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 45 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 60 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 40 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 2 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 98 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 63 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 37 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 85 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Unknown* | 15 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Unknown* | 2 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 4 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 8 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 19 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 4 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 77 | $316.04 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 81 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 15 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Sell* | 4 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 93 | $316.04 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 7 | $316.04 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 99 | $316.04 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 99 | $316.04 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 33 | $316.02 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 33 | $316.02 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 67 | $316.02 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 67 | $316.02 | Automatic Execution |
12:53:13 - 05-Sep-25 |
| Buy* | 4 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 59 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 41 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 97 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 81 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 3 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 92 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 8 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 19 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:53:11 - 05-Sep-25 |
| Unknown* | 5 | $316.01 | Automatic Execution |
12:53:10 - 05-Sep-25 |
| Buy* | 23 | $316.02 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 34 | $316.00 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 337 | $316.00 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 100 | $315.99 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Sell* | 40 | $315.855 | Automatic Execution |
12:53:08 - 05-Sep-25 |
| Buy* | 100 | $315.79 | Automatic Execution |
12:53:03 - 05-Sep-25 |
| Buy* | 100 | $315.78 | Automatic Execution |
12:53:03 - 05-Sep-25 |
| Buy* | 100 | $315.78 | Automatic Execution |
12:53:03 - 05-Sep-25 |
| Buy* | 600 | $315.72 | Automatic Execution |
12:52:53 - 05-Sep-25 |
| Buy* | 600 | $315.73 | Automatic Execution |
12:52:53 - 05-Sep-25 |
| Sell* | 18 | $315.74 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 3 | $315.74 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 8 | $315.76 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 6 | $315.76 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 1 | $315.76 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 12 | $315.78 | Automatic Execution |
12:52:43 - 05-Sep-25 |
| Sell* | 1 | $315.785 | Automatic Execution |
12:52:43 - 05-Sep-25 |
| Sell* | 72 | $315.88 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 100 | $315.88 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 3 | $315.88 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 5 | $315.88 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 118 | $315.88 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 2 | $315.88 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 2 | $315.88 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 3 | $315.91 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 3 | $315.91 | Automatic Execution |
12:52:41 - 05-Sep-25 |
| Sell* | 3 | $315.96 | Automatic Execution |
12:52:40 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:52:37 - 05-Sep-25 |
| Buy* | 6 | $315.97 | Automatic Execution |
12:52:37 - 05-Sep-25 |
| Buy* | 98 | $316.03 | Automatic Execution |
12:52:37 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:37 - 05-Sep-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
12:52:36 - 05-Sep-25 |
| Buy* | 85 | $316.03 | Automatic Execution |
12:52:32 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:32 - 05-Sep-25 |
| Buy* | 5 | $316.03 | Automatic Execution |
12:52:32 - 05-Sep-25 |
| Buy* | 10 | $316.02 | Automatic Execution |
12:52:32 - 05-Sep-25 |
| Sell* | 6 | $316.00 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Buy* | 23 | $315.98 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Buy* | 77 | $315.99 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 4 | $316.00 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Sell* | 4 | $316.00 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Unknown* | 4 | $316.01 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Buy* | 4 | $316.01 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Buy* | 23 | $316.04 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Buy* | 23 | $316.04 | Automatic Execution |
12:52:31 - 05-Sep-25 |
| Buy* | 99 | $316.02 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Buy* | 13 | $316.03 | Automatic Execution |
12:52:25 - 05-Sep-25 |
| Buy* | 3 | $316.02 | Automatic Execution |
12:52:25 - 05-Sep-25 |
| Buy* | 166 | $316.03 | Automatic Execution |
12:52:25 - 05-Sep-25 |
| Buy* | 10 | $316.02 | Automatic Execution |
12:52:25 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:25 - 05-Sep-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Sell* | 100 | $315.98 | Automatic Execution |
12:52:24 - 05-Sep-25 |
| Buy* | 25 | $315.98 | Automatic Execution |
12:52:23 - 05-Sep-25 |
| Buy* | 100 | $315.955 | Automatic Execution |
12:52:20 - 05-Sep-25 |
| Buy* | 28 | $315.97 | Automatic Execution |
12:52:20 - 05-Sep-25 |
| Buy* | 50 | $315.94 | Automatic Execution |
12:52:19 - 05-Sep-25 |
| Buy* | 50 | $315.94 | Automatic Execution |
12:52:19 - 05-Sep-25 |
| Sell* | 8 | $315.92 | Automatic Execution |
12:52:19 - 05-Sep-25 |
| Unknown* | 4 | $316.02 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Unknown* | 4 | $316.02 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Unknown* | 2 | $316.02 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Buy* | 9 | $316.03 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Buy* | 91 | $316.03 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Buy* | 2 | $316.03 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Buy* | 16 | $316.03 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Buy* | 84 | $316.03 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Buy* | 16 | $316.02 | Automatic Execution |
12:52:18 - 05-Sep-25 |
| Buy* | 77 | $316.01 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 17 | $316.03 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 52 | $316.02 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 17 | $316.02 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 15 | $316.03 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 41 | $316.03 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 15 | $316.02 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 56 | $316.02 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 48 | $316.02 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 100 | $315.995 | Automatic Execution |
12:52:15 - 05-Sep-25 |
| Buy* | 44 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 85 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 15 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 24 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 76 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 85 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 15 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 23 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 85 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 77 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 15 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 85 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 15 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 91 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 9 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Unknown* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 60 | $316.04 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 40 | $316.04 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 61 | $316.04 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 60 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 40 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 12 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 48 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 40 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 93 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Buy* | 7 | $316.03 | Automatic Execution |
12:52:14 - 05-Sep-25 |
| Sell* | 100 | $315.985 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 89 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 11 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 40 | $316.05 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 62 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 38 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 60 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 40 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.045 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 62 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 38 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 60 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 40 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 93 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 7 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 5 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 5 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 40 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 2 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 93 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.06 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 161 | $316.06 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 199 | $316.06 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 78 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 2 | $316.03 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 5 | $316.03 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 100 | $316.03 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 25 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 21 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 18 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 100 | $316.02 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 62 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 15 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 9 | $316.03 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.02 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.02 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.01 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 83 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 125 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 500 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 85 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 77 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 20 | $316.005 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 100 | $316.005 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 85 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 15 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 76 | $316.01 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 24 | $316.01 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 500 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 60 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 15 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 13 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Unknown* | 100 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 174 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 63 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 16 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 55 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 300 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 40 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 150 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 600 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 150 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 500 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 500 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 13 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 43 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 17 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 33 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 150 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 40 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 15 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 9 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 30 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 19 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 19 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 12 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 6 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 3 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 15 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Sell* | 2 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 7 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 7 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 71 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1,737 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 16 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 25 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 23 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 200 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 15 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 200 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 8 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 175 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 25 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 40 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 200 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 23 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 450 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 500 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 400 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 42 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 12 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 58 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 250 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 22 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 128 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 446 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 11 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 200 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 96 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 245 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 126 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 150 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 27 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 30 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 16 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 50 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 83 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 17 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 108 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 392 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 16 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 30 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 125 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 25 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 391 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 55 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 35 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 308 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 15 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 20 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 8 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 96 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 513 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 16 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 7 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 600 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 8 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 7 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 30 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 30 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 8 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 92 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 4 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 26 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 500 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 15 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 57 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 3 | $316.00 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 499 | $315.99 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:52:13 - 05-Sep-25 |
| Buy* | 30 | $315.96 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 58 | $315.93 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 61 | $315.93 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 30 | $315.93 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 9 | $315.93 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 17 | $315.93 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 8 | $315.93 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 75 | $315.93 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Buy* | 2 | $315.92 | Automatic Execution |
12:52:07 - 05-Sep-25 |
| Sell* | 30 | $315.86 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Buy* | 79 | $315.87 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Buy* | 20 | $315.87 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Buy* | 30 | $315.86 | Automatic Execution |
12:52:00 - 05-Sep-25 |
| Sell* | 1 | $315.82 | Automatic Execution |
12:51:56 - 05-Sep-25 |
| Sell* | 10 | $315.82 | Automatic Execution |
12:51:56 - 05-Sep-25 |
| Sell* | 1 | $315.82 | Automatic Execution |
12:51:56 - 05-Sep-25 |
| Sell* | 1 | $315.86 | Automatic Execution |
12:51:56 - 05-Sep-25 |
| Sell* | 59 | $315.88 | Automatic Execution |
12:51:56 - 05-Sep-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
12:51:56 - 05-Sep-25 |
| Sell* | 5 | $315.925 | Automatic Execution |
12:51:54 - 05-Sep-25 |
| Buy* | 11 | $315.96 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Buy* | 11 | $315.96 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Buy* | 37 | $315.99 | Automatic Execution |
12:51:51 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 10 | $315.98 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 6 | $315.99 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 35 | $315.99 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 164 | $315.99 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 3 | $315.99 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 10 | $315.98 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 12 | $315.97 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 10 | $315.96 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 60 | $315.95 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 1 | $315.94 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 400 | $315.94 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 100 | $315.93 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 300 | $315.93 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 2 | $315.93 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 1 | $315.91 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 1 | $315.91 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 33 | $315.90 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 30 | $315.90 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Buy* | 3 | $315.89 | Automatic Execution |
12:51:49 - 05-Sep-25 |
| Sell* | 48 | $315.86 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 102 | $315.90 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 98 | $315.90 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 13 | $315.90 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 7 | $315.90 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 2 | $315.90 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 4 | $315.87 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 24 | $315.86 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 2 | $315.86 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 3 | $315.86 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 3 | $315.86 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 173 | $315.85 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 27 | $315.85 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 5 | $315.85 | Automatic Execution |
12:51:27 - 05-Sep-25 |
| Buy* | 1 | $315.84 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Buy* | 3 | $315.83 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Buy* | 326 | $315.82 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Buy* | 174 | $315.82 | Automatic Execution |
12:51:26 - 05-Sep-25 |
| Buy* | 48 | $315.81 | Automatic Execution |
12:51:25 - 05-Sep-25 |
| Buy* | 7 | $315.76 | Automatic Execution |
12:51:24 - 05-Sep-25 |
| Buy* | 100 | $315.80 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 93 | $315.75 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 9 | $315.75 | Automatic Execution |
12:51:18 - 05-Sep-25 |
| Buy* | 10 | $315.63 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Buy* | 30 | $315.63 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Buy* | 30 | $315.63 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Buy* | 30 | $315.63 | Automatic Execution |
12:51:14 - 05-Sep-25 |
| Sell* | 7 | $315.54 | Automatic Execution |
12:51:13 - 05-Sep-25 |
| Sell* | 3 | $315.59 | Automatic Execution |
12:51:10 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
12:51:10 - 05-Sep-25 |
| Sell* | 22 | $315.59 | Automatic Execution |
12:51:10 - 05-Sep-25 |
| Sell* | 9 | $315.63 | Automatic Execution |
12:51:10 - 05-Sep-25 |
| Sell* | 3 | $315.64 | Automatic Execution |
12:51:08 - 05-Sep-25 |
| Sell* | 5 | $315.64 | Automatic Execution |
12:51:08 - 05-Sep-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
12:51:08 - 05-Sep-25 |
| Sell* | 7 | $315.69 | Automatic Execution |
12:51:05 - 05-Sep-25 |
| Buy* | 80 | $315.68 | Automatic Execution |
12:51:02 - 05-Sep-25 |
| Buy* | 85 | $315.69 | Automatic Execution |
12:51:02 - 05-Sep-25 |
| Sell* | 15 | $315.69 | Automatic Execution |
12:51:02 - 05-Sep-25 |
| Buy* | 2 | $315.71 | Automatic Execution |
12:51:02 - 05-Sep-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
12:51:02 - 05-Sep-25 |
| Sell* | 9 | $315.64 | Automatic Execution |
12:50:59 - 05-Sep-25 |
| Sell* | 9 | $315.64 | Automatic Execution |
12:50:58 - 05-Sep-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
12:50:39 - 05-Sep-25 |
| Buy* | 5 | $315.80 | Automatic Execution |
12:50:39 - 05-Sep-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
12:50:39 - 05-Sep-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
12:50:39 - 05-Sep-25 |
| Buy* | 2 | $315.78 | Automatic Execution |
12:50:39 - 05-Sep-25 |
| Sell* | 2 | $315.75 | Automatic Execution |
12:50:37 - 05-Sep-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
12:50:37 - 05-Sep-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
12:50:37 - 05-Sep-25 |
| Buy* | 50 | $315.75 | Automatic Execution |
12:50:35 - 05-Sep-25 |
| Buy* | 59 | $315.75 | Automatic Execution |
12:50:35 - 05-Sep-25 |
| Buy* | 50 | $315.75 | Automatic Execution |
12:50:32 - 05-Sep-25 |
| Buy* | 5 | $315.73 | Automatic Execution |
12:50:32 - 05-Sep-25 |
| Buy* | 10 | $315.70 | Automatic Execution |
12:50:32 - 05-Sep-25 |
| Buy* | 5 | $315.70 | Automatic Execution |
12:50:32 - 05-Sep-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
12:50:32 - 05-Sep-25 |
| Buy* | 40 | $315.74 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Buy* | 125 | $315.74 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Buy* | 7 | $315.73 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Buy* | 5 | $315.69 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Buy* | 17 | $315.69 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Buy* | 5 | $315.68 | Automatic Execution |
12:50:21 - 05-Sep-25 |
| Buy* | 2 | $315.65 | Automatic Execution |
12:50:16 - 05-Sep-25 |
| Buy* | 3 | $315.65 | Automatic Execution |
12:50:16 - 05-Sep-25 |
| Sell* | 6 | $315.66 | Automatic Execution |
12:50:06 - 05-Sep-25 |
| Sell* | 10 | $315.65 | Automatic Execution |
12:50:00 - 05-Sep-25 |
| Sell* | 4 | $315.67 | Automatic Execution |
12:49:59 - 05-Sep-25 |
| Sell* | 2 | $315.72 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Buy* | 12 | $315.75 | Automatic Execution |
12:49:56 - 05-Sep-25 |
| Buy* | 28 | $315.75 | Automatic Execution |
12:49:54 - 05-Sep-25 |
| Buy* | 325 | $315.78 | Automatic Execution |
12:49:54 - 05-Sep-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
12:49:54 - 05-Sep-25 |
| Buy* | 14 | $315.77 | Automatic Execution |
12:49:54 - 05-Sep-25 |
| Buy* | 10 | $315.77 | Automatic Execution |
12:49:54 - 05-Sep-25 |
| Buy* | 50 | $315.77 | Automatic Execution |
12:49:54 - 05-Sep-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Buy* | 12 | $315.75 | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Buy* | 58 | $315.75 | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Buy* | 100 | $315.75 | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Buy* | 100 | $315.73 | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Buy* | 200 | $315.73 | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Buy* | 76 | $315.73 | Automatic Execution |
12:49:41 - 05-Sep-25 |
| Buy* | 7 | $315.70 | Automatic Execution |
12:49:41 - 05-Sep-25 |
| Buy* | 13 | $315.69 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 990 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 3,492 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 6 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 834 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 312 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 200 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 129 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 23 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 518 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 492 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 4 | $315.70 | Automatic Execution |
12:49:34 - 05-Sep-25 |
| Buy* | 6 | $315.68 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 18 | $315.68 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 6 | $315.67 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 6 | $315.67 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 75 | $315.67 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 2 | $315.67 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 8 | $315.67 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 13 | $315.64 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
12:49:26 - 05-Sep-25 |
| Buy* | 117 | $315.65 | Automatic Execution |
12:49:16 - 05-Sep-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
12:49:14 - 05-Sep-25 |
| Sell* | 7 | $315.59 | Automatic Execution |
12:49:11 - 05-Sep-25 |
| Buy* | 4 | $315.63 | Automatic Execution |
12:48:59 - 05-Sep-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
12:48:55 - 05-Sep-25 |
| Buy* | 28 | $315.66 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 50 | $315.65 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 34 | $315.62 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 125 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 15 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 45 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 15 | $315.61 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 7 | $315.64 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 8 | $315.64 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Sell* | 10 | $315.64 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 5 | $315.64 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 24 | $315.63 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 5 | $315.64 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 4 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 7 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 661 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 50 | $315.58 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 50 | $315.57 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 50 | $315.57 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 50 | $315.57 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 44 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 595 | $315.60 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 18 | $315.58 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 7 | $315.59 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 7 | $315.57 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.52 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 95 | $315.51 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 305 | $315.51 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 3 | $315.50 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 94 | $315.50 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 52 | $315.49 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 306 | $315.50 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.50 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 50 | $315.48 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 4 | $315.48 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 83 | $315.44 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 17 | $315.44 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 9 | $315.44 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 9 | $315.47 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 37 | $315.40 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 9 | $315.40 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 99 | $315.40 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
12:48:34 - 05-Sep-25 |
| Buy* | 34 | $315.38 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Buy* | 19 | $315.38 | Automatic Execution |
12:48:27 - 05-Sep-25 |
| Sell* | 15 | $315.33 | Automatic Execution |
12:48:26 - 05-Sep-25 |
| Sell* | 8 | $315.33 | Automatic Execution |
12:48:23 - 05-Sep-25 |
| Buy* | 5 | $315.35 | Automatic Execution |
12:48:23 - 05-Sep-25 |
| Buy* | 6 | $315.34 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Buy* | 3 | $315.34 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Buy* | 40 | $315.34 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 5 | $315.34 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 3 | $315.36 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 4 | $315.36 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 11 | $315.35 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 4 | $315.37 | Automatic Execution |
12:48:22 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
12:48:20 - 05-Sep-25 |
| Sell* | 100 | $315.38 | Automatic Execution |
12:48:20 - 05-Sep-25 |
| Sell* | 2 | $315.40 | Automatic Execution |
12:48:06 - 05-Sep-25 |
| Sell* | 2 | $315.41 | Automatic Execution |
12:48:06 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
12:48:06 - 05-Sep-25 |
| Sell* | 1 | $315.44 | Automatic Execution |
12:48:06 - 05-Sep-25 |
| Buy* | 79 | $315.44 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Buy* | 21 | $315.44 | Automatic Execution |
12:48:02 - 05-Sep-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
12:47:47 - 05-Sep-25 |
| Sell* | 30 | $315.40 | Automatic Execution |
12:47:45 - 05-Sep-25 |
| Buy* | 1 | $315.43 | Automatic Execution |
12:47:38 - 05-Sep-25 |
| Unknown* | 99 | $315.42 | Automatic Execution |
12:47:36 - 05-Sep-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
12:47:36 - 05-Sep-25 |
| Buy* | 457 | $315.40 | Automatic Execution |
12:47:29 - 05-Sep-25 |
| Buy* | 64 | $315.40 | Automatic Execution |
12:47:29 - 05-Sep-25 |
| Buy* | 2 | $315.40 | Automatic Execution |
12:47:29 - 05-Sep-25 |
| Buy* | 5 | $315.40 | Automatic Execution |
12:47:29 - 05-Sep-25 |
| Buy* | 36 | $315.40 | Automatic Execution |
12:47:29 - 05-Sep-25 |
| Buy* | 99 | $315.46 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 2 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 4 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 80 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 3 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 14 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 23 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 9 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 18 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 26 | $315.48 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Buy* | 42 | $315.42 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Buy* | 100 | $315.42 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 4 | $315.38 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 10 | $315.38 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 8 | $315.38 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 5 | $315.38 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 100 | $315.38 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 100 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Buy* | 80 | $315.40 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 13 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 10 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 11 | $315.39 | Automatic Execution |
12:47:08 - 05-Sep-25 |
| Sell* | 3 | $315.43 | Automatic Execution |
12:47:01 - 05-Sep-25 |
| Sell* | 45 | $315.41 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Sell* | 15 | $315.41 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Buy* | 30 | $315.44 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Buy* | 21 | $315.43 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Buy* | 7 | $315.44 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Buy* | 14 | $315.44 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Buy* | 20 | $315.42 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Buy* | 37 | $315.42 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Buy* | 30 | $315.44 | Automatic Execution |
12:46:46 - 05-Sep-25 |
| Sell* | 12 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 10 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 7 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 4 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 4 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 4 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 55 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 5 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 10 | $315.39 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
12:46:42 - 05-Sep-25 |
| Sell* | 42 | $315.40 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 3 | $315.40 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 5 | $315.40 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 3 | $315.40 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Sell* | 2 | $315.40 | Automatic Execution |
12:46:26 - 05-Sep-25 |
| Buy* | 15 | $315.45 | Automatic Execution |
12:46:12 - 05-Sep-25 |
| Buy* | 5 | $315.43 | Automatic Execution |
12:46:12 - 05-Sep-25 |
| Buy* | 51 | $315.40 | Automatic Execution |
12:45:54 - 05-Sep-25 |
| Buy* | 51 | $315.40 | Automatic Execution |
12:45:54 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
12:45:54 - 05-Sep-25 |
| Sell* | 3 | $315.37 | Automatic Execution |
12:45:53 - 05-Sep-25 |
| Sell* | 2 | $315.38 | Automatic Execution |
12:45:53 - 05-Sep-25 |
| Unknown* | 1 | $315.43 | Automatic Execution |
12:45:43 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:26:06 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:26:06 - 05-Sep-25 |
| Buy* | 90 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 10 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 60 | $314.99 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 40 | $314.99 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 23 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 77 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 60 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 40 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 100 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 100 | $314.98 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 107 | $315.00 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 6 | $315.00 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 5 | $315.02 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 6 | $315.05 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 1 | $315.05 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 3 | $315.04 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.04 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 3 | $315.05 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.05 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 16 | $315.05 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.05 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 77 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 19 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 81 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 5 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 40 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 8 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 27 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Unknown* | 7 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 8 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.065 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 33 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 2 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 77 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 30 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 84 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 2 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 30 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 10 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 17 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 10 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 16 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 100 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 8 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 2 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 43 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 57 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 2 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 15 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.07 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.08 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 3 | $315.08 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.11 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 2 | $315.11 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 60 | $315.12 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 40 | $315.12 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 18 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 33 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 8 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 40 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 8 | $315.12 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 107 | $315.12 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 2 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Unknown* | 7 | $315.12 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Unknown* | 8 | $315.12 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Buy* | 100 | $315.15 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 17 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 100 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 91 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 9 | $315.13 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.16 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.15 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 7 | $315.16 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 49 | $315.17 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 11 | $315.17 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 100 | $315.16 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 100 | $315.18 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 100 | $315.18 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 100 | $315.17 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 100 | $315.18 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 100 | $315.18 | Automatic Execution |
12:26:05 - 05-Sep-25 |
| Sell* | 10 | $315.19 | Automatic Execution |
12:26:01 - 05-Sep-25 |
| Sell* | 4 | $315.22 | Automatic Execution |
12:26:01 - 05-Sep-25 |
| Sell* | 10 | $315.24 | Automatic Execution |
12:25:58 - 05-Sep-25 |
| Sell* | 3 | $315.27 | Automatic Execution |
12:25:56 - 05-Sep-25 |
| Sell* | 3 | $315.27 | Automatic Execution |
12:25:56 - 05-Sep-25 |
| Buy* | 35 | $315.30 | Automatic Execution |
12:25:56 - 05-Sep-25 |
| Buy* | 10 | $315.30 | Automatic Execution |
12:25:56 - 05-Sep-25 |
| Buy* | 80 | $315.30 | Automatic Execution |
12:25:56 - 05-Sep-25 |
| Buy* | 180 | $315.30 | Automatic Execution |
12:25:56 - 05-Sep-25 |
| Buy* | 18 | $315.28 | Automatic Execution |
12:25:56 - 05-Sep-25 |
| Sell* | 5 | $315.22 | Automatic Execution |
12:25:53 - 05-Sep-25 |
| Unknown* | 6 | $315.245 | Automatic Execution |
12:25:53 - 05-Sep-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
12:25:53 - 05-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 10 | $315.21 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 14 | $315.21 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 9 | $315.25 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 7 | $315.21 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 9 | $315.25 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 100 | $315.20 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 10 | $315.20 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Unknown* | 14 | $315.18 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Buy* | 13 | $315.18 | Automatic Execution |
12:25:43 - 05-Sep-25 |
| Sell* | 2 | $315.19 | Automatic Execution |
12:25:40 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Automatic Execution |
12:25:40 - 05-Sep-25 |
| Sell* | 2 | $315.19 | Automatic Execution |
12:25:40 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Automatic Execution |
12:25:40 - 05-Sep-25 |
| Sell* | 10 | $315.19 | Automatic Execution |
12:25:40 - 05-Sep-25 |
| Sell* | 10 | $315.23 | Automatic Execution |
12:25:28 - 05-Sep-25 |
| Sell* | 15 | $315.29 | Automatic Execution |
12:25:27 - 05-Sep-25 |
| Sell* | 17 | $315.29 | Automatic Execution |
12:25:27 - 05-Sep-25 |
| Buy* | 11 | $315.33 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 16 | $315.33 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 15 | $315.33 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 269 | $315.33 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 15 | $315.32 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 5 | $315.30 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 10 | $315.30 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 10 | $315.30 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
12:25:24 - 05-Sep-25 |
| Sell* | 13 | $315.20 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 87 | $315.21 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 5 | $315.18 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 4 | $315.19 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 1 | $315.20 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 53 | $315.20 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 100 | $315.21 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 27 | $315.20 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 100 | $315.21 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 13 | $315.21 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 62 | $315.21 | Automatic Execution |
12:25:11 - 05-Sep-25 |
| Sell* | 1 | $315.23 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 35 | $315.23 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 10 | $315.24 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 1 | $315.25 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
12:25:07 - 05-Sep-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
12:24:53 - 05-Sep-25 |
| Sell* | 40 | $315.41 | Automatic Execution |
12:24:53 - 05-Sep-25 |
| Buy* | 50 | $315.42 | Automatic Execution |
12:24:53 - 05-Sep-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 2 | $315.37 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 48 | $315.36 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 1 | $315.36 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 100 | $315.32 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 200 | $315.33 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
12:24:50 - 05-Sep-25 |
| Buy* | 10 | $315.28 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 200 | $315.27 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 4 | $315.26 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 8 | $315.26 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 10 | $315.25 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 500 | $315.25 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 11 | $315.19 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 1 | $315.16 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 99 | $315.17 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 1 | $315.17 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Buy* | 100 | $315.18 | Automatic Execution |
12:24:12 - 05-Sep-25 |
| Sell* | 13 | $315.08 | Automatic Execution |
12:24:09 - 05-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
12:24:09 - 05-Sep-25 |
| Sell* | 10 | $315.11 | Automatic Execution |
12:24:09 - 05-Sep-25 |
| Sell* | 10 | $315.11 | Automatic Execution |
12:24:09 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
12:24:07 - 05-Sep-25 |
| Unknown* | 17 | $315.15 | Automatic Execution |
12:24:03 - 05-Sep-25 |
| Unknown* | 15 | $315.15 | Automatic Execution |
12:24:03 - 05-Sep-25 |
| Buy* | 2 | $315.16 | Automatic Execution |
12:24:03 - 05-Sep-25 |
| Buy* | 49 | $315.16 | Automatic Execution |
12:24:03 - 05-Sep-25 |
| Buy* | 4 | $315.15 | Automatic Execution |
12:24:03 - 05-Sep-25 |
| Buy* | 3 | $315.13 | Automatic Execution |
12:24:03 - 05-Sep-25 |
| Buy* | 29 | $315.09 | Automatic Execution |
12:24:03 - 05-Sep-25 |
| Buy* | 15 | $315.06 | Automatic Execution |
12:24:01 - 05-Sep-25 |
| Buy* | 16 | $315.06 | Automatic Execution |
12:24:01 - 05-Sep-25 |
| Sell* | 15 | $315.06 | Automatic Execution |
12:24:00 - 05-Sep-25 |
| Sell* | 15 | $315.03 | Automatic Execution |
12:23:51 - 05-Sep-25 |
| Buy* | 14 | $315.02 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Buy* | 40 | $315.02 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Buy* | 100 | $315.02 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Sell* | 100 | $315.02 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Sell* | 100 | $315.02 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Sell* | 15 | $315.03 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Sell* | 5 | $315.04 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Unknown* | 10 | $315.06 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Unknown* | 15 | $315.06 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Buy* | 77 | $315.11 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Buy* | 9 | $315.11 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Buy* | 8 | $315.10 | Automatic Execution |
12:23:42 - 05-Sep-25 |
| Buy* | 2 | $315.08 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 7 | $315.11 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Sell* | 100 | $315.09 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 7 | $315.13 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 100 | $315.13 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 7 | $315.11 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 100 | $315.11 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 7 | $315.10 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Unknown* | 100 | $315.03 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 7 | $315.11 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 2 | $315.10 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 7 | $315.10 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Unknown* | 41 | $315.03 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 2 | $315.03 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 100 | $315.04 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 99 | $315.03 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 1 | $315.03 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 100 | $315.03 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 13 | $315.03 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 1 | $315.01 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Buy* | 11 | $314.97 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Sell* | 80 | $314.95 | Automatic Execution |
12:23:37 - 05-Sep-25 |
| Buy* | 10 | $314.98 | Automatic Execution |
12:23:27 - 05-Sep-25 |
| Buy* | 1 | $314.97 | Automatic Execution |
12:23:27 - 05-Sep-25 |
| Sell* | 1 | $314.93 | Automatic Execution |
12:23:14 - 05-Sep-25 |
| Sell* | 1 | $314.94 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 1 | $314.94 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 7 | $314.91 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 2 | $314.91 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 1 | $314.94 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 1 | $314.94 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 9 | $314.94 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 3 | $314.97 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 3 | $314.97 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 50 | $314.96 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 50 | $314.96 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 1 | $314.99 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Sell* | 12 | $315.01 | Automatic Execution |
12:23:12 - 05-Sep-25 |
| Unknown* | 5 | $315.095 | Automatic Execution |
12:22:59 - 05-Sep-25 |
| Sell* | 10 | $315.03 | Automatic Execution |
12:22:51 - 05-Sep-25 |
| Sell* | 7 | $315.02 | Automatic Execution |
12:22:49 - 05-Sep-25 |
| Sell* | 2 | $315.03 | Automatic Execution |
12:22:47 - 05-Sep-25 |
| Sell* | 70 | $315.04 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 11 | $315.04 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 3 | $315.04 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 100 | $315.04 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 6 | $315.06 | Automatic Execution |
12:22:45 - 05-Sep-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
12:22:43 - 05-Sep-25 |
| Sell* | 2 | $315.12 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 2 | $315.13 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 1 | $315.13 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 2 | $315.13 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 10 | $315.15 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 6 | $315.16 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Sell* | 5 | $315.17 | Automatic Execution |
12:22:42 - 05-Sep-25 |
| Buy* | 3 | $315.27 | Automatic Execution |
12:22:28 - 05-Sep-25 |
| Buy* | 135 | $315.33 | Automatic Execution |
12:22:27 - 05-Sep-25 |
| Buy* | 80 | $315.27 | Automatic Execution |
12:22:27 - 05-Sep-25 |
| Buy* | 48 | $315.27 | Automatic Execution |
12:22:27 - 05-Sep-25 |
| Buy* | 10 | $315.27 | Automatic Execution |
12:22:27 - 05-Sep-25 |
| Buy* | 7 | $315.32 | Automatic Execution |
12:22:27 - 05-Sep-25 |
| Buy* | 50 | $315.29 | Automatic Execution |
12:22:27 - 05-Sep-25 |
| Buy* | 27 | $315.29 | Automatic Execution |
12:22:27 - 05-Sep-25 |
| Buy* | 24 | $315.23 | Automatic Execution |
12:22:26 - 05-Sep-25 |
| Buy* | 11 | $315.23 | Automatic Execution |
12:22:26 - 05-Sep-25 |
| Buy* | 1 | $315.22 | Automatic Execution |
12:22:26 - 05-Sep-25 |
| Sell* | 4 | $315.17 | Automatic Execution |
12:22:25 - 05-Sep-25 |
| Sell* | 5 | $315.16 | Automatic Execution |
12:22:24 - 05-Sep-25 |
| Sell* | 2 | $315.18 | Automatic Execution |
12:22:24 - 05-Sep-25 |
| Sell* | 15 | $315.18 | Automatic Execution |
12:22:17 - 05-Sep-25 |
| Buy* | 97 | $315.27 | Automatic Execution |
12:22:10 - 05-Sep-25 |
| Buy* | 3 | $315.26 | Automatic Execution |
12:22:10 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Automatic Execution |
12:22:06 - 05-Sep-25 |
| Sell* | 28 | $315.19 | Automatic Execution |
12:22:06 - 05-Sep-25 |
| Sell* | 10 | $315.18 | Automatic Execution |
12:22:06 - 05-Sep-25 |
| Sell* | 29 | $315.21 | Automatic Execution |
12:22:06 - 05-Sep-25 |
| Buy* | 7 | $315.25 | Automatic Execution |
12:22:05 - 05-Sep-25 |
| Buy* | 8 | $315.25 | Automatic Execution |
12:22:05 - 05-Sep-25 |
| Unknown* | 90 | $315.19 | Automatic Execution |
12:22:04 - 05-Sep-25 |
| Buy* | 80 | $315.18 | Automatic Execution |
12:22:04 - 05-Sep-25 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:22:04 - 05-Sep-25 |
| Buy* | 100 | $315.18 | Automatic Execution |
12:22:04 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
12:21:59 - 05-Sep-25 |
| Sell* | 15 | $315.04 | Automatic Execution |
12:21:59 - 05-Sep-25 |
| Sell* | 68 | $315.03 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Buy* | 17 | $315.04 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 100 | $315.03 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Buy* | 16 | $315.05 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Buy* | 17 | $315.06 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.03 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Buy* | 1 | $315.03 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 15 | $315.01 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 77 | $315.015 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 3 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 15 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Buy* | 11 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 5 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 2 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 2 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 20 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 134 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 37 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 25 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 13 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 66 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 20 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 100 | $315.01 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 10 | $315.01 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 11 | $315.02 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 4 | $315.02 | Automatic Execution |
12:21:43 - 05-Sep-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
12:21:43 - 05-Sep-25 |
| Sell* | 7 | $315.07 | Automatic Execution |
12:21:43 - 05-Sep-25 |
| Sell* | 12 | $315.08 | Automatic Execution |
12:21:43 - 05-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
12:21:43 - 05-Sep-25 |
| Buy* | 7 | $315.14 | Automatic Execution |
12:21:37 - 05-Sep-25 |
| Buy* | 3 | $315.15 | Automatic Execution |
12:21:37 - 05-Sep-25 |
| Sell* | 10 | $315.10 | Automatic Execution |
12:21:37 - 05-Sep-25 |
| Sell* | 5 | $315.10 | Automatic Execution |
12:21:37 - 05-Sep-25 |
| Sell* | 10 | $315.10 | Automatic Execution |
12:21:37 - 05-Sep-25 |
| Sell* | 7 | $315.10 | Automatic Execution |
12:21:37 - 05-Sep-25 |
| Sell* | 21 | $315.16 | Automatic Execution |
12:21:28 - 05-Sep-25 |
| Sell* | 420 | $315.16 | Automatic Execution |
12:21:28 - 05-Sep-25 |
| Sell* | 20 | $315.17 | Automatic Execution |
12:21:28 - 05-Sep-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
12:21:28 - 05-Sep-25 |
| Sell* | 74 | $315.16 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 174 | $315.16 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 311 | $315.16 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 100 | $315.17 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 20 | $315.17 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 100 | $315.17 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 4 | $315.20 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 8 | $315.22 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 2 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 4 | $315.21 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 2 | $315.23 | Automatic Execution |
12:21:18 - 05-Sep-25 |
| Sell* | 3 | $315.27 | Automatic Execution |
12:21:16 - 05-Sep-25 |
| Sell* | 9 | $315.31 | Automatic Execution |
12:21:15 - 05-Sep-25 |
| Sell* | 2 | $315.35 | Automatic Execution |
12:21:03 - 05-Sep-25 |
| Sell* | 35 | $315.38 | Automatic Execution |
12:21:03 - 05-Sep-25 |
| Sell* | 50 | $315.36 | Automatic Execution |
12:21:03 - 05-Sep-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
12:20:48 - 05-Sep-25 |
| Sell* | 20 | $315.38 | Automatic Execution |
12:20:48 - 05-Sep-25 |
| Sell* | 34 | $315.39 | Automatic Execution |
12:20:48 - 05-Sep-25 |
| Sell* | 3 | $315.40 | Automatic Execution |
12:20:48 - 05-Sep-25 |
| Sell* | 3 | $315.44 | Automatic Execution |
12:20:48 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
12:20:38 - 05-Sep-25 |
| Buy* | 3 | $315.57 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Buy* | 5 | $315.43 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 5 | $315.43 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 88 | $315.44 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 12 | $315.44 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 100 | $315.47 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 100 | $315.45 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Buy* | 100 | $315.47 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 99 | $315.44 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 99 | $315.45 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
12:20:33 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 2 | $315.42 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 1 | $315.48 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 9 | $315.49 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 4 | $315.53 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 7 | $315.55 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Sell* | 7 | $315.56 | Automatic Execution |
12:20:24 - 05-Sep-25 |
| Buy* | 7 | $315.58 | Automatic Execution |
12:20:17 - 05-Sep-25 |
| Buy* | 30 | $315.60 | Automatic Execution |
12:20:17 - 05-Sep-25 |
| Buy* | 20 | $315.60 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Sell* | 2 | $315.59 | Automatic Execution |
12:20:04 - 05-Sep-25 |
| Sell* | 16 | $315.62 | Automatic Execution |
12:20:04 - 05-Sep-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
12:19:53 - 05-Sep-25 |
| Buy* | 200 | $315.75 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 98 | $315.75 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 2 | $315.74 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 98 | $315.74 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 2 | $315.74 | Automatic Execution |
12:19:51 - 05-Sep-25 |
| Buy* | 69 | $315.75 | Automatic Execution |
12:19:47 - 05-Sep-25 |
| Buy* | 3 | $315.72 | Automatic Execution |
12:19:47 - 05-Sep-25 |
| Buy* | 7 | $315.74 | Automatic Execution |
12:19:47 - 05-Sep-25 |
| Buy* | 1 | $315.73 | Automatic Execution |
12:19:47 - 05-Sep-25 |
| Buy* | 18 | $315.72 | Automatic Execution |
12:19:42 - 05-Sep-25 |
| Buy* | 2 | $315.71 | Automatic Execution |
12:19:42 - 05-Sep-25 |
| Buy* | 74 | $315.70 | Automatic Execution |
12:19:42 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:19:39 - 05-Sep-25 |
| Buy* | 15 | $315.69 | Automatic Execution |
12:19:36 - 05-Sep-25 |
| Buy* | 3 | $315.69 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 27 | $315.71 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 7 | $315.71 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 23 | $315.69 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 12 | $315.70 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 12 | $315.70 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 12 | $315.70 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Sell* | 12 | $315.70 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 2 | $315.72 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Buy* | 50 | $315.71 | Automatic Execution |
12:19:34 - 05-Sep-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
12:19:31 - 05-Sep-25 |
| Sell* | 18 | $315.68 | Automatic Execution |
12:19:31 - 05-Sep-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
12:19:31 - 05-Sep-25 |
| Buy* | 35 | $315.71 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 150 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 50 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 600 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
12:19:29 - 05-Sep-25 |
| Buy* | 32 | $315.68 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Buy* | 5 | $315.68 | Automatic Execution |
12:19:28 - 05-Sep-25 |
| Sell* | 2 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Sell* | 96 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Sell* | 4 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 51 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 4 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 7 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Unknown* | 37 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 71 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 5 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Unknown* | 24 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 56 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Sell* | 28 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Sell* | 15 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 96 | $315.67 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 4 | $315.67 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
12:19:27 - 05-Sep-25 |
| Buy* | 89 | $315.67 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Sell* | 80 | $315.63 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 11 | $315.67 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 629 | $315.65 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 21 | $315.65 | Automatic Execution |
12:19:26 - 05-Sep-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 7 | $315.65 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 231 | $315.65 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 119 | $315.65 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 4 | $315.63 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 80 | $315.62 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 8 | $315.62 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 4 | $315.61 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 4 | $315.61 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 10 | $315.60 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 105 | $315.60 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 56 | $315.60 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 7 | $315.59 | Automatic Execution |
12:19:25 - 05-Sep-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
12:19:19 - 05-Sep-25 |
| Buy* | 69 | $315.58 | Automatic Execution |
12:19:16 - 05-Sep-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
12:19:16 - 05-Sep-25 |
| Buy* | 15 | $315.57 | Automatic Execution |
12:19:16 - 05-Sep-25 |
| Buy* | 5 | $315.57 | Automatic Execution |
12:19:16 - 05-Sep-25 |
| Buy* | 10 | $315.56 | Automatic Execution |
12:19:16 - 05-Sep-25 |
| Buy* | 3 | $315.54 | Automatic Execution |
12:19:09 - 05-Sep-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
12:19:09 - 05-Sep-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
12:19:03 - 05-Sep-25 |
| Buy* | 14 | $315.53 | Automatic Execution |
12:19:03 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:19:03 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:19:03 - 05-Sep-25 |
| Sell* | 7 | $315.43 | Automatic Execution |
12:18:56 - 05-Sep-25 |
| Sell* | 53 | $315.43 | Automatic Execution |
12:18:56 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:18:55 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:18:55 - 05-Sep-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
12:18:54 - 05-Sep-25 |
| Sell* | 7 | $315.47 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Sell* | 2 | $315.47 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Sell* | 2 | $315.47 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
12:18:53 - 05-Sep-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Buy* | 17 | $315.47 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Buy* | 27 | $315.47 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Buy* | 12 | $315.47 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
12:18:46 - 05-Sep-25 |
| Buy* | 10 | $315.45 | Automatic Execution |
12:18:46 - 05-Sep-25 |
| Buy* | 11 | $315.43 | Automatic Execution |
12:18:46 - 05-Sep-25 |
| Buy* | 14 | $315.42 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 15 | $315.42 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 10 | $315.42 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 5 | $315.40 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 5 | $315.41 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 5 | $315.39 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
12:18:37 - 05-Sep-25 |
| Buy* | 4 | $315.40 | Automatic Execution |
12:18:33 - 05-Sep-25 |
| Buy* | 34 | $315.43 | Automatic Execution |
12:18:22 - 05-Sep-25 |
| Buy* | 80 | $315.39 | Automatic Execution |
12:18:18 - 05-Sep-25 |
| Buy* | 16 | $315.37 | Automatic Execution |
12:18:07 - 05-Sep-25 |
| Buy* | 49 | $315.37 | Automatic Execution |
12:18:07 - 05-Sep-25 |
| Buy* | 2 | $315.37 | Automatic Execution |
12:18:07 - 05-Sep-25 |
| Buy* | 10 | $315.37 | Automatic Execution |
12:18:07 - 05-Sep-25 |
| Buy* | 40 | $315.37 | Automatic Execution |
12:18:07 - 05-Sep-25 |
| Sell* | 77 | $315.33 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 1 | $315.32 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 9 | $315.32 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 8 | $315.34 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Sell* | 2 | $315.34 | Automatic Execution |
12:18:05 - 05-Sep-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 8 | $315.35 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 2 | $315.35 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 3 | $315.39 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
12:18:01 - 05-Sep-25 |
| Sell* | 1 | $315.42 | Automatic Execution |
12:18:01 - 05-Sep-25 |
| Buy* | 2 | $315.43 | Automatic Execution |
12:18:00 - 05-Sep-25 |
| Sell* | 9 | $315.43 | Automatic Execution |
12:17:59 - 05-Sep-25 |
| Sell* | 15 | $315.45 | Automatic Execution |
12:17:57 - 05-Sep-25 |
| Sell* | 20 | $315.45 | Automatic Execution |
12:17:57 - 05-Sep-25 |
| Buy* | 3 | $315.53 | Automatic Execution |
12:17:45 - 05-Sep-25 |
| Buy* | 10 | $315.53 | Automatic Execution |
12:17:45 - 05-Sep-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
12:17:45 - 05-Sep-25 |
| Buy* | 20 | $315.52 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 67 | $315.49 | Automatic Execution |
12:17:41 - 05-Sep-25 |
| Buy* | 8 | $315.48 | Automatic Execution |
12:17:37 - 05-Sep-25 |
| Buy* | 15 | $315.47 | Automatic Execution |
12:17:37 - 05-Sep-25 |
| Sell* | 100 | $315.46 | Automatic Execution |
12:17:35 - 05-Sep-25 |
| Sell* | 100 | $315.47 | Automatic Execution |
12:17:35 - 05-Sep-25 |
| Sell* | 10 | $315.47 | Automatic Execution |
12:17:35 - 05-Sep-25 |
| Sell* | 2 | $315.52 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Sell* | 39 | $315.53 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Sell* | 50 | $315.53 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Sell* | 50 | $315.53 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Sell* | 50 | $315.53 | Automatic Execution |
12:17:24 - 05-Sep-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 5 | $315.54 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 2 | $315.54 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 27 | $315.55 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 84 | $315.57 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 5 | $315.57 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 100 | $315.54 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Buy* | 68 | $315.66 | Automatic Execution |
12:17:16 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:17:15 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:17:15 - 05-Sep-25 |
| Buy* | 7 | $315.66 | Automatic Execution |
12:17:15 - 05-Sep-25 |
| Buy* | 7 | $315.62 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 7 | $315.63 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 48 | $315.63 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 7 | $315.62 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 36 | $315.59 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 4 | $315.59 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 3 | $315.59 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 11 | $315.59 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
12:17:13 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
12:17:05 - 05-Sep-25 |
| Buy* | 24 | $315.62 | Automatic Execution |
12:17:05 - 05-Sep-25 |
| Buy* | 110 | $315.62 | Automatic Execution |
12:17:05 - 05-Sep-25 |
| Sell* | 100 | $315.57 | Automatic Execution |
12:17:04 - 05-Sep-25 |
| Buy* | 60 | $315.62 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Buy* | 10 | $315.62 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Buy* | 40 | $315.62 | Automatic Execution |
12:17:03 - 05-Sep-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
12:17:00 - 05-Sep-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
12:17:00 - 05-Sep-25 |
| Buy* | 31 | $315.62 | Automatic Execution |
12:16:50 - 05-Sep-25 |
| Buy* | 64 | $315.62 | Automatic Execution |
12:16:50 - 05-Sep-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
12:16:50 - 05-Sep-25 |
| Buy* | 100 | $315.56 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 5 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 85 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 15 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Unknown* | 17 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 77 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 6 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 23 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 77 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 23 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Unknown* | 77 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 99 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 7 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 6 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 61 | $315.60 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 72 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 28 | $315.59 | Automatic Execution |
12:16:47 - 05-Sep-25 |
| Buy* | 99 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Buy* | 74 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Buy* | 100 | $315.57 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 28 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 12 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 47 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 13 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 53 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 8 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 48 | $315.58 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 13 | $315.58 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 50 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Unknown* | 48 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 612 | $315.58 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 888 | $315.58 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 90 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 100 | $315.61 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 100 | $315.61 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Sell* | 100 | $315.61 | Automatic Execution |
12:16:46 - 05-Sep-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Buy* | 48 | $315.64 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 100 | $315.58 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Buy* | 200 | $315.64 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 100 | $315.61 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 90 | $315.62 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 10 | $315.62 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 100 | $315.63 | Automatic Execution |
12:16:45 - 05-Sep-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
12:16:39 - 05-Sep-25 |
| Buy* | 54 | $315.66 | Automatic Execution |
12:16:39 - 05-Sep-25 |
| Buy* | 5 | $315.67 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 5 | $315.67 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Sell* | 10 | $315.63 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Unknown* | 1 | $315.65 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Unknown* | 4 | $315.65 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Unknown* | 3 | $315.65 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Sell* | 4 | $315.64 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Sell* | 4 | $315.64 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Sell* | 10 | $315.64 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 10 | $315.65 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 25 | $315.64 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 2 | $315.62 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Sell* | 96 | $315.62 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 4 | $315.62 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 5 | $315.63 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 23 | $315.63 | Automatic Execution |
12:16:36 - 05-Sep-25 |
| Buy* | 5 | $315.60 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 11 | $315.59 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 12 | $315.54 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 29 | $315.54 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 7 | $315.58 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 7 | $315.58 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 5 | $315.58 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 3 | $315.55 | Automatic Execution |
12:16:33 - 05-Sep-25 |
| Buy* | 8 | $315.515 | Automatic Execution |
12:16:32 - 05-Sep-25 |
| Buy* | 21 | $315.50 | Automatic Execution |
12:16:25 - 05-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
12:16:25 - 05-Sep-25 |
| Buy* | 9 | $315.50 | Automatic Execution |
12:16:25 - 05-Sep-25 |
| Buy* | 3 | $315.50 | Automatic Execution |
12:16:25 - 05-Sep-25 |
| Buy* | 6 | $315.50 | Automatic Execution |
12:16:24 - 05-Sep-25 |
| Buy* | 7 | $315.47 | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
12:16:15 - 05-Sep-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
12:16:11 - 05-Sep-25 |
| Sell* | 2 | $315.34 | Automatic Execution |
12:16:11 - 05-Sep-25 |
| Sell* | 4 | $315.36 | Automatic Execution |
12:16:11 - 05-Sep-25 |
| Sell* | 73 | $315.40 | Automatic Execution |
12:16:11 - 05-Sep-25 |
| Sell* | 49 | $315.42 | Automatic Execution |
12:16:10 - 05-Sep-25 |
| Sell* | 100 | $315.43 | Automatic Execution |
12:16:10 - 05-Sep-25 |
| Sell* | 100 | $315.45 | Automatic Execution |
12:16:10 - 05-Sep-25 |
| Buy* | 13 | $315.53 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Buy* | 100 | $315.53 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Buy* | 12 | $315.53 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Buy* | 46 | $315.53 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 2 | $315.52 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 20 | $315.52 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
12:16:06 - 05-Sep-25 |
| Sell* | 9 | $315.57 | Automatic Execution |
12:15:53 - 05-Sep-25 |
| Sell* | 16 | $315.57 | Automatic Execution |
12:15:53 - 05-Sep-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
12:15:49 - 05-Sep-25 |
| Buy* | 10 | $315.63 | Automatic Execution |
12:15:49 - 05-Sep-25 |
| Buy* | 27 | $315.63 | Automatic Execution |
12:15:49 - 05-Sep-25 |
| Buy* | 13 | $315.63 | Automatic Execution |
12:15:49 - 05-Sep-25 |
| Buy* | 89 | $315.62 | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Buy* | 3 | $315.61 | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Buy* | 8 | $315.59 | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Buy* | 178 | $315.60 | Automatic Execution |
12:15:45 - 05-Sep-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
12:15:45 - 05-Sep-25 |
| Buy* | 12 | $315.56 | Automatic Execution |
12:15:44 - 05-Sep-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
12:15:44 - 05-Sep-25 |
| Buy* | 4 | $315.20 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Buy* | 2 | $315.20 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Sell* | 3 | $315.15 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Buy* | 2 | $315.15 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Buy* | 18 | $315.19 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Sell* | 3 | $315.13 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Buy* | 12 | $315.16 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Sell* | 3 | $315.13 | Automatic Execution |
11:54:50 - 05-Sep-25 |
| Buy* | 25 | $315.12 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 52 | $315.11 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 15 | $315.10 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 10 | $315.10 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 2 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 33 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 8 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 2 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 44 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 17 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 44 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 5 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 8 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 5 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Sell* | 34 | $315.07 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 57 | $315.08 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 30 | $315.08 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 100 | $315.08 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 200 | $315.08 | Automatic Execution |
11:54:48 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:54:40 - 05-Sep-25 |
| Buy* | 1 | $314.99 | Automatic Execution |
11:54:37 - 05-Sep-25 |
| Buy* | 67 | $314.99 | Automatic Execution |
11:54:37 - 05-Sep-25 |
| Buy* | 1 | $314.98 | Automatic Execution |
11:54:30 - 05-Sep-25 |
| Buy* | 1 | $314.97 | Automatic Execution |
11:54:30 - 05-Sep-25 |
| Sell* | 7 | $314.96 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 5 | $314.96 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 7 | $314.98 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 40 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
11:54:26 - 05-Sep-25 |
| Buy* | 6 | $315.10 | Automatic Execution |
11:54:24 - 05-Sep-25 |
| Sell* | 6 | $315.06 | Automatic Execution |
11:54:24 - 05-Sep-25 |
| Sell* | 5 | $315.06 | Automatic Execution |
11:54:24 - 05-Sep-25 |
| Sell* | 2 | $315.06 | Automatic Execution |
11:54:24 - 05-Sep-25 |
| Sell* | 92 | $315.08 | Automatic Execution |
11:54:21 - 05-Sep-25 |
| Sell* | 8 | $315.08 | Automatic Execution |
11:54:21 - 05-Sep-25 |
| Sell* | 10 | $315.05 | Automatic Execution |
11:54:20 - 05-Sep-25 |
| Sell* | 10 | $315.08 | Automatic Execution |
11:54:17 - 05-Sep-25 |
| Sell* | 2 | $315.08 | Automatic Execution |
11:54:17 - 05-Sep-25 |
| Sell* | 200 | $315.06 | Automatic Execution |
11:54:16 - 05-Sep-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
11:54:12 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 345 | $315.17 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 1 | $315.17 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 19 | $315.17 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 100 | $315.17 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 35 | $315.17 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 304 | $315.16 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 1 | $315.16 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 96 | $315.16 | Automatic Execution |
11:54:04 - 05-Sep-25 |
| Buy* | 25 | $315.14 | Automatic Execution |
11:54:00 - 05-Sep-25 |
| Buy* | 25 | $315.12 | Automatic Execution |
11:54:00 - 05-Sep-25 |
| Buy* | 13 | $315.09 | Automatic Execution |
11:53:55 - 05-Sep-25 |
| Buy* | 14 | $315.11 | Automatic Execution |
11:53:55 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:53:55 - 05-Sep-25 |
| Buy* | 10 | $315.10 | Automatic Execution |
11:53:55 - 05-Sep-25 |
| Sell* | 6 | $315.10 | Automatic Execution |
11:53:50 - 05-Sep-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:53:50 - 05-Sep-25 |
| Buy* | 93 | $315.10 | Automatic Execution |
11:53:50 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:53:50 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:53:50 - 05-Sep-25 |
| Buy* | 7 | $315.10 | Automatic Execution |
11:53:50 - 05-Sep-25 |
| Buy* | 5 | $315.08 | Automatic Execution |
11:53:50 - 05-Sep-25 |
| Buy* | 9 | $315.04 | Automatic Execution |
11:53:41 - 05-Sep-25 |
| Buy* | 50 | $315.04 | Automatic Execution |
11:53:41 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 78 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 17 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 4 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 6 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 3 | $314.98 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 3 | $314.98 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 100 | $314.97 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 2 | $314.95 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 3 | $314.95 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 100 | $314.92 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $314.92 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 4 | $314.91 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $314.91 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 3 | $314.91 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $314.91 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Buy* | 1 | $314.83 | Automatic Execution |
11:53:38 - 05-Sep-25 |
| Sell* | 8 | $314.81 | Automatic Execution |
11:53:26 - 05-Sep-25 |
| Buy* | 19 | $314.78 | Automatic Execution |
11:53:26 - 05-Sep-25 |
| Buy* | 19 | $314.78 | Automatic Execution |
11:53:26 - 05-Sep-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
11:53:25 - 05-Sep-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
11:53:25 - 05-Sep-25 |
| Sell* | 10 | $314.77 | Automatic Execution |
11:53:25 - 05-Sep-25 |
| Sell* | 4 | $314.80 | Automatic Execution |
11:53:25 - 05-Sep-25 |
| Sell* | 46 | $314.80 | Automatic Execution |
11:53:20 - 05-Sep-25 |
| Sell* | 4 | $314.80 | Automatic Execution |
11:53:20 - 05-Sep-25 |
| Sell* | 1 | $314.81 | Automatic Execution |
11:53:20 - 05-Sep-25 |
| Buy* | 51 | $314.84 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 49 | $314.84 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 100 | $314.84 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 20 | $314.84 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 1 | $314.82 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 100 | $314.83 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 1 | $314.80 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 36 | $314.83 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 10 | $314.83 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 10 | $314.81 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Buy* | 1 | $314.80 | Automatic Execution |
11:53:13 - 05-Sep-25 |
| Sell* | 2 | $314.77 | Automatic Execution |
11:53:10 - 05-Sep-25 |
| Sell* | 10 | $314.79 | Automatic Execution |
11:52:59 - 05-Sep-25 |
| Sell* | 15 | $314.81 | Automatic Execution |
11:52:59 - 05-Sep-25 |
| Sell* | 30 | $314.81 | Automatic Execution |
11:52:59 - 05-Sep-25 |
| Sell* | 100 | $314.82 | Automatic Execution |
11:52:59 - 05-Sep-25 |
| Sell* | 55 | $314.82 | Automatic Execution |
11:52:59 - 05-Sep-25 |
| Buy* | 45 | $314.83 | Automatic Execution |
11:52:59 - 05-Sep-25 |
| Buy* | 53 | $314.80 | Automatic Execution |
11:52:59 - 05-Sep-25 |
| Buy* | 8 | $314.74 | Automatic Execution |
11:52:57 - 05-Sep-25 |
| Buy* | 3 | $314.74 | Automatic Execution |
11:52:57 - 05-Sep-25 |
| Buy* | 100 | $314.72 | Automatic Execution |
11:52:57 - 05-Sep-25 |
| Buy* | 52 | $314.70 | Automatic Execution |
11:52:57 - 05-Sep-25 |
| Buy* | 52 | $314.70 | Automatic Execution |
11:52:57 - 05-Sep-25 |
| Sell* | 2 | $314.60 | Automatic Execution |
11:52:49 - 05-Sep-25 |
| Sell* | 20 | $314.60 | Automatic Execution |
11:52:49 - 05-Sep-25 |
| Sell* | 20 | $314.63 | Automatic Execution |
11:52:49 - 05-Sep-25 |
| Sell* | 20 | $314.64 | Automatic Execution |
11:52:49 - 05-Sep-25 |
| Sell* | 8 | $314.63 | Automatic Execution |
11:52:48 - 05-Sep-25 |
| Sell* | 1 | $314.75 | Automatic Execution |
11:52:43 - 05-Sep-25 |
| Sell* | 25 | $314.77 | Automatic Execution |
11:52:43 - 05-Sep-25 |
| Sell* | 175 | $314.77 | Automatic Execution |
11:52:43 - 05-Sep-25 |
| Buy* | 3 | $314.83 | Automatic Execution |
11:52:43 - 05-Sep-25 |
| Buy* | 3 | $314.83 | Automatic Execution |
11:52:43 - 05-Sep-25 |
| Sell* | 1 | $314.81 | Automatic Execution |
11:52:43 - 05-Sep-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 4 | $314.81 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 6 | $314.81 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.81 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.85 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 4 | $314.86 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 22 | $314.86 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 3 | $314.86 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 5 | $314.86 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.88 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 2 | $314.89 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 3 | $314.90 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 15 | $314.95 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 13 | $314.95 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 13 | $314.95 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $314.96 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 15 | $314.96 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 5 | $314.98 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 12 | $315.00 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 11 | $315.02 | Automatic Execution |
11:52:41 - 05-Sep-25 |
| Sell* | 100 | $315.01 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Sell* | 100 | $315.01 | Automatic Execution |
11:52:40 - 05-Sep-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
11:52:35 - 05-Sep-25 |
| Sell* | 50 | $315.03 | Automatic Execution |
11:52:32 - 05-Sep-25 |
| Unknown* | 2 | $315.04 | Automatic Execution |
11:52:27 - 05-Sep-25 |
| Sell* | 46 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 35 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 5 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 4 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 3 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 13 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 2 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 2 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 53 | $314.96 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 9 | $314.98 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 9 | $314.98 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 7 | $314.98 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 1 | $314.98 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 7 | $314.97 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 7 | $314.98 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 3 | $315.06 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 12 | $315.06 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 3 | $315.06 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 10 | $315.06 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 28 | $315.07 | Automatic Execution |
11:52:18 - 05-Sep-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Sell* | 1 | $315.11 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 1 | $315.13 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 1 | $315.12 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 1 | $315.12 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 1 | $315.12 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 33 | $315.13 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 5 | $315.12 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 10 | $315.10 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 2 | $315.10 | Automatic Execution |
11:52:14 - 05-Sep-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
11:52:04 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:52:04 - 05-Sep-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
11:52:04 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:52:04 - 05-Sep-25 |
| Buy* | 2 | $315.10 | Automatic Execution |
11:52:04 - 05-Sep-25 |
| Sell* | 2 | $315.07 | Automatic Execution |
11:51:57 - 05-Sep-25 |
| Sell* | 13 | $315.07 | Automatic Execution |
11:51:57 - 05-Sep-25 |
| Sell* | 1 | $315.07 | Automatic Execution |
11:51:57 - 05-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
11:51:55 - 05-Sep-25 |
| Sell* | 5 | $315.10 | Automatic Execution |
11:51:55 - 05-Sep-25 |
| Sell* | 1 | $315.11 | Automatic Execution |
11:51:55 - 05-Sep-25 |
| Sell* | 11 | $315.13 | Automatic Execution |
11:51:53 - 05-Sep-25 |
| Sell* | 1 | $315.13 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 5 | $315.14 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 4 | $315.11 | Automatic Execution |
11:51:44 - 05-Sep-25 |
| Sell* | 2 | $315.15 | Automatic Execution |
11:51:43 - 05-Sep-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
11:51:43 - 05-Sep-25 |
| Sell* | 10 | $315.18 | Automatic Execution |
11:51:43 - 05-Sep-25 |
| Buy* | 15 | $315.19 | Automatic Execution |
11:51:41 - 05-Sep-25 |
| Buy* | 85 | $315.19 | Automatic Execution |
11:51:41 - 05-Sep-25 |
| Buy* | 15 | $315.18 | Automatic Execution |
11:51:41 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Automatic Execution |
11:51:41 - 05-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
11:51:41 - 05-Sep-25 |
| Buy* | 100 | $315.21 | Automatic Execution |
11:51:27 - 05-Sep-25 |
| Sell* | 1 | $315.20 | Automatic Execution |
11:51:27 - 05-Sep-25 |
| Sell* | 15 | $315.21 | Automatic Execution |
11:51:27 - 05-Sep-25 |
| Sell* | 6 | $315.21 | Automatic Execution |
11:51:27 - 05-Sep-25 |
| Sell* | 6 | $315.22 | Automatic Execution |
11:51:27 - 05-Sep-25 |
| Sell* | 6 | $315.22 | Automatic Execution |
11:51:27 - 05-Sep-25 |
| Sell* | 15 | $315.22 | Automatic Execution |
11:51:27 - 05-Sep-25 |
| Sell* | 2 | $315.25 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 3 | $315.25 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 1 | $315.26 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 15 | $315.31 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 15 | $315.29 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Sell* | 9 | $315.32 | Automatic Execution |
11:51:15 - 05-Sep-25 |
| Buy* | 100 | $315.36 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Sell* | 19 | $315.33 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Sell* | 15 | $315.34 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 14 | $315.39 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 13 | $315.39 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Sell* | 2 | $315.37 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Sell* | 2 | $315.38 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 42 | $315.40 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Unknown* | 2 | $315.38 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 4 | $315.40 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 12 | $315.39 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 7 | $315.39 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 58 | $315.40 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 40 | $315.40 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 50 | $315.39 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 7 | $315.39 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 100 | $315.36 | Automatic Execution |
11:51:11 - 05-Sep-25 |
| Buy* | 3 | $315.33 | Automatic Execution |
11:51:10 - 05-Sep-25 |
| Buy* | 3 | $315.33 | Automatic Execution |
11:51:10 - 05-Sep-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Sell* | 7 | $315.27 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Sell* | 7 | $315.30 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Sell* | 7 | $315.32 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Sell* | 7 | $315.31 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Buy* | 85 | $315.33 | Automatic Execution |
11:51:06 - 05-Sep-25 |
| Buy* | 100 | $315.295 | Automatic Execution |
11:51:06 - 05-Sep-25 |
| Buy* | 44 | $315.26 | Automatic Execution |
11:51:05 - 05-Sep-25 |
| Buy* | 56 | $315.26 | Automatic Execution |
11:51:05 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
11:51:05 - 05-Sep-25 |
| Buy* | 2 | $315.25 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 91 | $315.20 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 9 | $315.20 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 1 | $315.20 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 100 | $315.22 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 80 | $315.22 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Buy* | 10 | $315.23 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Buy* | 10 | $315.23 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 10 | $315.22 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Buy* | 10 | $315.24 | Automatic Execution |
11:51:02 - 05-Sep-25 |
| Sell* | 100 | $315.20 | Automatic Execution |
11:50:56 - 05-Sep-25 |
| Sell* | 2 | $315.20 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Unknown* | 15 | $315.22 | Automatic Execution |
11:50:55 - 05-Sep-25 |
| Sell* | 15 | $315.24 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 10 | $315.28 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 10 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 38 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Sell* | 10 | $315.28 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 100 | $315.30 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 100 | $315.29 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 4 | $315.30 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 3 | $315.30 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 70 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 16 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 1 | $315.28 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 9 | $315.28 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 1 | $315.28 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 2 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 12 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 29 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 71 | $315.27 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 50 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 9 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 11 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 5 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 50 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 10 | $315.25 | Automatic Execution |
11:50:54 - 05-Sep-25 |
| Buy* | 32 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 5 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 55 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 2 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 5 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 20 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 190 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 8 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 2 | $315.24 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 8 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 100 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 82 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 10 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 100 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 7 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 11 | $315.22 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 10 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 20 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 39 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 100 | $315.20 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.16 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 10 | $315.15 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 200 | $315.15 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 20 | $315.14 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 40 | $315.15 | Automatic Execution |
11:50:49 - 05-Sep-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
11:50:46 - 05-Sep-25 |
| Buy* | 15 | $315.13 | Automatic Execution |
11:50:43 - 05-Sep-25 |
| Sell* | 1 | $315.08 | Automatic Execution |
11:50:42 - 05-Sep-25 |
| Unknown* | 1 | $315.10 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Unknown* | 1 | $315.10 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Unknown* | 1 | $315.10 | Automatic Execution |
11:50:38 - 05-Sep-25 |
| Sell* | 7 | $315.08 | Automatic Execution |
11:50:34 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:50:33 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 2 | $315.06 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 8 | $315.06 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 15 | $315.07 | Automatic Execution |
11:50:32 - 05-Sep-25 |
| Sell* | 4 | $315.10 | Automatic Execution |
11:50:29 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:50:24 - 05-Sep-25 |
| Buy* | 100 | $315.11 | Automatic Execution |
11:50:24 - 05-Sep-25 |
| Buy* | 100 | $315.08 | Automatic Execution |
11:50:24 - 05-Sep-25 |
| Buy* | 9 | $315.07 | Automatic Execution |
11:50:24 - 05-Sep-25 |
| Buy* | 10 | $315.07 | Automatic Execution |
11:50:24 - 05-Sep-25 |
| Buy* | 7 | $315.07 | Automatic Execution |
11:50:24 - 05-Sep-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
11:50:24 - 05-Sep-25 |
| Buy* | 23 | $315.05 | Automatic Execution |
11:50:21 - 05-Sep-25 |
| Buy* | 43 | $315.05 | Automatic Execution |
11:50:21 - 05-Sep-25 |
| Buy* | 7 | $315.05 | Automatic Execution |
11:50:21 - 05-Sep-25 |
| Sell* | 1 | $314.98 | Automatic Execution |
11:50:07 - 05-Sep-25 |
| Buy* | 8 | $315.03 | Automatic Execution |
11:50:04 - 05-Sep-25 |
| Buy* | 4 | $315.02 | Automatic Execution |
11:50:04 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:50:04 - 05-Sep-25 |
| Sell* | 1 | $314.99 | Automatic Execution |
11:50:02 - 05-Sep-25 |
| Sell* | 10 | $315.01 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 3 | $315.02 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 3 | $315.03 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 5 | $315.02 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 10 | $315.02 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 9 | $315.03 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 50 | $315.02 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Buy* | 7 | $315.02 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Sell* | 12 | $315.00 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Unknown* | 10 | $315.03 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Unknown* | 7 | $315.03 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Sell* | 7 | $315.01 | Automatic Execution |
11:50:01 - 05-Sep-25 |
| Sell* | 2 | $315.03 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 2 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 9 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 100 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Sell* | 400 | $315.04 | Automatic Execution |
11:50:00 - 05-Sep-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
11:49:59 - 05-Sep-25 |
| Sell* | 5 | $315.05 | Automatic Execution |
11:49:50 - 05-Sep-25 |
| Sell* | 10 | $315.05 | Automatic Execution |
11:49:50 - 05-Sep-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
11:49:34 - 05-Sep-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:49:34 - 05-Sep-25 |
| Sell* | 19 | $315.00 | Automatic Execution |
11:49:34 - 05-Sep-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
11:49:34 - 05-Sep-25 |
| Sell* | 3 | $315.01 | Automatic Execution |
11:49:34 - 05-Sep-25 |
| Sell* | 100 | $315.04 | Automatic Execution |
11:49:34 - 05-Sep-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
11:49:34 - 05-Sep-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
11:49:33 - 05-Sep-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
11:49:33 - 05-Sep-25 |
| Sell* | 8 | $315.11 | Automatic Execution |
11:49:33 - 05-Sep-25 |
| Sell* | 15 | $315.10 | Automatic Execution |
11:49:33 - 05-Sep-25 |
| Sell* | 8 | $315.12 | Automatic Execution |
11:49:32 - 05-Sep-25 |
| Sell* | 2 | $315.15 | Automatic Execution |
11:49:30 - 05-Sep-25 |
| Sell* | 2 | $315.11 | Automatic Execution |
11:49:26 - 05-Sep-25 |
| Sell* | 10 | $315.12 | Automatic Execution |
11:49:24 - 05-Sep-25 |
| Sell* | 3 | $315.12 | Automatic Execution |
11:49:23 - 05-Sep-25 |
| Buy* | 17 | $315.18 | Automatic Execution |
11:49:21 - 05-Sep-25 |
| Buy* | 20 | $315.15 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 4 | $315.15 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 7 | $315.15 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 2 | $315.15 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 6 | $315.15 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 28 | $315.14 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 7 | $315.14 | Automatic Execution |
11:49:19 - 05-Sep-25 |
| Buy* | 25 | $315.12 | Automatic Execution |
11:49:15 - 05-Sep-25 |
| Buy* | 10 | $315.12 | Automatic Execution |
11:49:15 - 05-Sep-25 |
| Sell* | 2 | $315.11 | Automatic Execution |
11:49:14 - 05-Sep-25 |
| Sell* | 14 | $315.10 | Automatic Execution |
11:49:10 - 05-Sep-25 |
| Sell* | 3 | $315.10 | Automatic Execution |
11:49:10 - 05-Sep-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
11:49:10 - 05-Sep-25 |
| Sell* | 12 | $315.10 | Automatic Execution |
11:49:08 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:08 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 99 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 7 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 77 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 16 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Unknown* | 23 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 96 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 77 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 23 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 77 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 50 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 50 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 100 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 50 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 50 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 31 | $315.10 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 100 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 100 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 10 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 10 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 68 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 100 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 30 | $315.09 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Unknown* | 10 | $315.12 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Unknown* | 10 | $315.12 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 72 | $315.14 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 6 | $315.14 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Buy* | 18 | $315.14 | Automatic Execution |
11:49:06 - 05-Sep-25 |
| Sell* | 2 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 60 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 73 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 27 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 40 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 60 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 40 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 15 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 29 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 24 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 32 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 8 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 63 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 29 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 75 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 25 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 41 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 75 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 25 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 38 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 52 | $315.12 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 21 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 10 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 10 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 35 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 8 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 31 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 26 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 91 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 9 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 64 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 36 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 80 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 2 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 98 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 10 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 10 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 1,500 | $315.09 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 23 | $315.11 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 74 | $315.11 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 15 | $315.10 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 50 | $315.12 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 50 | $315.12 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 78 | $315.12 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 6 | $315.12 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 5 | $315.12 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 11 | $315.12 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 15 | $315.10 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 100 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Unknown* | 10 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 200 | $315.16 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 1 | $315.14 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 20 | $315.16 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 3 | $315.16 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 200 | $315.17 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 10 | $315.17 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 1 | $315.14 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 100 | $315.16 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 2 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 50 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 50 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 10 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 158 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 1 | $315.15 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Buy* | 50 | $315.14 | Automatic Execution |
11:49:04 - 05-Sep-25 |
| Sell* | 63 | $315.10 | Automatic Execution |
11:49:03 - 05-Sep-25 |
| Sell* | 2 | $315.09 | Automatic Execution |
11:49:02 - 05-Sep-25 |
| Sell* | 1 | $315.09 | Automatic Execution |
11:49:02 - 05-Sep-25 |
| Sell* | 100 | $315.09 | Automatic Execution |
11:49:02 - 05-Sep-25 |
| Sell* | 100 | $315.09 | Automatic Execution |
11:49:02 - 05-Sep-25 |
| Sell* | 7 | $315.08 | Automatic Execution |
11:49:02 - 05-Sep-25 |
| Sell* | 15 | $315.09 | Automatic Execution |
11:49:02 - 05-Sep-25 |
| Sell* | 9 | $315.10 | Automatic Execution |
11:49:02 - 05-Sep-25 |
| Sell* | 1 | $315.11 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 20 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 200 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 400 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 20 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 54 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 2 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 180 | $315.10 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Sell* | 20 | $315.09 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 4 | $315.09 | Automatic Execution |
11:49:00 - 05-Sep-25 |
| Buy* | 5 | $315.08 | Automatic Execution |
11:48:58 - 05-Sep-25 |
| Sell* | 7 | $315.03 | Automatic Execution |
11:48:58 - 05-Sep-25 |
| Buy* | 1 | $315.05 | Automatic Execution |
11:48:49 - 05-Sep-25 |
| Buy* | 50 | $315.04 | Automatic Execution |
11:48:48 - 05-Sep-25 |
| Buy* | 300 | $315.04 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $315.045 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 83 | $315.02 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 217 | $315.02 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $315.02 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 2 | $315.02 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $315.01 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 46 | $315.01 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 4 | $315.01 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 19 | $315.01 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 41 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 9 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 200 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 38 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 77 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 15 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 105 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 77 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 15 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 97 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $314.98 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 497 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $314.98 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 184 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 77 | $314.98 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 182 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 483 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 15 | $314.98 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 397 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $314.98 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Sell* | 7 | $314.965 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Sell* | 2 | $314.965 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Sell* | 2 | $314.97 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 316 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 239 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 77 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 90 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 395 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Sell* | 15 | $314.98 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 6 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 29 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 7 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 404 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 36 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 9 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 50 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 232 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 11 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 50 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 200 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 45 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 45 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 50 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 600 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 99 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 289 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 12 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 96 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 71 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 200 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 62 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 43 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 12 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 151 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 71 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 52 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 163 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 4 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 4 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 185 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 18 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 328 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 3 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 200 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 4 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 21 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 272 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 7 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 7 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 2 | $314.99 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 21 | $315.00 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 90 | $314.98 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $314.95 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 7 | $314.94 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $314.94 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 6 | $314.90 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 14 | $314.90 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 10 | $314.90 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 40 | $314.90 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 70 | $314.90 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $314.88 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 100 | $314.88 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 16 | $314.88 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 84 | $314.88 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $314.88 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
11:48:47 - 05-Sep-25 |
| Sell* | 50 | $314.845 | Automatic Execution |
11:48:46 - 05-Sep-25 |
| Sell* | 10 | $314.85 | Automatic Execution |
11:48:46 - 05-Sep-25 |
| Buy* | 200 | $314.86 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 23 | $314.86 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 63 | $314.86 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 137 | $314.86 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 96 | $314.84 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 1 | $314.84 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 3 | $314.84 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 200 | $314.83 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 2 | $314.83 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 200 | $314.81 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 34 | $314.81 | Automatic Execution |
11:48:21 - 05-Sep-25 |
| Buy* | 20 | $314.80 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 50 | $314.80 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 50 | $314.80 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Sell* | 9 | $314.76 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Sell* | 8 | $314.75 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 100 | $314.75 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 100 | $314.74 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Unknown* | 99 | $314.74 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Unknown* | 1 | $314.74 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 100 | $314.74 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 10 | $314.74 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 1 | $314.73 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 81 | $314.74 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 19 | $314.74 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 20 | $314.73 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 17 | $314.72 | Automatic Execution |
11:48:20 - 05-Sep-25 |
| Buy* | 21 | $314.70 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 7 | $314.68 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 40 | $314.68 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 147 | $314.62 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 18 | $314.62 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 15 | $314.62 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 10 | $314.62 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 10 | $314.62 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 3 | $314.62 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Buy* | 1 | $314.62 | Automatic Execution |
11:48:19 - 05-Sep-25 |
| Sell* | 6 | $314.59 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 2 | $314.59 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:10 - 05-Sep-25 |
| Sell* | 5 | $314.58 | Automatic Execution |
11:48:07 - 05-Sep-25 |
| Sell* | 15 | $314.60 | Automatic Execution |
11:48:07 - 05-Sep-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
11:48:07 - 05-Sep-25 |
| Sell* | 15 | $314.61 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 3 | $314.61 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 4 | $314.61 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 3 | $314.61 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 7 | $314.62 | Automatic Execution |
11:48:05 - 05-Sep-25 |
| Sell* | 5 | $314.63 | Automatic Execution |
11:48:00 - 05-Sep-25 |
| Sell* | 15 | $314.62 | Automatic Execution |
11:47:58 - 05-Sep-25 |
| Sell* | 22 | $314.63 | Automatic Execution |
11:47:58 - 05-Sep-25 |
| Sell* | 3 | $314.63 | Automatic Execution |
11:47:58 - 05-Sep-25 |
| Sell* | 6 | $314.66 | Automatic Execution |
11:47:58 - 05-Sep-25 |
| Sell* | 1 | $314.66 | Automatic Execution |
11:47:58 - 05-Sep-25 |
| Sell* | 2 | $314.66 | Automatic Execution |
11:47:58 - 05-Sep-25 |
| Sell* | 9 | $314.69 | Automatic Execution |
11:47:58 - 05-Sep-25 |
| Buy* | 27 | $314.71 | Automatic Execution |
11:47:56 - 05-Sep-25 |
| Buy* | 4 | $314.67 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 26 | $314.67 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 10 | $314.67 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 10 | $314.67 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 15 | $314.64 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 5 | $314.64 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 100 | $314.64 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 200 | $314.64 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Buy* | 1 | $314.63 | Automatic Execution |
11:47:51 - 05-Sep-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
11:47:46 - 05-Sep-25 |
| Sell* | 9 | $314.61 | Automatic Execution |
11:47:44 - 05-Sep-25 |
| Sell* | 4 | $314.57 | Automatic Execution |
11:47:42 - 05-Sep-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
11:47:41 - 05-Sep-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
11:47:41 - 05-Sep-25 |
| Sell* | 15 | $314.59 | Automatic Execution |
11:47:41 - 05-Sep-25 |
| Sell* | 20 | $314.59 | Automatic Execution |
11:47:41 - 05-Sep-25 |
| Sell* | 15 | $314.59 | Automatic Execution |
11:47:41 - 05-Sep-25 |
| Sell* | 200 | $314.65 | Automatic Execution |
11:47:39 - 05-Sep-25 |
| Sell* | 100 | $314.65 | Automatic Execution |
11:47:39 - 05-Sep-25 |
| Sell* | 1 | $314.67 | Automatic Execution |
11:47:39 - 05-Sep-25 |
| Sell* | 100 | $314.67 | Automatic Execution |
11:47:39 - 05-Sep-25 |
| Sell* | 186 | $314.65 | Automatic Execution |
11:47:39 - 05-Sep-25 |
| Sell* | 14 | $314.65 | Automatic Execution |
11:47:39 - 05-Sep-25 |
| Sell* | 1 | $314.68 | Automatic Execution |
11:47:39 - 05-Sep-25 |
| Buy* | 100 | $314.70 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Buy* | 245 | $314.70 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Buy* | 4 | $314.70 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Buy* | 1 | $314.70 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Buy* | 200 | $314.71 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Buy* | 1 | $314.68 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Buy* | 32 | $314.67 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Buy* | 4 | $314.67 | Automatic Execution |
11:47:38 - 05-Sep-25 |
| Sell* | 62 | $314.61 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Sell* | 100 | $314.61 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Unknown* | 10 | $314.63 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Unknown* | 30 | $314.63 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Unknown* | 45 | $314.63 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Unknown* | 10 | $314.63 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Unknown* | 10 | $314.63 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 88 | $314.66 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 2 | $314.66 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 89 | $314.66 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 21 | $314.66 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 100 | $314.66 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 300 | $314.65 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 1 | $314.64 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 35 | $314.64 | Automatic Execution |
11:47:32 - 05-Sep-25 |
| Buy* | 1 | $314.60 | Automatic Execution |
11:47:26 - 05-Sep-25 |
| Sell* | 5 | $314.57 | Automatic Execution |
11:47:19 - 05-Sep-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
11:47:19 - 05-Sep-25 |
| Sell* | 61 | $314.59 | Automatic Execution |
11:47:06 - 05-Sep-25 |
| Buy* | 1 | $314.60 | Automatic Execution |
11:47:06 - 05-Sep-25 |
| Buy* | 1 | $314.60 | Automatic Execution |
11:47:06 - 05-Sep-25 |
| Buy* | 13 | $314.56 | Automatic Execution |
11:47:05 - 05-Sep-25 |
| Buy* | 1 | $314.56 | Automatic Execution |
11:47:05 - 05-Sep-25 |
| Sell* | 3 | $314.50 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Sell* | 7 | $314.51 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Sell* | 7 | $314.51 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 18 | $314.56 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 10 | $314.54 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 20 | $314.54 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 11 | $314.53 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 7 | $314.53 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 2 | $314.53 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 2 | $314.52 | Automatic Execution |
11:46:57 - 05-Sep-25 |
| Buy* | 1 | $314.52 | Automatic Execution |
11:46:54 - 05-Sep-25 |
| Buy* | 3 | $314.51 | Automatic Execution |
11:46:54 - 05-Sep-25 |
| Buy* | 2 | $314.52 | Automatic Execution |
11:46:54 - 05-Sep-25 |
| Buy* | 1 | $314.52 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 35 | $314.52 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 28 | $314.52 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 1 | $314.52 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 9 | $314.52 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 13 | $314.50 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 3 | $314.48 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 33 | $314.48 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 1 | $314.48 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
11:46:35 - 05-Sep-25 |
| Sell* | 2 | $314.46 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 1 | $314.46 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 10 | $314.45 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 5 | $314.45 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 1 | $314.46 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 1 | $314.47 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Buy* | 2 | $314.46 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Buy* | 3 | $314.46 | Automatic Execution |
11:46:34 - 05-Sep-25 |
| Sell* | 17 | $314.43 | Automatic Execution |
11:46:32 - 05-Sep-25 |
| Sell* | 1 | $314.425 | Automatic Execution |
11:46:19 - 05-Sep-25 |
| Sell* | 6 | $314.39 | Automatic Execution |
11:46:15 - 05-Sep-25 |
| Sell* | 9 | $314.39 | Automatic Execution |
11:46:15 - 05-Sep-25 |
| Sell* | 2 | $314.38 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Unknown* | 15 | $314.43 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Unknown* | 10 | $314.43 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Unknown* | 59 | $314.43 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 1 | $314.42 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 2 | $314.42 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 10 | $314.40 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 11 | $314.43 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 4 | $314.43 | Automatic Execution |
11:46:03 - 05-Sep-25 |
| Sell* | 4 | $314.49 | Automatic Execution |
11:46:02 - 05-Sep-25 |
| Sell* | 4 | $314.49 | Automatic Execution |
11:46:02 - 05-Sep-25 |
| Sell* | 15 | $314.49 | Automatic Execution |
11:46:01 - 05-Sep-25 |
| Sell* | 17 | $314.49 | Automatic Execution |
11:46:01 - 05-Sep-25 |
| Sell* | 106 | $314.50 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Buy* | 11 | $314.50 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Sell* | 8 | $314.46 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Buy* | 30 | $314.49 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Sell* | 45 | $314.48 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Sell* | 10 | $314.49 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Sell* | 8 | $314.50 | Automatic Execution |
11:45:57 - 05-Sep-25 |
| Sell* | 10 | $314.52 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 100 | $314.52 | Automatic Execution |
11:45:52 - 05-Sep-25 |
| Sell* | 34 | $314.49 | Automatic Execution |
11:45:49 - 05-Sep-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
11:45:45 - 05-Sep-25 |
| Sell* | 8 | $314.52 | Automatic Execution |
11:45:45 - 05-Sep-25 |
| Sell* | 5 | $314.55 | Automatic Execution |
11:45:45 - 05-Sep-25 |
| Sell* | 10 | $314.55 | Automatic Execution |
11:45:45 - 05-Sep-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
11:45:45 - 05-Sep-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
11:45:45 - 05-Sep-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 95 | $314.22 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 5 | $314.22 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 100 | $314.25 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 2 | $314.27 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 1 | $314.30 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 2 | $314.30 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 2 | $314.31 | Automatic Execution |
11:22:44 - 05-Sep-25 |
| Sell* | 7 | $314.35 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 10 | $314.355 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 5 | $314.35 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 5 | $314.35 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 2 | $314.35 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 98 | $314.35 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 5 | $314.35 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Buy* | 5 | $314.38 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 65 | $314.38 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 35 | $314.38 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 65 | $314.39 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 35 | $314.39 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Sell* | 65 | $314.40 | Automatic Execution |
11:22:43 - 05-Sep-25 |
| Buy* | 2 | $314.42 | Automatic Execution |
11:22:42 - 05-Sep-25 |
| Sell* | 8 | $314.40 | Automatic Execution |
11:22:42 - 05-Sep-25 |
| Sell* | 4 | $314.40 | Automatic Execution |
11:22:42 - 05-Sep-25 |
| Sell* | 12 | $314.41 | Automatic Execution |
11:22:41 - 05-Sep-25 |
| Sell* | 12 | $314.41 | Automatic Execution |
11:22:41 - 05-Sep-25 |
| Sell* | 12 | $314.41 | Automatic Execution |
11:22:41 - 05-Sep-25 |
| Sell* | 12 | $314.41 | Automatic Execution |
11:22:41 - 05-Sep-25 |
| Sell* | 5 | $314.41 | Automatic Execution |
11:22:41 - 05-Sep-25 |
| Buy* | 5 | $314.425 | Automatic Execution |
11:22:40 - 05-Sep-25 |
| Sell* | 6 | $314.41 | Automatic Execution |
11:22:39 - 05-Sep-25 |
| Buy* | 1 | $314.42 | Automatic Execution |
11:22:30 - 05-Sep-25 |
| Buy* | 10 | $314.38 | Automatic Execution |
11:22:30 - 05-Sep-25 |
| Sell* | 1 | $314.37 | Automatic Execution |
11:22:23 - 05-Sep-25 |
| Sell* | 4 | $314.40 | Automatic Execution |
11:22:19 - 05-Sep-25 |
| Sell* | 6 | $314.40 | Automatic Execution |
11:22:19 - 05-Sep-25 |
| Buy* | 41 | $314.44 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 4 | $314.44 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 3 | $314.40 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 20 | $314.42 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 100 | $314.39 | Automatic Execution |
11:22:06 - 05-Sep-25 |
| Buy* | 23 | $314.39 | Automatic Execution |
11:22:06 - 05-Sep-25 |
| Buy* | 10 | $314.39 | Automatic Execution |
11:22:06 - 05-Sep-25 |
| Buy* | 67 | $314.39 | Automatic Execution |
11:22:06 - 05-Sep-25 |
| Buy* | 15 | $314.39 | Automatic Execution |
11:22:06 - 05-Sep-25 |
| Buy* | 40 | $314.33 | Automatic Execution |
11:22:03 - 05-Sep-25 |
| Sell* | 6 | $314.28 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 3 | $314.28 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 34 | $314.28 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Buy* | 2 | $314.30 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Buy* | 164 | $314.29 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Buy* | 30 | $314.29 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Buy* | 7 | $314.29 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Buy* | 1 | $314.28 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Buy* | 1 | $314.28 | Automatic Execution |
11:22:01 - 05-Sep-25 |
| Sell* | 3 | $314.165 | Automatic Execution |
11:21:56 - 05-Sep-25 |
| Unknown* | 1 | $314.15 | Automatic Execution |
11:21:53 - 05-Sep-25 |
| Unknown* | 1 | $314.15 | Automatic Execution |
11:21:51 - 05-Sep-25 |
| Sell* | 3 | $314.05 | Automatic Execution |
11:21:41 - 05-Sep-25 |
| Sell* | 1 | $314.07 | Automatic Execution |
11:21:41 - 05-Sep-25 |
| Buy* | 81 | $314.20 | Automatic Execution |
11:21:35 - 05-Sep-25 |
| Sell* | 9 | $314.20 | Automatic Execution |
11:21:35 - 05-Sep-25 |
| Sell* | 7 | $314.20 | Automatic Execution |
11:21:33 - 05-Sep-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
11:21:33 - 05-Sep-25 |
| Sell* | 12 | $314.26 | Automatic Execution |
11:21:27 - 05-Sep-25 |
| Sell* | 1 | $314.34 | Automatic Execution |
11:21:26 - 05-Sep-25 |
| Sell* | 1 | $314.35 | Automatic Execution |
11:21:26 - 05-Sep-25 |
| Sell* | 5 | $314.40 | Automatic Execution |
11:21:25 - 05-Sep-25 |
| Sell* | 3 | $314.40 | Automatic Execution |
11:21:25 - 05-Sep-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
11:21:25 - 05-Sep-25 |
| Sell* | 14 | $314.43 | Automatic Execution |
11:21:20 - 05-Sep-25 |
| Sell* | 50 | $314.43 | Automatic Execution |
11:21:20 - 05-Sep-25 |
| Sell* | 9 | $314.45 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Sell* | 11 | $314.46 | Automatic Execution |
11:21:17 - 05-Sep-25 |
| Sell* | 1 | $314.49 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 1 | $314.49 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
11:21:16 - 05-Sep-25 |
| Buy* | 18 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Buy* | 1 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Buy* | 40 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Buy* | 41 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 35 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 65 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 100 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 100 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 60 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 40 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 58 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 2 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 100 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 40 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 60 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 40 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 60 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 40 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Unknown* | 30 | $314.55 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Unknown* | 30 | $314.55 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Unknown* | 40 | $314.55 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 100 | $314.55 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 10 | $314.56 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 100 | $314.57 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 96 | $314.57 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 3 | $314.57 | Automatic Execution |
11:21:15 - 05-Sep-25 |
| Sell* | 10 | $314.53 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 4 | $314.53 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 31 | $314.53 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 1 | $314.55 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 16 | $314.55 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 25 | $314.55 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 3 | $314.55 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 156 | $314.55 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 45 | $314.56 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Sell* | 200 | $314.58 | Automatic Execution |
11:21:11 - 05-Sep-25 |
| Buy* | 44 | $314.65 | Automatic Execution |
11:21:09 - 05-Sep-25 |
| Buy* | 7 | $314.61 | Automatic Execution |
11:21:09 - 05-Sep-25 |
| Buy* | 10 | $314.61 | Automatic Execution |
11:21:09 - 05-Sep-25 |
| Sell* | 50 | $314.62 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Sell* | 5 | $314.62 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Sell* | 4 | $314.62 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Buy* | 100 | $314.65 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Buy* | 20 | $314.65 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Buy* | 1 | $314.64 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Buy* | 15 | $314.64 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Sell* | 16 | $314.55 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Sell* | 9 | $314.56 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Sell* | 10 | $314.56 | Automatic Execution |
11:20:37 - 05-Sep-25 |
| Buy* | 1 | $314.60 | Automatic Execution |
11:20:33 - 05-Sep-25 |
| Buy* | 1 | $314.58 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 9 | $314.58 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 41 | $314.58 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 10 | $314.57 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 1 | $314.56 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Sell* | 26 | $314.52 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Unknown* | 8 | $314.53 | Automatic Execution |
11:20:31 - 05-Sep-25 |
| Buy* | 4 | $314.51 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 32 | $314.50 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 14 | $314.50 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 48 | $314.50 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 52 | $314.50 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 2 | $314.49 | Automatic Execution |
11:20:30 - 05-Sep-25 |
| Buy* | 100 | $314.48 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Buy* | 1 | $314.46 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Buy* | 3 | $314.46 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Buy* | 3 | $314.47 | Automatic Execution |
11:20:29 - 05-Sep-25 |
| Buy* | 21 | $314.40 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Buy* | 10 | $314.40 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Buy* | 7 | $314.40 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Buy* | 40 | $314.40 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Buy* | 22 | $314.40 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Buy* | 6 | $314.39 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Buy* | 12 | $314.39 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Buy* | 15 | $314.30 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Buy* | 20 | $314.30 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Buy* | 6 | $314.30 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Buy* | 10 | $314.30 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Buy* | 16 | $314.28 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Sell* | 10 | $314.22 | Automatic Execution |
11:20:13 - 05-Sep-25 |
| Buy* | 2 | $314.27 | Automatic Execution |
11:20:09 - 05-Sep-25 |
| Buy* | 92 | $314.26 | Automatic Execution |
11:20:01 - 05-Sep-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
11:20:01 - 05-Sep-25 |
| Buy* | 7 | $314.26 | Automatic Execution |
11:20:01 - 05-Sep-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
11:20:01 - 05-Sep-25 |
| Sell* | 9 | $314.14 | Automatic Execution |
11:19:50 - 05-Sep-25 |
| Sell* | 81 | $314.20 | Automatic Execution |
11:19:49 - 05-Sep-25 |
| Sell* | 32 | $314.20 | Automatic Execution |
11:19:49 - 05-Sep-25 |
| Sell* | 60 | $314.20 | Automatic Execution |
11:19:49 - 05-Sep-25 |
| Sell* | 40 | $314.20 | Automatic Execution |
11:19:49 - 05-Sep-25 |
| Sell* | 8 | $314.12 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Sell* | 157 | $314.17 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Sell* | 12 | $314.17 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Sell* | 31 | $314.17 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
11:19:38 - 05-Sep-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 4 | $314.23 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 50 | $314.30 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 1 | $314.30 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 10 | $314.31 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 3 | $314.36 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Sell* | 2 | $314.41 | Automatic Execution |
11:19:36 - 05-Sep-25 |
| Buy* | 7 | $314.43 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 100 | $314.41 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 16 | $314.44 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 7 | $314.44 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 11 | $314.48 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Unknown* | 10 | $314.47 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 10 | $314.48 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 13 | $314.49 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 6 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 2 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 10 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 50 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 2 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 441 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 9 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 3 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 3 | $314.50 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 1 | $314.48 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Buy* | 4 | $314.47 | Automatic Execution |
11:19:22 - 05-Sep-25 |
| Sell* | 4 | $314.41 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Sell* | 17 | $314.43 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Sell* | 4 | $314.41 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Sell* | 10 | $314.41 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 9 | $314.47 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 5 | $314.44 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 4 | $314.43 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 100 | $314.42 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 100 | $314.39 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 100 | $314.39 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
11:19:17 - 05-Sep-25 |
| Buy* | 88 | $314.35 | Automatic Execution |
11:19:13 - 05-Sep-25 |
| Buy* | 12 | $314.35 | Automatic Execution |
11:19:13 - 05-Sep-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
11:19:13 - 05-Sep-25 |
| Buy* | 30 | $314.33 | Automatic Execution |
11:19:13 - 05-Sep-25 |
| Buy* | 1 | $314.33 | Automatic Execution |
11:19:13 - 05-Sep-25 |
| Buy* | 2 | $314.33 | Automatic Execution |
11:19:13 - 05-Sep-25 |
| Buy* | 19 | $314.32 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 13 | $314.32 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 8 | $314.32 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 5 | $314.32 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 20 | $314.31 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 93 | $314.30 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 7 | $314.30 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 2 | $314.30 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 3 | $314.29 | Automatic Execution |
11:19:12 - 05-Sep-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
11:19:09 - 05-Sep-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
11:19:09 - 05-Sep-25 |
| Buy* | 3 | $314.29 | Automatic Execution |
11:19:06 - 05-Sep-25 |
| Buy* | 1 | $314.29 | Automatic Execution |
11:19:06 - 05-Sep-25 |
| Buy* | 17 | $314.28 | Automatic Execution |
11:19:06 - 05-Sep-25 |
| Buy* | 100 | $314.24 | Automatic Execution |
11:19:01 - 05-Sep-25 |
| Sell* | 100 | $314.235 | Automatic Execution |
11:19:00 - 05-Sep-25 |
| Buy* | 150 | $314.24 | Automatic Execution |
11:18:29 - 05-Sep-25 |
| Buy* | 40 | $314.24 | Automatic Execution |
11:18:29 - 05-Sep-25 |
| Buy* | 10 | $314.24 | Automatic Execution |
11:18:29 - 05-Sep-25 |
| Sell* | 133 | $314.24 | Automatic Execution |
11:18:29 - 05-Sep-25 |
| Sell* | 27 | $314.24 | Automatic Execution |
11:18:29 - 05-Sep-25 |
| Sell* | 40 | $314.24 | Automatic Execution |
11:18:29 - 05-Sep-25 |
| Buy* | 2 | $314.31 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 1 | $314.31 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 2 | $314.26 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 98 | $314.25 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 2 | $314.25 | Automatic Execution |
11:18:25 - 05-Sep-25 |
| Buy* | 28 | $314.22 | Automatic Execution |
11:18:20 - 05-Sep-25 |
| Buy* | 1 | $314.22 | Automatic Execution |
11:18:20 - 05-Sep-25 |
| Buy* | 1 | $314.18 | Automatic Execution |
11:18:20 - 05-Sep-25 |
| Buy* | 7 | $314.20 | Automatic Execution |
11:18:19 - 05-Sep-25 |
| Buy* | 41 | $314.19 | Automatic Execution |
11:18:19 - 05-Sep-25 |
| Buy* | 159 | $314.19 | Automatic Execution |
11:18:19 - 05-Sep-25 |
| Buy* | 200 | $314.19 | Automatic Execution |
11:18:19 - 05-Sep-25 |
| Buy* | 40 | $314.18 | Automatic Execution |
11:18:19 - 05-Sep-25 |
| Buy* | 1 | $314.18 | Automatic Execution |
11:18:19 - 05-Sep-25 |
| Buy* | 1 | $314.17 | Automatic Execution |
11:18:19 - 05-Sep-25 |
| Buy* | 2 | $314.11 | Automatic Execution |
11:18:18 - 05-Sep-25 |
| Buy* | 21 | $314.10 | Automatic Execution |
11:18:13 - 05-Sep-25 |
| Buy* | 5 | $314.10 | Automatic Execution |
11:18:13 - 05-Sep-25 |
| Buy* | 15 | $314.10 | Automatic Execution |
11:18:13 - 05-Sep-25 |
| Buy* | 26 | $314.09 | Automatic Execution |
11:18:13 - 05-Sep-25 |
| Buy* | 3 | $314.06 | Automatic Execution |
11:18:13 - 05-Sep-25 |
| Buy* | 90 | $314.05 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 90 | $314.05 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 10 | $314.06 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Sell* | 10 | $314.05 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 2 | $314.04 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 50 | $314.00 | Automatic Execution |
11:18:12 - 05-Sep-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
11:18:10 - 05-Sep-25 |
| Buy* | 99 | $314.02 | Automatic Execution |
11:18:09 - 05-Sep-25 |
| Buy* | 1 | $314.01 | Automatic Execution |
11:18:09 - 05-Sep-25 |
| Buy* | 31 | $314.04 | Automatic Execution |
11:18:07 - 05-Sep-25 |
| Sell* | 2 | $314.04 | Automatic Execution |
11:18:07 - 05-Sep-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Unknown* | 1 | $314.05 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 10 | $314.05 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 3 | $314.08 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 374 | $314.08 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 11 | $314.07 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 16 | $314.07 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
11:18:06 - 05-Sep-25 |
| Sell* | 1 | $313.96 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 1 | $313.96 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 2 | $314.02 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 93 | $314.06 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 5 | $314.06 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 13 | $314.07 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 8 | $314.07 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
11:17:56 - 05-Sep-25 |
| Buy* | 100 | $314.13 | Automatic Execution |
11:17:49 - 05-Sep-25 |
| Buy* | 100 | $314.13 | Automatic Execution |
11:17:49 - 05-Sep-25 |
| Buy* | 1 | $314.07 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $314.07 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 15 | $314.07 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $314.06 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $314.08 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 6 | $314.09 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 8 | $314.10 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 10 | $314.10 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $314.10 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 3 | $314.11 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 5 | $314.11 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 2 | $314.12 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 16 | $314.13 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 4 | $314.13 | Automatic Execution |
11:17:47 - 05-Sep-25 |
| Sell* | 30 | $314.155 | Automatic Execution |
11:17:42 - 05-Sep-25 |
| Sell* | 561 | $314.15 | Automatic Execution |
11:17:40 - 05-Sep-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
11:17:40 - 05-Sep-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
11:17:40 - 05-Sep-25 |
| Sell* | 39 | $314.15 | Automatic Execution |
11:17:40 - 05-Sep-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
11:17:36 - 05-Sep-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
11:17:36 - 05-Sep-25 |
| Sell* | 10 | $314.18 | Automatic Execution |
11:17:36 - 05-Sep-25 |
| Unknown* | 1 | $314.22 | Automatic Execution |
11:17:36 - 05-Sep-25 |
| Buy* | 10 | $314.25 | Automatic Execution |
11:17:31 - 05-Sep-25 |
| Buy* | 3 | $314.25 | Automatic Execution |
11:17:31 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
11:17:24 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
11:17:24 - 05-Sep-25 |
| Unknown* | 30 | $314.25 | Automatic Execution |
11:17:21 - 05-Sep-25 |
| Unknown* | 70 | $314.25 | Automatic Execution |
11:17:21 - 05-Sep-25 |
| Unknown* | 100 | $314.25 | Automatic Execution |
11:17:21 - 05-Sep-25 |
| Buy* | 45 | $314.25 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Buy* | 30 | $314.25 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Buy* | 45 | $314.25 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Sell* | 10 | $314.24 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Sell* | 10 | $314.24 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Sell* | 35 | $314.24 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Sell* | 10 | $314.23 | Automatic Execution |
11:17:20 - 05-Sep-25 |
| Sell* | 50 | $314.25 | Automatic Execution |
11:17:18 - 05-Sep-25 |
| Sell* | 100 | $314.21 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Sell* | 100 | $314.21 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
11:17:17 - 05-Sep-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 85 | $314.35 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Unknown* | 15 | $314.35 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 67 | $314.38 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 33 | $314.38 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 18 | $314.37 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 50 | $314.38 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 12 | $314.38 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 101 | $314.26 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 99 | $314.26 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
11:17:09 - 05-Sep-25 |
| Buy* | 180 | $314.26 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Buy* | 20 | $314.26 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Buy* | 7 | $314.25 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Buy* | 10 | $314.25 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Buy* | 1 | $314.25 | Automatic Execution |
11:17:03 - 05-Sep-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
11:17:02 - 05-Sep-25 |
| Sell* | 8 | $314.12 | Automatic Execution |
11:16:59 - 05-Sep-25 |
| Buy* | 6 | $314.16 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Buy* | 6 | $314.16 | Automatic Execution |
11:16:58 - 05-Sep-25 |
| Sell* | 10 | $314.18 | Automatic Execution |
11:16:53 - 05-Sep-25 |
| Buy* | 100 | $314.19 | Automatic Execution |
11:16:53 - 05-Sep-25 |
| Buy* | 12 | $314.19 | Automatic Execution |
11:16:53 - 05-Sep-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:16:46 - 05-Sep-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
11:16:46 - 05-Sep-25 |
| Sell* | 8 | $314.13 | Automatic Execution |
11:16:46 - 05-Sep-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 2 | $314.16 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 2 | $314.16 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 2 | $314.16 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 2 | $314.16 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 9 | $314.16 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 4 | $314.14 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 8 | $314.14 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 8 | $314.14 | Automatic Execution |
11:16:35 - 05-Sep-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
11:16:33 - 05-Sep-25 |
| Sell* | 2 | $314.19 | Automatic Execution |
11:16:27 - 05-Sep-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
11:16:26 - 05-Sep-25 |
| Sell* | 1 | $314.32 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 23 | $314.34 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 500 | $314.34 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 2 | $314.33 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 3 | $314.33 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 20 | $314.33 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 23 | $314.33 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 10 | $314.33 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 1 | $314.33 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 40 | $314.28 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Buy* | 10 | $314.28 | Automatic Execution |
11:16:19 - 05-Sep-25 |
| Sell* | 10 | $314.23 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Sell* | 50 | $314.23 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Sell* | 2 | $314.23 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Buy* | 21 | $314.31 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Buy* | 77 | $314.25 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Buy* | 2 | $314.24 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
11:15:46 - 05-Sep-25 |
| Buy* | 7 | $314.29 | Automatic Execution |
11:15:39 - 05-Sep-25 |
| Sell* | 100 | $314.25 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Sell* | 9 | $314.25 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Sell* | 100 | $314.26 | Automatic Execution |
11:15:35 - 05-Sep-25 |
| Buy* | 9 | $314.32 | Automatic Execution |
11:15:33 - 05-Sep-25 |
| Buy* | 9 | $312.15 | Automatic Execution |
10:52:29 - 05-Sep-25 |
| Buy* | 58 | $312.15 | Automatic Execution |
10:52:27 - 05-Sep-25 |
| Buy* | 30 | $312.14 | Automatic Execution |
10:52:27 - 05-Sep-25 |
| Buy* | 100 | $312.14 | Automatic Execution |
10:52:26 - 05-Sep-25 |
| Buy* | 30 | $312.10 | Automatic Execution |
10:52:24 - 05-Sep-25 |
| Buy* | 4 | $312.11 | Automatic Execution |
10:52:23 - 05-Sep-25 |
| Sell* | 18 | $312.00 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Sell* | 199 | $312.00 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Sell* | 200 | $312.00 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Sell* | 18 | $312.00 | Automatic Execution |
10:52:17 - 05-Sep-25 |
| Buy* | 46 | $312.10 | Automatic Execution |
10:52:13 - 05-Sep-25 |
| Buy* | 7 | $312.13 | Automatic Execution |
10:51:55 - 05-Sep-25 |
| Buy* | 1 | $312.13 | Automatic Execution |
10:51:55 - 05-Sep-25 |
| Buy* | 3 | $312.10 | Automatic Execution |
10:51:55 - 05-Sep-25 |
| Buy* | 7 | $312.06 | Automatic Execution |
10:51:55 - 05-Sep-25 |
| Buy* | 5 | $312.04 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Buy* | 33 | $312.02 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Buy* | 467 | $312.02 | Automatic Execution |
10:51:52 - 05-Sep-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 6 | $312.00 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 2 | $312.00 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 9 | $311.98 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 2 | $311.93 | Automatic Execution |
10:51:50 - 05-Sep-25 |
| Buy* | 1 | $311.91 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Buy* | 15 | $311.91 | Automatic Execution |
10:51:32 - 05-Sep-25 |
| Sell* | 1 | $312.01 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Sell* | 91 | $312.02 | Automatic Execution |
10:51:24 - 05-Sep-25 |
| Buy* | 46 | $311.78 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Buy* | 4 | $311.78 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Buy* | 22 | $311.76 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 1 | $311.65 | Automatic Execution |
10:50:46 - 05-Sep-25 |
| Sell* | 8 | $311.70 | Automatic Execution |
10:50:36 - 05-Sep-25 |
| Sell* | 2 | $311.70 | Automatic Execution |
10:50:36 - 05-Sep-25 |
| Sell* | 1 | $311.70 | Automatic Execution |
10:50:36 - 05-Sep-25 |
| Sell* | 6 | $311.71 | Automatic Execution |
10:50:36 - 05-Sep-25 |
| Sell* | 50 | $311.72 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Sell* | 96 | $311.72 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Sell* | 50 | $311.73 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Sell* | 6 | $311.72 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Sell* | 196 | $311.72 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Sell* | 4 | $311.72 | Automatic Execution |
10:50:33 - 05-Sep-25 |
| Sell* | 26 | $311.73 | Automatic Execution |
10:50:31 - 05-Sep-25 |
| Sell* | 10 | $311.74 | Automatic Execution |
10:50:31 - 05-Sep-25 |
| Sell* | 3 | $311.76 | Automatic Execution |
10:50:30 - 05-Sep-25 |
| Sell* | 2 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 5 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 3 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 3 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 3 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 4 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 7 | $311.83 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 7 | $311.83 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 15 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 4 | $311.82 | Automatic Execution |
10:50:28 - 05-Sep-25 |
| Sell* | 10 | $311.87 | Automatic Execution |
10:50:27 - 05-Sep-25 |
| Sell* | 27 | $311.88 | Automatic Execution |
10:50:27 - 05-Sep-25 |
| Sell* | 8 | $311.89 | Automatic Execution |
10:50:27 - 05-Sep-25 |
| Sell* | 4 | $311.95 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Sell* | 6 | $311.95 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Sell* | 9 | $311.96 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Sell* | 1 | $311.97 | Automatic Execution |
10:50:26 - 05-Sep-25 |
| Buy* | 50 | $312.01 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Buy* | 38 | $311.96 | Automatic Execution |
10:50:21 - 05-Sep-25 |
| Buy* | 10 | $311.99 | Automatic Execution |
10:50:21 - 05-Sep-25 |
| Sell* | 2 | $311.90 | Automatic Execution |
10:50:21 - 05-Sep-25 |
| Sell* | 5 | $311.90 | Automatic Execution |
10:50:21 - 05-Sep-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
10:50:21 - 05-Sep-25 |
| Sell* | 4 | $311.90 | Automatic Execution |
10:50:21 - 05-Sep-25 |
| Sell* | 4 | $311.96 | Automatic Execution |
10:50:12 - 05-Sep-25 |
| Sell* | 4 | $311.96 | Automatic Execution |
10:50:12 - 05-Sep-25 |
| Sell* | 3 | $311.96 | Automatic Execution |
10:50:12 - 05-Sep-25 |
| Sell* | 3 | $311.98 | Automatic Execution |
10:50:12 - 05-Sep-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
10:50:12 - 05-Sep-25 |
| Sell* | 3 | $312.07 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 13 | $312.09 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 7 | $312.08 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 40 | $312.08 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 100 | $312.09 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 5 | $312.10 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 14 | $312.10 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 6 | $312.10 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 8 | $312.10 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 1 | $312.11 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:49:55 - 05-Sep-25 |
| Buy* | 47 | $312.18 | Automatic Execution |
10:49:55 - 05-Sep-25 |
| Buy* | 20 | $312.18 | Automatic Execution |
10:49:55 - 05-Sep-25 |
| Buy* | 80 | $312.18 | Automatic Execution |
10:49:55 - 05-Sep-25 |
| Buy* | 20 | $312.17 | Automatic Execution |
10:49:55 - 05-Sep-25 |
| Buy* | 5 | $312.18 | Automatic Execution |
10:49:55 - 05-Sep-25 |
| Buy* | 24 | $312.16 | Automatic Execution |
10:49:50 - 05-Sep-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
10:49:50 - 05-Sep-25 |
| Buy* | 2 | $312.14 | Automatic Execution |
10:49:46 - 05-Sep-25 |
| Buy* | 11 | $312.14 | Automatic Execution |
10:49:46 - 05-Sep-25 |
| Buy* | 50 | $312.11 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Sell* | 5 | $312.02 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Sell* | 1 | $312.03 | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Buy* | 1 | $312.10 | Automatic Execution |
10:49:29 - 05-Sep-25 |
| Buy* | 7 | $312.12 | Automatic Execution |
10:49:28 - 05-Sep-25 |
| Buy* | 10 | $312.10 | Automatic Execution |
10:49:28 - 05-Sep-25 |
| Buy* | 7 | $312.13 | Automatic Execution |
10:49:28 - 05-Sep-25 |
| Buy* | 12 | $312.13 | Automatic Execution |
10:49:28 - 05-Sep-25 |
| Buy* | 7 | $312.12 | Automatic Execution |
10:49:28 - 05-Sep-25 |
| Buy* | 11 | $312.04 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Buy* | 4 | $312.04 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Buy* | 10 | $312.04 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Buy* | 75 | $312.04 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Buy* | 25 | $312.03 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Buy* | 5 | $312.06 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Buy* | 10 | $312.03 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Buy* | 10 | $312.02 | Automatic Execution |
10:49:27 - 05-Sep-25 |
| Unknown* | 225 | $311.96 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 100 | $311.97 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 200 | $311.97 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 3 | $311.92 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 60 | $311.92 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 50 | $311.92 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 21 | $311.89 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 79 | $311.88 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 15 | $311.87 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 21 | $311.88 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 100 | $311.84 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 3 | $311.84 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 1 | $311.84 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 3 | $311.84 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 20 | $311.835 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 77 | $311.83 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 7 | $311.84 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 20 | $311.835 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 14 | $311.835 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 1 | $311.835 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 85 | $311.835 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 15 | $311.83 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Buy* | 15 | $311.83 | Automatic Execution |
10:49:15 - 05-Sep-25 |
| Sell* | 100 | $311.86 | Automatic Execution |
10:49:11 - 05-Sep-25 |
| Buy* | 100 | $311.86 | Automatic Execution |
10:49:11 - 05-Sep-25 |
| Sell* | 1 | $311.81 | Automatic Execution |
10:49:07 - 05-Sep-25 |
| Sell* | 100 | $311.79 | Automatic Execution |
10:49:05 - 05-Sep-25 |
| Sell* | 1 | $311.80 | Automatic Execution |
10:49:05 - 05-Sep-25 |
| Sell* | 14 | $311.80 | Automatic Execution |
10:49:05 - 05-Sep-25 |
| Sell* | 2 | $311.86 | Automatic Execution |
10:49:03 - 05-Sep-25 |
| Sell* | 2 | $311.87 | Automatic Execution |
10:49:03 - 05-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 8 | $312.30 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 7 | $312.28 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
10:48:25 - 05-Sep-25 |
| Buy* | 4 | $312.28 | Automatic Execution |
10:48:21 - 05-Sep-25 |
| Buy* | 50 | $312.25 | Automatic Execution |
10:48:18 - 05-Sep-25 |
| Buy* | 18 | $312.22 | Automatic Execution |
10:48:18 - 05-Sep-25 |
| Buy* | 5 | $312.22 | Automatic Execution |
10:48:17 - 05-Sep-25 |
| Buy* | 3 | $312.22 | Automatic Execution |
10:48:14 - 05-Sep-25 |
| Buy* | 2 | $312.22 | Automatic Execution |
10:48:14 - 05-Sep-25 |
| Buy* | 100 | $312.19 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 26 | $312.23 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 9 | $312.21 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 50 | $312.18 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 50 | $312.18 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 48 | $312.23 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 100 | $312.21 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 9 | $312.21 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 4 | $312.21 | Automatic Execution |
10:48:11 - 05-Sep-25 |
| Buy* | 100 | $312.18 | Automatic Execution |
10:48:11 - 05-Sep-25 |
| Buy* | 100 | $312.18 | Automatic Execution |
10:48:11 - 05-Sep-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
10:48:11 - 05-Sep-25 |
| Sell* | 22 | $312.09 | Automatic Execution |
10:48:07 - 05-Sep-25 |
| Buy* | 6 | $312.12 | Automatic Execution |
10:48:06 - 05-Sep-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
10:48:06 - 05-Sep-25 |
| Sell* | 1 | $312.05 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Sell* | 1 | $312.06 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Sell* | 1 | $312.06 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Sell* | 1 | $312.06 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Sell* | 10 | $312.05 | Automatic Execution |
10:48:05 - 05-Sep-25 |
| Buy* | 4 | $312.04 | Automatic Execution |
10:48:00 - 05-Sep-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
10:48:00 - 05-Sep-25 |
| Sell* | 7 | $312.00 | Automatic Execution |
10:48:00 - 05-Sep-25 |
| Sell* | 8 | $312.09 | Automatic Execution |
10:47:59 - 05-Sep-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 1 | $312.17 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 55 | $312.18 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 100 | $312.16 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 20 | $312.15 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 15 | $312.15 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 500 | $312.11 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 1 | $312.08 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Buy* | 5 | $312.08 | Automatic Execution |
10:47:42 - 05-Sep-25 |
| Sell* | 7 | $311.955 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Unknown* | 7 | $312.01 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Unknown* | 4 | $312.01 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Unknown* | 77 | $312.01 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 90 | $311.98 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 10 | $311.98 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 11 | $312.01 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 4 | $312.01 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 35 | $312.01 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 5 | $312.01 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 7 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 10 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 6 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 4 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 40 | $311.99 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 12 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 2 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 2 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 2 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 2 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 5 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Unknown* | 50 | $311.98 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 20 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 340 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 350 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 160 | $312.00 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 50 | $311.98 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 77 | $311.96 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 10 | $311.96 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 13 | $311.96 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 100 | $311.96 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 30 | $311.94 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 7 | $311.91 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Buy* | 3 | $311.91 | Automatic Execution |
10:47:41 - 05-Sep-25 |
| Sell* | 2 | $311.86 | Automatic Execution |
10:47:40 - 05-Sep-25 |
| Buy* | 100 | $311.875 | Automatic Execution |
10:47:40 - 05-Sep-25 |
| Buy* | 100 | $311.875 | Automatic Execution |
10:47:40 - 05-Sep-25 |
| Buy* | 10 | $311.90 | Automatic Execution |
10:47:28 - 05-Sep-25 |
| Buy* | 44 | $311.88 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 30 | $311.83 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 50 | $311.86 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 7 | $311.83 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Buy* | 10 | $311.78 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 2 | $311.78 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Buy* | 5 | $311.75 | Automatic Execution |
10:47:20 - 05-Sep-25 |
| Sell* | 7 | $311.72 | Automatic Execution |
10:47:14 - 05-Sep-25 |
| Buy* | 10 | $311.77 | Automatic Execution |
10:47:12 - 05-Sep-25 |
| Buy* | 1 | $311.78 | Automatic Execution |
10:47:12 - 05-Sep-25 |
| Buy* | 52 | $311.72 | Automatic Execution |
10:47:08 - 05-Sep-25 |
| Sell* | 7 | $311.76 | Automatic Execution |
10:47:07 - 05-Sep-25 |
| Sell* | 2 | $311.76 | Automatic Execution |
10:47:07 - 05-Sep-25 |
| Sell* | 6 | $311.76 | Automatic Execution |
10:47:07 - 05-Sep-25 |
| Sell* | 1 | $311.76 | Automatic Execution |
10:47:07 - 05-Sep-25 |
| Buy* | 59 | $311.75 | Automatic Execution |
10:46:25 - 05-Sep-25 |
| Buy* | 10 | $311.76 | Automatic Execution |
10:46:25 - 05-Sep-25 |
| Buy* | 15 | $311.76 | Automatic Execution |
10:46:25 - 05-Sep-25 |
| Buy* | 118 | $311.75 | Automatic Execution |
10:46:25 - 05-Sep-25 |
| Buy* | 11 | $311.73 | Automatic Execution |
10:46:24 - 05-Sep-25 |
| Buy* | 4 | $311.69 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 6 | $311.68 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 4 | $311.68 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 118 | $311.69 | Automatic Execution |
10:46:21 - 05-Sep-25 |
| Buy* | 45 | $311.66 | Automatic Execution |
10:46:18 - 05-Sep-25 |
| Buy* | 113 | $311.66 | Automatic Execution |
10:46:18 - 05-Sep-25 |
| Buy* | 85 | $311.67 | Automatic Execution |
10:46:18 - 05-Sep-25 |
| Buy* | 5 | $311.66 | Automatic Execution |
10:46:18 - 05-Sep-25 |
| Buy* | 100 | $311.58 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 10 | $311.57 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Buy* | 118 | $311.58 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 15 | $311.51 | Automatic Execution |
10:46:13 - 05-Sep-25 |
| Sell* | 23 | $311.50 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Sell* | 7 | $311.50 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Sell* | 10 | $311.52 | Automatic Execution |
10:46:12 - 05-Sep-25 |
| Sell* | 83 | $311.55 | Automatic Execution |
10:46:08 - 05-Sep-25 |
| Sell* | 15 | $311.55 | Automatic Execution |
10:46:08 - 05-Sep-25 |
| Sell* | 2 | $311.55 | Automatic Execution |
10:46:08 - 05-Sep-25 |
| Sell* | 37 | $311.56 | Automatic Execution |
10:46:07 - 05-Sep-25 |
| Sell* | 5 | $311.57 | Automatic Execution |
10:46:07 - 05-Sep-25 |
| Sell* | 15 | $311.58 | Automatic Execution |
10:46:07 - 05-Sep-25 |
| Sell* | 1 | $311.58 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 2 | $311.67 | Automatic Execution |
10:45:59 - 05-Sep-25 |
| Sell* | 300 | $311.69 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Sell* | 172 | $311.70 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Sell* | 13 | $311.70 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Sell* | 108 | $311.70 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Sell* | 7 | $311.70 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Sell* | 1 | $311.78 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Sell* | 2 | $311.78 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Unknown* | 26 | $311.825 | Automatic Execution |
10:45:58 - 05-Sep-25 |
| Sell* | 1 | $311.89 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 11 | $311.89 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $311.89 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $311.89 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 3 | $311.90 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
10:45:50 - 05-Sep-25 |
| Unknown* | 4 | $311.95 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Unknown* | 4 | $311.95 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Buy* | 33 | $311.99 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Buy* | 15 | $311.98 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Buy* | 2 | $311.96 | Automatic Execution |
10:45:49 - 05-Sep-25 |
| Sell* | 1 | $311.91 | Automatic Execution |
10:45:47 - 05-Sep-25 |
| Sell* | 1 | $311.94 | Automatic Execution |
10:45:44 - 05-Sep-25 |
| Sell* | 4 | $311.96 | Automatic Execution |
10:45:41 - 05-Sep-25 |
| Buy* | 23 | $311.95 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 4 | $311.94 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 1 | $311.94 | Automatic Execution |
10:45:35 - 05-Sep-25 |
| Buy* | 1 | $311.89 | Automatic Execution |
10:45:34 - 05-Sep-25 |
| Buy* | 1 | $311.89 | Automatic Execution |
10:45:34 - 05-Sep-25 |
| Buy* | 7 | $311.89 | Automatic Execution |
10:45:34 - 05-Sep-25 |
| Buy* | 2 | $311.89 | Automatic Execution |
10:45:34 - 05-Sep-25 |
| Buy* | 50 | $311.78 | Automatic Execution |
10:45:31 - 05-Sep-25 |
| Sell* | 3 | $312.20 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 6 | $312.24 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Sell* | 2 | $312.24 | Automatic Execution |
10:18:35 - 05-Sep-25 |
| Buy* | 91 | $312.25 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 1 | $312.25 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 5 | $312.25 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 10 | $312.24 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 10 | $312.24 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 6 | $312.25 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 51 | $312.24 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 39 | $312.24 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Buy* | 10 | $312.23 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Sell* | 122 | $312.14 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 10 | $312.15 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 15 | $312.16 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 1 | $312.16 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
10:18:28 - 05-Sep-25 |
| Buy* | 10 | $312.22 | Automatic Execution |
10:18:24 - 05-Sep-25 |
| Buy* | 69 | $312.22 | Automatic Execution |
10:18:24 - 05-Sep-25 |
| Buy* | 35 | $312.22 | Automatic Execution |
10:18:24 - 05-Sep-25 |
| Buy* | 25 | $312.22 | Automatic Execution |
10:18:24 - 05-Sep-25 |
| Buy* | 40 | $312.22 | Automatic Execution |
10:18:24 - 05-Sep-25 |
| Buy* | 28 | $312.19 | Automatic Execution |
10:18:21 - 05-Sep-25 |
| Sell* | 3 | $312.13 | Automatic Execution |
10:18:21 - 05-Sep-25 |
| Unknown* | 7 | $312.15 | Automatic Execution |
10:18:21 - 05-Sep-25 |
| Unknown* | 9 | $312.15 | Automatic Execution |
10:18:20 - 05-Sep-25 |
| Sell* | 200 | $312.10 | Automatic Execution |
10:18:19 - 05-Sep-25 |
| Sell* | 10 | $312.10 | Automatic Execution |
10:18:19 - 05-Sep-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
10:18:19 - 05-Sep-25 |
| Sell* | 13 | $312.13 | Automatic Execution |
10:18:18 - 05-Sep-25 |
| Buy* | 48 | $312.13 | Automatic Execution |
10:18:18 - 05-Sep-25 |
| Sell* | 7 | $312.16 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Sell* | 8 | $312.16 | Automatic Execution |
10:18:16 - 05-Sep-25 |
| Sell* | 15 | $312.14 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 55 | $312.11 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 45 | $312.12 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 50 | $312.12 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 17 | $312.14 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 45 | $312.12 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 15 | $312.14 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 30 | $312.12 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Sell* | 100 | $312.24 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Buy* | 184 | $312.25 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Buy* | 3 | $312.25 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Buy* | 13 | $312.25 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Buy* | 4 | $312.25 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Buy* | 15 | $312.22 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Buy* | 100 | $312.22 | Automatic Execution |
10:18:13 - 05-Sep-25 |
| Sell* | 30 | $312.15 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Unknown* | 10 | $312.16 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 1 | $312.16 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 7 | $312.20 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 2 | $312.20 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 100 | $312.25 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 5 | $312.25 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 100 | $312.25 | Automatic Execution |
10:18:11 - 05-Sep-25 |
| Sell* | 7 | $312.36 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 5 | $312.34 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 45 | $312.35 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 10 | $312.37 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 67 | $312.37 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 2 | $312.37 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 3 | $312.37 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 13 | $312.36 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Buy* | 9 | $312.37 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Buy* | 14 | $312.36 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 623 | $312.38 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 338 | $312.38 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 139 | $312.38 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 1 | $312.38 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 100 | $312.39 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 5 | $312.41 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 115 | $312.41 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 85 | $312.41 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 70 | $312.41 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 100 | $312.41 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 10 | $312.42 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 10 | $312.43 | Automatic Execution |
10:18:10 - 05-Sep-25 |
| Sell* | 2 | $312.48 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 12 | $312.48 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 1 | $312.48 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 4 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 3 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 2 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 20 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 100 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 5 | $312.50 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 22 | $312.52 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 28 | $312.52 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 61 | $312.52 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 100 | $312.52 | Automatic Execution |
10:18:06 - 05-Sep-25 |
| Sell* | 39 | $312.52 | Automatic Execution |
10:18:03 - 05-Sep-25 |
| Sell* | 1 | $312.56 | Automatic Execution |
10:18:01 - 05-Sep-25 |
| Sell* | 100 | $312.55 | Automatic Execution |
10:18:00 - 05-Sep-25 |
| Buy* | 100 | $312.62 | Automatic Execution |
10:17:59 - 05-Sep-25 |
| Buy* | 100 | $312.62 | Automatic Execution |
10:17:59 - 05-Sep-25 |
| Sell* | 100 | $312.62 | Automatic Execution |
10:17:59 - 05-Sep-25 |
| Sell* | 100 | $312.62 | Automatic Execution |
10:17:59 - 05-Sep-25 |
| Buy* | 19 | $312.68 | Automatic Execution |
10:17:55 - 05-Sep-25 |
| Buy* | 19 | $312.68 | Automatic Execution |
10:17:55 - 05-Sep-25 |
| Sell* | 3 | $312.62 | Automatic Execution |
10:17:51 - 05-Sep-25 |
| Sell* | 4 | $312.63 | Automatic Execution |
10:17:50 - 05-Sep-25 |
| Sell* | 10 | $312.64 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 70 | $312.64 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 30 | $312.64 | Automatic Execution |
10:17:49 - 05-Sep-25 |
| Sell* | 10 | $312.65 | Automatic Execution |
10:17:48 - 05-Sep-25 |
| Sell* | 6 | $312.65 | Automatic Execution |
10:17:46 - 05-Sep-25 |
| Sell* | 1 | $312.68 | Automatic Execution |
10:17:46 - 05-Sep-25 |
| Sell* | 6 | $312.68 | Automatic Execution |
10:17:46 - 05-Sep-25 |
| Sell* | 1 | $312.78 | Automatic Execution |
10:17:46 - 05-Sep-25 |
| Sell* | 1 | $312.79 | Automatic Execution |
10:17:46 - 05-Sep-25 |
| Sell* | 23 | $312.81 | Automatic Execution |
10:17:45 - 05-Sep-25 |
| Sell* | 10 | $312.82 | Automatic Execution |
10:17:45 - 05-Sep-25 |
| Sell* | 20 | $312.80 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 2 | $312.80 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 10 | $312.80 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 20 | $312.83 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 1 | $312.85 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 5 | $312.85 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 40 | $312.89 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 25 | $312.89 | Automatic Execution |
10:17:38 - 05-Sep-25 |
| Sell* | 1 | $312.92 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 5 | $313.00 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 1 | $312.94 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 36 | $312.95 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 16 | $312.95 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 1 | $312.94 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 8 | $312.92 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 4 | $312.92 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 3 | $312.92 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 4 | $312.92 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 3 | $312.92 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 6 | $312.92 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 15 | $312.89 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 3 | $312.87 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 5 | $312.88 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 2 | $312.88 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 5 | $312.88 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 3 | $312.89 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 5 | $312.90 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 66 | $312.90 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 24 | $312.90 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 15 | $312.90 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 1 | $312.90 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 2 | $312.91 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 1 | $312.91 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 1 | $312.91 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 1 | $312.94 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 25 | $312.95 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Sell* | 3 | $312.95 | Automatic Execution |
10:17:37 - 05-Sep-25 |
| Buy* | 19 | $313.01 | Automatic Execution |
10:16:49 - 05-Sep-25 |
| Sell* | 8 | $313.00 | Automatic Execution |
10:16:47 - 05-Sep-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
10:16:47 - 05-Sep-25 |
| Buy* | 10 | $313.03 | Automatic Execution |
10:16:46 - 05-Sep-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
10:16:45 - 05-Sep-25 |
| Sell* | 10 | $312.98 | Automatic Execution |
10:16:45 - 05-Sep-25 |
| Sell* | 15 | $312.96 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Unknown* | 10 | $313.01 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Buy* | 14 | $313.07 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Buy* | 10 | $313.02 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Unknown* | 10 | $313.01 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 15 | $312.97 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 2 | $312.97 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Buy* | 10 | $313.02 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.005 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 9 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Buy* | 9 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Buy* | 40 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Buy* | 2 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Buy* | 49 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.96 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.96 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.96 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.97 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 36 | $312.97 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 54 | $312.97 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.94 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.96 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.93 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.95 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 2 | $312.95 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.96 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $312.98 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 16 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 114 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 200 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 44 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 200 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.02 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.03 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 9 | $313.03 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.03 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 45 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 45 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 200 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 14 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 9 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.00 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 100 | $313.01 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.01 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.02 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 2 | $313.02 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.03 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.03 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.04 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.04 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 99 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 100 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.06 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Unknown* | 1 | $313.13 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 3 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 3 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.06 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.06 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 4 | $313.06 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 7 | $313.07 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 100 | $313.10 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 3 | $313.15 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 12 | $313.10 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 10 | $313.18 | Automatic Execution |
10:16:38 - 05-Sep-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
10:16:34 - 05-Sep-25 |
| Sell* | 1 | $313.19 | Automatic Execution |
10:16:34 - 05-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
10:16:34 - 05-Sep-25 |
| Sell* | 15 | $313.21 | Automatic Execution |
10:16:34 - 05-Sep-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
10:16:27 - 05-Sep-25 |
| Sell* | 9 | $313.28 | Automatic Execution |
10:16:26 - 05-Sep-25 |
| Sell* | 10 | $313.34 | Automatic Execution |
10:16:24 - 05-Sep-25 |
| Buy* | 10 | $313.34 | Automatic Execution |
10:16:24 - 05-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
10:16:24 - 05-Sep-25 |
| Buy* | 58 | $313.33 | Automatic Execution |
10:16:24 - 05-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
10:16:24 - 05-Sep-25 |
| Buy* | 11 | $313.33 | Automatic Execution |
10:16:24 - 05-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
10:16:24 - 05-Sep-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
10:16:21 - 05-Sep-25 |
| Sell* | 3 | $313.29 | Automatic Execution |
10:16:20 - 05-Sep-25 |
| Sell* | 20 | $313.30 | Automatic Execution |
10:16:20 - 05-Sep-25 |
| Sell* | 100 | $313.42 | Automatic Execution |
10:16:18 - 05-Sep-25 |
| Sell* | 2 | $313.42 | Automatic Execution |
10:16:18 - 05-Sep-25 |
| Sell* | 11 | $313.60 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Unknown* | 11 | $313.60 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Buy* | 100 | $313.61 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Buy* | 7 | $313.62 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Buy* | 7 | $313.62 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Buy* | 80 | $313.65 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Unknown* | 20 | $313.60 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Buy* | 19 | $313.64 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Buy* | 1 | $313.59 | Automatic Execution |
10:16:14 - 05-Sep-25 |
| Buy* | 64 | $313.49 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 89 | $313.49 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 32 | $313.49 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 15 | $313.49 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 20 | $313.48 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 20 | $313.48 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 2 | $313.48 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 8 | $313.48 | Automatic Execution |
10:16:10 - 05-Sep-25 |
| Buy* | 90 | $313.46 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Buy* | 10 | $313.46 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Buy* | 36 | $313.42 | Automatic Execution |
10:16:02 - 05-Sep-25 |
| Buy* | 10 | $313.42 | Automatic Execution |
10:16:02 - 05-Sep-25 |
| Sell* | 40 | $313.39 | Automatic Execution |
10:16:00 - 05-Sep-25 |
| Sell* | 10 | $313.32 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Sell* | 77 | $313.33 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Buy* | 3 | $313.34 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Buy* | 1 | $313.32 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Buy* | 99 | $313.32 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Buy* | 13 | $313.32 | Automatic Execution |
10:15:58 - 05-Sep-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
10:15:52 - 05-Sep-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
10:15:51 - 05-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
10:15:51 - 05-Sep-25 |
| Sell* | 200 | $313.20 | Automatic Execution |
10:15:51 - 05-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
10:15:51 - 05-Sep-25 |
| Sell* | 10 | $313.25 | Automatic Execution |
10:15:49 - 05-Sep-25 |
| Sell* | 1,706 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 40 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 6 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 45 | $313.27 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 18 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 868 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 108 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 40 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 435 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 77 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 1,379 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 27 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 50 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 40 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 50 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 50 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 50 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 851 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 114 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 32 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 40 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 40 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 469 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 64 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 38 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 162 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 761 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 304 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 40 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 77 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 1,606 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 40 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 3 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 100 | $313.26 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Sell* | 12 | $313.39 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 100 | $313.52 | Automatic Execution |
10:15:47 - 05-Sep-25 |
| Buy* | 7 | $313.61 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Buy* | 100 | $313.70 | Automatic Execution |
10:15:42 - 05-Sep-25 |
| Buy* | 3 | $313.65 | Automatic Execution |
10:15:42 - 05-Sep-25 |
| Buy* | 16 | $313.57 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 6 | $313.57 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 35 | $313.57 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 10 | $313.55 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Sell* | 100 | $313.50 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Sell* | 100 | $313.50 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 2 | $313.52 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 3 | $313.50 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 11 | $313.50 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 36 | $313.45 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 7 | $313.45 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 57 | $313.45 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 48 | $313.44 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Buy* | 52 | $313.44 | Automatic Execution |
10:15:40 - 05-Sep-25 |
| Sell* | 2 | $313.39 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 198 | $313.40 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 202 | $313.40 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 10 | $313.41 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 8 | $313.41 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 5 | $313.43 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
10:15:35 - 05-Sep-25 |
| Sell* | 10 | $314.27 | Automatic Execution |
09:53:03 - 05-Sep-25 |
| Buy* | 54 | $314.25 | Automatic Execution |
09:53:03 - 05-Sep-25 |
| Buy* | 100 | $314.26 | Automatic Execution |
09:53:03 - 05-Sep-25 |
| Buy* | 4 | $314.22 | Automatic Execution |
09:53:03 - 05-Sep-25 |
| Buy* | 3 | $314.22 | Automatic Execution |
09:53:03 - 05-Sep-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 12 | $314.17 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 3 | $314.21 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 3 | $314.21 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
09:53:02 - 05-Sep-25 |
| Sell* | 14 | $314.26 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 100 | $314.26 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 50 | $314.26 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 16 | $314.26 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 10 | $314.27 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 10 | $314.28 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 2 | $314.31 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 76 | $314.31 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 136 | $314.30 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 5 | $314.27 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Buy* | 5 | $314.27 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
09:52:57 - 05-Sep-25 |
| Sell* | 2 | $314.22 | Automatic Execution |
09:52:57 - 05-Sep-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
09:52:54 - 05-Sep-25 |
| Buy* | 8 | $314.00 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Buy* | 3 | $313.99 | Automatic Execution |
09:52:17 - 05-Sep-25 |
| Unknown* | 6 | $313.87 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 5 | $313.86 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $313.84 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $313.84 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $313.84 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $313.84 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 7 | $313.84 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 7 | $313.84 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 15 | $313.85 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 5 | $313.86 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 100 | $313.91 | Automatic Execution |
09:52:12 - 05-Sep-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
09:52:12 - 05-Sep-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
09:52:12 - 05-Sep-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
09:52:12 - 05-Sep-25 |
| Buy* | 50 | $313.94 | Automatic Execution |
09:52:12 - 05-Sep-25 |
| Buy* | 200 | $314.02 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 8 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 26 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 9 | $313.95 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 40 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 28 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 14 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 10 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 26 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 250 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 5 | $313.99 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 10 | $313.98 | Automatic Execution |
09:52:10 - 05-Sep-25 |
| Buy* | 100 | $313.90 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 18 | $313.90 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 12 | $313.90 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 30 | $313.89 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Buy* | 2 | $313.79 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Buy* | 4 | $313.79 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Sell* | 1 | $313.76 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Sell* | 3 | $313.78 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Sell* | 8 | $313.76 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Buy* | 8 | $313.79 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Sell* | 1 | $313.76 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Buy* | 8 | $313.79 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Sell* | 1 | $313.76 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Buy* | 70 | $313.80 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Buy* | 40 | $313.80 | Automatic Execution |
09:52:04 - 05-Sep-25 |
| Sell* | 10 | $313.76 | Automatic Execution |
09:51:56 - 05-Sep-25 |
| Sell* | 15 | $313.76 | Automatic Execution |
09:51:56 - 05-Sep-25 |
| Sell* | 10 | $313.76 | Automatic Execution |
09:51:56 - 05-Sep-25 |
| Sell* | 1 | $313.77 | Automatic Execution |
09:51:56 - 05-Sep-25 |
| Unknown* | 7 | $313.86 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Sell* | 7 | $313.86 | Automatic Execution |
09:51:47 - 05-Sep-25 |
| Buy* | 13 | $313.88 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 1 | $313.86 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 23 | $313.86 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 10 | $313.86 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 20 | $313.82 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 80 | $313.82 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 10 | $313.80 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 5 | $313.80 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 5 | $313.79 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 100 | $313.78 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 8 | $313.76 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 92 | $313.76 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 46 | $313.75 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 4 | $313.75 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 50 | $313.75 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 100 | $313.74 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 5 | $313.67 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Unknown* | 5 | $313.67 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 46 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 26 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 12 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 80 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 36 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 150 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 50 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 50 | $313.72 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 200 | $313.69 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 44 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 131 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 25 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 1 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 1 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 100 | $313.67 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 5 | $313.68 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 200 | $313.67 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 1 | $313.60 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 1 | $313.58 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 1 | $313.58 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Buy* | 1 | $313.58 | Automatic Execution |
09:51:46 - 05-Sep-25 |
| Sell* | 10 | $313.48 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 50 | $313.50 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Sell* | 10 | $313.48 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 100 | $313.53 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 89 | $313.49 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 2 | $313.49 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 9 | $313.49 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 3 | $313.48 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 7 | $313.44 | Automatic Execution |
09:51:44 - 05-Sep-25 |
| Buy* | 8 | $313.40 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 8 | $313.38 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 2 | $313.40 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 7 | $313.31 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Buy* | 1 | $313.36 | Automatic Execution |
09:51:42 - 05-Sep-25 |
| Sell* | 14 | $313.29 | Automatic Execution |
09:51:41 - 05-Sep-25 |
| Unknown* | 10 | $313.27 | Automatic Execution |
09:51:41 - 05-Sep-25 |
| Sell* | 35 | $313.26 | Automatic Execution |
09:51:40 - 05-Sep-25 |
| Sell* | 64 | $313.31 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 6 | $313.31 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 16 | $313.34 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 70 | $313.32 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Sell* | 10 | $313.33 | Automatic Execution |
09:51:34 - 05-Sep-25 |
| Buy* | 2 | $313.37 | Automatic Execution |
09:51:32 - 05-Sep-25 |
| Buy* | 6 | $313.34 | Automatic Execution |
09:51:32 - 05-Sep-25 |
| Buy* | 2 | $313.34 | Automatic Execution |
09:51:32 - 05-Sep-25 |
| Buy* | 100 | $313.32 | Automatic Execution |
09:51:32 - 05-Sep-25 |
| Buy* | 100 | $313.32 | Automatic Execution |
09:51:32 - 05-Sep-25 |
| Buy* | 62 | $313.90 | Automatic Execution |
09:50:52 - 05-Sep-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
09:50:52 - 05-Sep-25 |
| Buy* | 37 | $313.90 | Automatic Execution |
09:50:52 - 05-Sep-25 |
| Buy* | 7 | $313.88 | Automatic Execution |
09:50:52 - 05-Sep-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
09:50:52 - 05-Sep-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
09:50:52 - 05-Sep-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
09:50:51 - 05-Sep-25 |
| Sell* | 10 | $313.84 | Automatic Execution |
09:50:51 - 05-Sep-25 |
| Sell* | 13 | $313.84 | Automatic Execution |
09:50:51 - 05-Sep-25 |
| Sell* | 10 | $313.84 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 1 | $313.84 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 45 | $313.88 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 45 | $313.85 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 55 | $313.85 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 55 | $313.85 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 45 | $313.88 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 8 | $313.87 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 3 | $313.88 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 5 | $313.89 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 2 | $313.90 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 8 | $313.84 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 8 | $313.87 | Automatic Execution |
09:50:50 - 05-Sep-25 |
| Sell* | 1 | $313.89 | Automatic Execution |
09:50:48 - 05-Sep-25 |
| Buy* | 5 | $313.93 | Automatic Execution |
09:50:47 - 05-Sep-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 3 | $313.93 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 9 | $313.93 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 2 | $313.98 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 54 | $313.99 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 146 | $313.99 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 91 | $313.99 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 9 | $313.99 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 67 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 174 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 26 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 4 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
09:50:46 - 05-Sep-25 |
| Buy* | 100 | $314.08 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Buy* | 100 | $314.075 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Buy* | 100 | $314.075 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Buy* | 100 | $314.075 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Sell* | 137 | $314.09 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Sell* | 50 | $314.11 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Sell* | 2 | $314.10 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Sell* | 2 | $314.10 | Automatic Execution |
09:50:45 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
09:50:40 - 05-Sep-25 |
| Sell* | 2 | $314.22 | Automatic Execution |
09:50:40 - 05-Sep-25 |
| Buy* | 1 | $314.22 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 10 | $314.21 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 10 | $314.20 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 23 | $314.16 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 25 | $314.16 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 9 | $314.16 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 5 | $314.16 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 200 | $314.16 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 60 | $314.15 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Buy* | 1 | $314.14 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Unknown* | 3 | $314.13 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Unknown* | 3 | $314.13 | Automatic Execution |
09:50:39 - 05-Sep-25 |
| Sell* | 6 | $314.13 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Buy* | 15 | $314.15 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Sell* | 11 | $314.15 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Sell* | 100 | $314.17 | Automatic Execution |
09:50:38 - 05-Sep-25 |
| Buy* | 6 | $314.18 | Automatic Execution |
09:50:37 - 05-Sep-25 |
| Buy* | 12 | $314.20 | Automatic Execution |
09:50:36 - 05-Sep-25 |
| Buy* | 10 | $314.21 | Automatic Execution |
09:50:27 - 05-Sep-25 |
| Sell* | 21 | $314.19 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 79 | $314.19 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 10 | $314.235 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 13 | $314.235 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 5 | $314.24 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Buy* | 45 | $314.34 | Automatic Execution |
09:50:21 - 05-Sep-25 |
| Sell* | 3 | $314.34 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 7 | $314.34 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Sell* | 10 | $314.36 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 13 | $314.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 19 | $314.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 80 | $314.40 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 15 | $314.39 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 5 | $314.39 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 43 | $314.41 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 7 | $314.41 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 50 | $314.41 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 7 | $314.41 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 93 | $314.40 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 7 | $314.40 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 55 | $314.41 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 40 | $314.41 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 5 | $314.41 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 100 | $314.44 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 90 | $314.48 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 10 | $314.48 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 92 | $314.50 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 6 | $314.50 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 100 | $314.49 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 7 | $314.48 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Buy* | 59 | $314.53 | Automatic Execution |
09:50:16 - 05-Sep-25 |
| Sell* | 30 | $314.38 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 10 | $314.39 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 10 | $314.40 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 50 | $314.42 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 97 | $314.46 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 8 | $314.46 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 10 | $314.46 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 7 | $314.45 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 166 | $314.35 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 21 | $314.35 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Buy* | 13 | $314.35 | Automatic Execution |
09:50:15 - 05-Sep-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Buy* | 20 | $314.35 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 7 | $314.32 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 1 | $314.35 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 1 | $314.35 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Sell* | 1 | $314.42 | Automatic Execution |
09:50:13 - 05-Sep-25 |
| Sell* | 2 | $314.42 | Automatic Execution |
09:50:13 - 05-Sep-25 |
| Sell* | 6 | $314.41 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Sell* | 11 | $314.41 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Buy* | 100 | $314.45 | Automatic Execution |
09:50:11 - 05-Sep-25 |
| Sell* | 17 | $314.46 | Automatic Execution |
09:50:08 - 05-Sep-25 |
| Sell* | 15 | $314.46 | Automatic Execution |
09:50:08 - 05-Sep-25 |
| Sell* | 13 | $314.48 | Automatic Execution |
09:50:07 - 05-Sep-25 |
| Buy* | 1 | $314.56 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Sell* | 13 | $314.51 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Buy* | 93 | $314.57 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Buy* | 8 | $314.56 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Buy* | 100 | $314.56 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Buy* | 5 | $314.56 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Buy* | 40 | $314.54 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Sell* | 100 | $314.55 | Automatic Execution |
09:50:06 - 05-Sep-25 |
| Buy* | 80 | $314.60 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 61 | $314.58 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 10 | $314.56 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 10 | $314.56 | Automatic Execution |
09:50:04 - 05-Sep-25 |
| Buy* | 5 | $314.58 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 45 | $314.58 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 5 | $314.59 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.59 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 100 | $314.57 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 6 | $314.57 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 194 | $314.57 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 4 | $314.57 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.57 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 15 | $314.57 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 22 | $314.56 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 99 | $314.55 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 100 | $314.55 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.55 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.55 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.54 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.52 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.51 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 65 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 2 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 30 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 6 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 3 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 2 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 25 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 500 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 10 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 200 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 300 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 20 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 10 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 7 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 31 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 23 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 2 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 7 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 20 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 39 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 39 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 2 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 15 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 1 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 33 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 20 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 5 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 7 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 2 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 36 | $314.50 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 50 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 10 | $314.49 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 37 | $314.48 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 41 | $314.48 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 22 | $314.48 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 2 | $314.46 | Automatic Execution |
09:50:02 - 05-Sep-25 |
| Buy* | 72 | $314.39 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 126 | $314.39 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 2 | $314.39 | Automatic Execution |
09:50:01 - 05-Sep-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
09:50:00 - 05-Sep-25 |
| Sell* | 10 | $314.32 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 60 | $314.38 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 70 | $314.43 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 40 | $314.43 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 19 | $314.46 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 18 | $314.46 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 9 | $314.46 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 12 | $314.46 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 18 | $314.47 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 39 | $314.47 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 20 | $314.47 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 505 | $314.48 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 16 | $314.48 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 4 | $314.48 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 10 | $314.48 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 70 | $314.48 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 209 | $314.48 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 190 | $314.45 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Sell* | 5 | $314.45 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 10 | $314.47 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 10 | $314.43 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 200 | $314.42 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 2 | $314.42 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 3 | $314.41 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 1 | $314.41 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 2 | $314.41 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
09:49:59 - 05-Sep-25 |
| Buy* | 90 | $314.44 | Automatic Execution |
09:49:36 - 05-Sep-25 |
| Buy* | 10 | $314.44 | Automatic Execution |
09:49:36 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:49:36 - 05-Sep-25 |
| Buy* | 2 | $314.46 | Automatic Execution |
09:49:35 - 05-Sep-25 |
| Buy* | 29 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 29 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 50 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 1 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 3 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 3 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 89 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 9 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 2 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Sell* | 40 | $314.45 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 74 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 6 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 3 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Sell* | 17 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Sell* | 90 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Sell* | 10 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 90 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 10 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:49:34 - 05-Sep-25 |
| Buy* | 4 | $314.39 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 5 | $314.39 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 20 | $314.39 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 50 | $314.39 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 10 | $314.40 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 10 | $314.40 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 1 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 44 | $314.42 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 1 | $314.42 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 27 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 1 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 27 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 20 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 7 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 10 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 16 | $314.42 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 7 | $314.42 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Sell* | 5 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 21 | $314.42 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 7 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 25 | $314.44 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 10 | $314.44 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 99 | $314.44 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 2 | $314.42 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 8 | $314.41 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Buy* | 10 | $314.36 | Automatic Execution |
09:49:32 - 05-Sep-25 |
| Buy* | 17 | $314.32 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Buy* | 13 | $314.32 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Sell* | 59 | $314.30 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Sell* | 41 | $314.30 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Buy* | 8 | $314.35 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Sell* | 50 | $314.34 | Automatic Execution |
09:49:31 - 05-Sep-25 |
| Buy* | 30 | $314.34 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 169 | $314.40 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 150 | $314.40 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 70 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 17 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 83 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 60 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 20 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 33 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 17 | $314.29 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 7 | $314.29 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 4 | $314.27 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 294 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 7 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.30 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 7 | $314.29 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 93 | $314.29 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 7 | $314.29 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 7 | $314.28 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 10 | $314.24 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 79 | $314.23 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 7 | $314.23 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.24 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 107 | $314.23 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 7 | $314.23 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 21 | $314.24 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 70 | $314.23 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 50 | $314.23 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 7 | $314.25 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Sell* | 50 | $314.23 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 7 | $314.25 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 100 | $314.24 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 40 | $314.21 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 4 | $314.19 | Automatic Execution |
09:49:28 - 05-Sep-25 |
| Buy* | 78 | $314.09 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Buy* | 1 | $314.07 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Sell* | 84 | $314.04 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Sell* | 11 | $314.04 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Sell* | 20 | $314.06 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Sell* | 100 | $314.11 | Automatic Execution |
09:49:22 - 05-Sep-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
09:49:21 - 05-Sep-25 |
| Sell* | 10 | $314.16 | Automatic Execution |
09:49:21 - 05-Sep-25 |
| Sell* | 70 | $314.16 | Automatic Execution |
09:49:21 - 05-Sep-25 |
| Sell* | 198 | $314.16 | Automatic Execution |
09:49:21 - 05-Sep-25 |
| Buy* | 20 | $314.16 | Automatic Execution |
09:49:20 - 05-Sep-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
09:49:14 - 05-Sep-25 |
| Sell* | 7 | $314.10 | Automatic Execution |
09:49:14 - 05-Sep-25 |
| Unknown* | 7 | $314.12 | Automatic Execution |
09:49:14 - 05-Sep-25 |
| Sell* | 3 | $314.12 | Automatic Execution |
09:49:13 - 05-Sep-25 |
| Sell* | 8 | $314.08 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Sell* | 200 | $314.09 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 200 | $314.07 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 8 | $314.09 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 43 | $314.09 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 1,100 | $314.09 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 291 | $314.11 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 109 | $314.11 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 1 | $314.10 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 25 | $314.07 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
09:49:11 - 05-Sep-25 |
| Buy* | 80 | $313.88 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Buy* | 20 | $313.89 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Buy* | 10 | $313.92 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Buy* | 100 | $313.925 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Buy* | 1 | $313.87 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Buy* | 7 | $313.89 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Sell* | 12 | $313.79 | Automatic Execution |
09:49:09 - 05-Sep-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
09:49:07 - 05-Sep-25 |
| Buy* | 10 | $313.84 | Automatic Execution |
09:49:03 - 05-Sep-25 |
| Buy* | 47 | $314.03 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 4 | $314.04 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 12 | $314.03 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 36 | $314.03 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 3 | $314.04 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 4 | $314.03 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 1 | $314.01 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 1,156 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 200 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 9 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 120 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 2 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 205 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 9 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 91 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 12 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 45 | $314.00 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 48 | $313.96 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 3 | $313.94 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 100 | $313.89 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 74 | $313.91 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 26 | $313.91 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 59 | $313.81 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 41 | $313.81 | Automatic Execution |
09:49:01 - 05-Sep-25 |
| Buy* | 100 | $313.76 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 25 | $313.77 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 15 | $313.76 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 10 | $313.76 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 50 | $313.74 | Automatic Execution |
09:49:00 - 05-Sep-25 |
| Buy* | 10 | $313.71 | Automatic Execution |
09:48:59 - 05-Sep-25 |
| Sell* | 1 | $313.71 | Automatic Execution |
09:48:59 - 05-Sep-25 |
| Sell* | 50 | $313.81 | Automatic Execution |
09:48:56 - 05-Sep-25 |
| Unknown* | 10 | $313.79 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Sell* | 45 | $313.79 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Sell* | 45 | $313.79 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Unknown* | 6 | $313.795 | Automatic Execution |
09:48:55 - 05-Sep-25 |
| Sell* | 17 | $313.73 | Automatic Execution |
09:48:53 - 05-Sep-25 |
| Buy* | 100 | $313.76 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 5 | $313.75 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 1 | $313.72 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 100 | $313.68 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 16 | $313.63 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 34 | $313.63 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 10 | $313.62 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Sell* | 80 | $313.59 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Sell* | 20 | $313.59 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 8 | $313.60 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 5 | $313.60 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 95 | $313.60 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 5 | $313.60 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 195 | $313.60 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 1 | $313.59 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Buy* | 55 | $313.60 | Automatic Execution |
09:48:52 - 05-Sep-25 |
| Sell* | 10 | $313.53 | Automatic Execution |
09:48:50 - 05-Sep-25 |
| Sell* | 15 | $313.50 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Sell* | 48 | $313.52 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Sell* | 42 | $313.52 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 38 | $313.53 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 62 | $313.53 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 100 | $313.53 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 10 | $313.51 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 50 | $313.51 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 50 | $313.50 | Automatic Execution |
09:48:47 - 05-Sep-25 |
| Buy* | 2 | $314.40 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 2 | $314.41 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 200 | $314.40 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.39 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 1 | $314.35 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 100 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 24 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Sell* | 24 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 68 | $314.45 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Unknown* | 100 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 4 | $314.40 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.42 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 20 | $314.42 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 119 | $314.42 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 80 | $314.42 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 1 | $314.42 | Automatic Execution |
09:48:04 - 05-Sep-25 |
| Buy* | 100 | $314.35 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 200 | $314.35 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 3 | $314.34 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 10 | $314.39 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 5 | $314.39 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 21 | $314.39 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 10 | $314.38 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 100 | $314.37 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 10 | $314.34 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 70 | $314.33 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 35 | $314.42 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 10 | $314.41 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 100 | $314.42 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 100 | $314.45 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 10 | $314.42 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 78 | $314.44 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 2 | $314.44 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 22 | $314.44 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 76 | $314.44 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 35 | $314.41 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 77 | $314.41 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 3 | $314.41 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 1 | $314.41 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 54 | $314.42 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 10 | $314.41 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 3 | $314.38 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 24 | $314.38 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 3 | $314.38 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 24 | $314.38 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 100 | $314.34 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 20 | $314.34 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Sell* | 80 | $314.34 | Automatic Execution |
09:48:03 - 05-Sep-25 |
| Buy* | 95 | $314.41 | Automatic Execution |
09:48:00 - 05-Sep-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
09:48:00 - 05-Sep-25 |
| Buy* | 5 | $314.39 | Automatic Execution |
09:48:00 - 05-Sep-25 |
| Buy* | 13 | $314.37 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 5 | $314.37 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Unknown* | 10 | $314.35 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 100 | $314.37 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Sell* | 33 | $314.33 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 46 | $314.33 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Sell* | 100 | $314.33 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Sell* | 2 | $314.34 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Sell* | 100 | $314.33 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Sell* | 100 | $314.33 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Unknown* | 77 | $314.35 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 5 | $314.37 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 5 | $314.37 | Automatic Execution |
09:47:59 - 05-Sep-25 |
| Buy* | 100 | $314.43 | Automatic Execution |
09:47:57 - 05-Sep-25 |
| Buy* | 119 | $314.43 | Automatic Execution |
09:47:57 - 05-Sep-25 |
| Buy* | 200 | $314.42 | Automatic Execution |
09:47:57 - 05-Sep-25 |
| Buy* | 2 | $314.40 | Automatic Execution |
09:47:57 - 05-Sep-25 |
| Buy* | 1 | $314.42 | Automatic Execution |
09:47:55 - 05-Sep-25 |
| Buy* | 1 | $314.42 | Automatic Execution |
09:47:55 - 05-Sep-25 |
| Buy* | 200 | $314.42 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Buy* | 200 | $314.42 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
09:47:54 - 05-Sep-25 |
| Buy* | 3 | $314.42 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Buy* | 4 | $314.40 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
09:47:53 - 05-Sep-25 |
| Buy* | 2 | $314.38 | Automatic Execution |
09:47:52 - 05-Sep-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
09:47:52 - 05-Sep-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 200 | $314.36 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Sell* | 4 | $314.32 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Sell* | 5 | $314.32 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Sell* | 5 | $314.32 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Sell* | 4 | $314.32 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Sell* | 5 | $314.32 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Sell* | 4 | $314.32 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 2 | $314.34 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 1 | $314.34 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 55 | $314.33 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 33 | $314.33 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 94 | $314.33 | Automatic Execution |
09:47:51 - 05-Sep-25 |
| Buy* | 5 | $314.33 | Automatic Execution |
09:47:49 - 05-Sep-25 |
| Buy* | 25 | $314.33 | Automatic Execution |
09:47:49 - 05-Sep-25 |
| Buy* | 20 | $314.31 | Automatic Execution |
09:47:49 - 05-Sep-25 |
| Buy* | 43 | $314.33 | Automatic Execution |
09:47:49 - 05-Sep-25 |
| Buy* | 200 | $314.30 | Automatic Execution |
09:47:48 - 05-Sep-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
09:47:48 - 05-Sep-25 |
| Buy* | 100 | $314.27 | Automatic Execution |
09:47:48 - 05-Sep-25 |
| Buy* | 22 | $314.25 | Automatic Execution |
09:47:48 - 05-Sep-25 |
| Buy* | 3 | $314.25 | Automatic Execution |
09:47:48 - 05-Sep-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
09:47:47 - 05-Sep-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
09:47:47 - 05-Sep-25 |
| Buy* | 100 | $314.22 | Automatic Execution |
09:47:47 - 05-Sep-25 |
| Buy* | 5 | $314.20 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 23 | $314.20 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 70 | $314.19 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 30 | $314.19 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 19 | $314.20 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 20 | $314.20 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 28 | $314.19 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 100 | $314.13 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 1 | $314.13 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Buy* | 14 | $314.10 | Automatic Execution |
09:47:46 - 05-Sep-25 |
| Sell* | 14 | $314.05 | Automatic Execution |
09:47:45 - 05-Sep-25 |
| Sell* | 3 | $314.07 | Automatic Execution |
09:47:45 - 05-Sep-25 |
| Buy* | 111 | $314.10 | Automatic Execution |
09:47:45 - 05-Sep-25 |
| Buy* | 100 | $314.10 | Automatic Execution |
09:47:45 - 05-Sep-25 |
| Buy* | 100 | $314.10 | Automatic Execution |
09:47:45 - 05-Sep-25 |
| Buy* | 200 | $314.08 | Automatic Execution |
09:47:43 - 05-Sep-25 |
| Buy* | 8 | $314.00 | Automatic Execution |
09:47:42 - 05-Sep-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
09:47:42 - 05-Sep-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 2 | $313.95 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 11 | $313.95 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 35 | $313.95 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 3 | $313.95 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 3 | $313.95 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 26 | $313.95 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 20 | $313.95 | Automatic Execution |
09:47:41 - 05-Sep-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
09:47:38 - 05-Sep-25 |
| Buy* | 90 | $313.91 | Automatic Execution |
09:47:34 - 05-Sep-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
09:47:34 - 05-Sep-25 |
| Sell* | 78 | $313.85 | Automatic Execution |
09:47:34 - 05-Sep-25 |
| Sell* | 15 | $313.85 | Automatic Execution |
09:47:34 - 05-Sep-25 |
| Sell* | 48 | $313.85 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Sell* | 30 | $313.85 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 263 | $313.84 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 915 | $313.84 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 105 | $313.84 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 99 | $313.84 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 180 | $313.84 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 10 | $313.83 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 10 | $313.83 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Sell* | 55 | $313.76 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 45 | $313.79 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 38 | $313.84 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 100 | $313.78 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 20 | $313.78 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 80 | $313.78 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 2 | $313.73 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 3 | $313.61 | Automatic Execution |
09:47:30 - 05-Sep-25 |
| Buy* | 197 | $313.61 | Automatic Execution |
09:47:30 - 05-Sep-25 |
| Buy* | 3 | $313.57 | Automatic Execution |
09:47:30 - 05-Sep-25 |
| Sell* | 4 | $313.51 | Automatic Execution |
09:47:28 - 05-Sep-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Sell* | 33 | $313.53 | Automatic Execution |
09:47:25 - 05-Sep-25 |
| Sell* | 10 | $313.55 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Buy* | 29 | $313.60 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 10 | $313.61 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 2 | $313.61 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 1 | $313.61 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 1 | $313.62 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 1 | $313.62 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 10 | $313.64 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 72 | $313.67 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 30 | $313.74 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 7 | $313.75 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 7 | $313.76 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 7 | $313.76 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 7 | $313.76 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 7 | $313.76 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 30 | $313.76 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 7 | $313.76 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 7 | $313.76 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 601 | $313.81 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 408 | $313.81 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 191 | $313.81 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 3 | $313.82 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 1 | $313.85 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 3 | $313.85 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Buy* | 17 | $314.00 | Automatic Execution |
09:47:19 - 05-Sep-25 |
| Sell* | 5 | $313.95 | Automatic Execution |
09:47:14 - 05-Sep-25 |
| Sell* | 5 | $313.95 | Automatic Execution |
09:47:14 - 05-Sep-25 |
| Buy* | 48 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 5 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 10 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 10 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 30 | $314.06 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 35 | $314.06 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 30 | $314.04 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 8 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 70 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 20 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 12 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 10 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 10 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 10 | $314.05 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 7 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 5 | $314.04 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 21 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 78 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 1 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 100 | $314.04 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 5 | $314.02 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 10 | $314.03 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 5 | $314.05 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 200 | $314.08 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 3 | $314.06 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 26 | $314.08 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 2 | $314.13 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 10 | $314.16 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
09:47:11 - 05-Sep-25 |
| Buy* | 100 | $313.55 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 3 | $313.54 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 100 | $313.55 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 100 | $313.49 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 46 | $313.45 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 80 | $313.45 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 74 | $313.45 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 40 | $313.44 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 100 | $313.45 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 45 | $313.35 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 200 | $313.35 | Automatic Execution |
09:46:26 - 05-Sep-25 |
| Buy* | 100 | $313.29 | Automatic Execution |
09:46:25 - 05-Sep-25 |
| Sell* | 45 | $313.18 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 45 | $313.18 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 28 | $313.16 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Buy* | 28 | $313.19 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 13 | $313.14 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 7 | $313.14 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 100 | $313.15 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 100 | $313.15 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
09:46:24 - 05-Sep-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
09:46:23 - 05-Sep-25 |
| Sell* | 3 | $313.27 | Automatic Execution |
09:46:23 - 05-Sep-25 |
| Buy* | 10 | $313.34 | Automatic Execution |
09:46:22 - 05-Sep-25 |
| Buy* | 10 | $313.36 | Automatic Execution |
09:46:22 - 05-Sep-25 |
| Buy* | 10 | $313.33 | Automatic Execution |
09:46:22 - 05-Sep-25 |
| Buy* | 10 | $313.36 | Automatic Execution |
09:46:22 - 05-Sep-25 |
| Buy* | 14 | $313.42 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Buy* | 32 | $313.42 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Buy* | 10 | $313.42 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Buy* | 75 | $313.41 | Automatic Execution |
09:46:21 - 05-Sep-25 |
| Buy* | 39 | $313.32 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Sell* | 5 | $313.32 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Sell* | 10 | $313.33 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Sell* | 5 | $313.33 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Sell* | 3 | $313.37 | Automatic Execution |
09:46:20 - 05-Sep-25 |
| Buy* | 61 | $313.46 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 4 | $313.40 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 2 | $313.40 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 45 | $313.44 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 5 | $313.44 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Sell* | 100 | $313.47 | Automatic Execution |
09:46:16 - 05-Sep-25 |
| Unknown* | 1 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 95 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 3 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 102 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 98 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 2 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 100 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 98 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 2 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 2 | $313.54 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Sell* | 1 | $313.53 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 200 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 200 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 200 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 89 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 11 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 27 | $313.55 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 230 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 12 | $313.50 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 73 | $313.55 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 6 | $313.52 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 7 | $313.55 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.57 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 4 | $313.60 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 7 | $313.62 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 100 | $313.67 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 20 | $313.70 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 10 | $313.70 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 10 | $313.70 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 11 | $313.75 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 1 | $313.76 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Sell* | 2 | $313.78 | Automatic Execution |
09:46:06 - 05-Sep-25 |
| Unknown* | 50 | $313.81 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 34 | $313.80 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 25 | $313.80 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 10 | $313.80 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 10 | $313.81 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Buy* | 50 | $313.80 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 100 | $313.80 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 100 | $313.80 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 2 | $313.84 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Sell* | 2 | $313.84 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Buy* | 80 | $313.88 | Automatic Execution |
09:45:59 - 05-Sep-25 |
| Buy* | 89 | $313.86 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Buy* | 17 | $313.84 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Sell* | 14 | $313.83 | Automatic Execution |
09:45:57 - 05-Sep-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 100 | $313.78 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Sell* | 3 | $313.79 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Buy* | 3 | $313.77 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Buy* | 1 | $313.85 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Buy* | 1 | $313.85 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 5 | $313.80 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Buy* | 5 | $313.80 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Sell* | 100 | $313.73 | Automatic Execution |
09:45:50 - 05-Sep-25 |
| Sell* | 17 | $313.69 | Automatic Execution |
09:45:50 - 05-Sep-25 |
| Sell* | 15 | $313.69 | Automatic Execution |
09:45:50 - 05-Sep-25 |
| Buy* | 26 | $313.69 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 1 | $313.69 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 1 | $313.69 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 17 | $313.69 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 1 | $313.70 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 4 | $313.70 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 1 | $313.71 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 12 | $313.71 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 2 | $313.71 | Automatic Execution |
09:45:49 - 05-Sep-25 |
| Sell* | 6 | $313.72 | Automatic Execution |
09:45:48 - 05-Sep-25 |
| Sell* | 10 | $313.65 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 1 | $313.65 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 1 | $313.68 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 4 | $313.69 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 20 | $313.69 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 5 | $313.69 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 1 | $313.72 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 14 | $313.69 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 1 | $313.72 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 100 | $313.73 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 100 | $313.74 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 17 | $313.78 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 85 | $313.80 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 15 | $313.80 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 100 | $313.79 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 85 | $313.80 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 100 | $313.79 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Buy* | 15 | $313.78 | Automatic Execution |
09:45:47 - 05-Sep-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 2 | $313.80 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 2 | $313.80 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 13 | $313.80 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Sell* | 2 | $313.85 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Sell* | 1 | $313.85 | Automatic Execution |
09:45:45 - 05-Sep-25 |
| Sell* | 12 | $313.84 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 1 | $313.86 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Sell* | 11 | $313.84 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 10 | $313.87 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 100 | $313.86 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Sell* | 1 | $313.85 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Sell* | 2 | $313.85 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Sell* | 3 | $313.85 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
09:45:44 - 05-Sep-25 |
| Sell* | 12 | $310.89 | Automatic Execution |
09:33:14 - 05-Sep-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 12 | $310.88 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 1 | $310.85 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 100 | $310.96 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Buy* | 5 | $310.98 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Buy* | 5 | $310.95 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 95 | $310.91 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 5 | $310.96 | Automatic Execution |
09:33:12 - 05-Sep-25 |
| Sell* | 5 | $310.98 | Automatic Execution |
09:33:11 - 05-Sep-25 |
| Sell* | 9 | $310.97 | Automatic Execution |
09:33:10 - 05-Sep-25 |
| Sell* | 5 | $310.92 | Automatic Execution |
09:33:10 - 05-Sep-25 |
| Buy* | 2 | $311.03 | Automatic Execution |
09:33:10 - 05-Sep-25 |
| Buy* | 1 | $311.03 | Automatic Execution |
09:33:10 - 05-Sep-25 |
| Sell* | 10 | $310.69 | Automatic Execution |
09:33:02 - 05-Sep-25 |
| Sell* | 6 | $310.70 | Automatic Execution |
09:33:00 - 05-Sep-25 |
| Sell* | 23 | $310.60 | Automatic Execution |
09:33:00 - 05-Sep-25 |
| Sell* | 100 | $310.61 | Automatic Execution |
09:33:00 - 05-Sep-25 |
| Sell* | 100 | $310.65 | Automatic Execution |
09:33:00 - 05-Sep-25 |
| Sell* | 77 | $310.65 | Automatic Execution |
09:33:00 - 05-Sep-25 |
| Buy* | 14 | $311.03 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 162 | $311.02 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 45 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 50 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 30 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 80 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 8 | $310.99 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 30 | $310.99 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 7 | $310.84 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 8 | $310.96 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 1 | $310.94 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 3 | $310.94 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 4 | $310.82 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 10 | $310.78 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 10 | $310.75 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 5 | $310.77 | Automatic Execution |
09:32:57 - 05-Sep-25 |
| Buy* | 10 | $310.61 | Automatic Execution |
09:32:52 - 05-Sep-25 |
| Buy* | 50 | $310.63 | Automatic Execution |
09:32:52 - 05-Sep-25 |
| Sell* | 21 | $310.48 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 18 | $310.48 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 3 | $310.48 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 15 | $310.48 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 3 | $310.48 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 21 | $310.555 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 12 | $310.48 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Sell* | 6 | $310.50 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 50 | $310.54 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 3 | $310.44 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 10 | $310.44 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 5 | $310.45 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 3 | $310.45 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 4 | $310.44 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 5 | $310.45 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 9 | $310.45 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 3 | $310.44 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 11 | $310.44 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 5 | $310.45 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 5 | $310.45 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 5 | $310.45 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 5 | $310.47 | Automatic Execution |
09:32:51 - 05-Sep-25 |
| Buy* | 1 | $310.68 | Automatic Execution |
09:32:46 - 05-Sep-25 |
| Buy* | 5 | $310.54 | Automatic Execution |
09:32:46 - 05-Sep-25 |
| Buy* | 50 | $310.555 | Automatic Execution |
09:32:46 - 05-Sep-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 83 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 90 | $310.60 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 10 | $310.60 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 100 | $310.59 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Sell* | 5 | $310.68 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 5 | $310.77 | Automatic Execution |
09:32:42 - 05-Sep-25 |
| Buy* | 100 | $310.84 | Automatic Execution |
09:32:40 - 05-Sep-25 |
| Sell* | 95 | $310.765 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 5 | $310.82 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 7 | $310.90 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 4 | $310.85 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 2 | $310.79 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 20 | $310.75 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 1 | $310.72 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 5 | $310.71 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 3 | $310.68 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 3 | $310.65 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 4 | $310.62 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 5 | $310.56 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 1 | $310.50 | Automatic Execution |
09:32:39 - 05-Sep-25 |
| Buy* | 5 | $310.52 | Automatic Execution |
09:32:38 - 05-Sep-25 |
| Buy* | 23 | $310.55 | Automatic Execution |
09:32:38 - 05-Sep-25 |
| Buy* | 24 | $310.55 | Automatic Execution |
09:32:38 - 05-Sep-25 |
| Buy* | 19 | $310.55 | Automatic Execution |
09:32:38 - 05-Sep-25 |
| Buy* | 9 | $310.55 | Automatic Execution |
09:32:38 - 05-Sep-25 |
| Buy* | 1 | $310.51 | Automatic Execution |
09:32:38 - 05-Sep-25 |
| Buy* | 15 | $310.42 | Automatic Execution |
09:32:35 - 05-Sep-25 |
| Buy* | 11 | $310.50 | Automatic Execution |
09:32:35 - 05-Sep-25 |
| Buy* | 11 | $310.50 | Automatic Execution |
09:32:35 - 05-Sep-25 |
| Buy* | 12 | $310.50 | Automatic Execution |
09:32:35 - 05-Sep-25 |
| Buy* | 8 | $310.50 | Automatic Execution |
09:32:35 - 05-Sep-25 |
| Buy* | 1 | $310.50 | Automatic Execution |
09:32:31 - 05-Sep-25 |
| Buy* | 10 | $310.50 | Automatic Execution |
09:32:31 - 05-Sep-25 |
| Buy* | 2 | $310.50 | Automatic Execution |
09:32:31 - 05-Sep-25 |
| Buy* | 4 | $310.50 | Automatic Execution |
09:32:31 - 05-Sep-25 |
| Buy* | 3 | $310.47 | Automatic Execution |
09:32:31 - 05-Sep-25 |
| Buy* | 10 | $310.46 | Automatic Execution |
09:32:31 - 05-Sep-25 |
| Buy* | 5 | $310.39 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Buy* | 5 | $310.38 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Buy* | 1 | $310.34 | Automatic Execution |
09:32:28 - 05-Sep-25 |
| Buy* | 5 | $310.19 | Automatic Execution |
09:32:23 - 05-Sep-25 |
| Buy* | 5 | $310.20 | Automatic Execution |
09:32:23 - 05-Sep-25 |
| Buy* | 5 | $310.19 | Automatic Execution |
09:32:23 - 05-Sep-25 |
| Sell* | 13 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Sell* | 13 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Sell* | 40 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Sell* | 10 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Sell* | 5 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Unknown* | 13 | $310.27 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Sell* | 4 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Sell* | 3 | $310.22 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Buy* | 114 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Buy* | 3,349 | $310.20 | Automatic Execution |
09:32:22 - 05-Sep-25 |
| Sell* | 7 | $309.95 | Automatic Execution |
09:32:19 - 05-Sep-25 |
| Sell* | 43 | $309.95 | Automatic Execution |
09:32:19 - 05-Sep-25 |
| Sell* | 200 | $309.95 | Automatic Execution |
09:32:19 - 05-Sep-25 |
| Buy* | 10 | $309.96 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Buy* | 100 | $309.96 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Buy* | 59 | $309.96 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Buy* | 40 | $309.96 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Sell* | 24 | $309.91 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Sell* | 250 | $309.95 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:32:18 - 05-Sep-25 |
| Sell* | 1 | $310.16 | Automatic Execution |
09:32:17 - 05-Sep-25 |
| Sell* | 10 | $310.16 | Automatic Execution |
09:32:17 - 05-Sep-25 |
| Sell* | 5 | $310.23 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 100 | $310.36 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 20 | $310.36 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 65 | $310.36 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 56 | $310.36 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 611 | $310.40 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 2 | $310.40 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 90 | $310.40 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 99 | $310.40 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 1 | $310.40 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 1 | $310.38 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 48 | $310.38 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 16 | $310.38 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 387 | $310.37 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 413 | $310.37 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 45 | $310.36 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 100 | $310.35 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 2 | $310.31 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 15 | $310.29 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Buy* | 5 | $310.27 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 5 | $310.14 | Automatic Execution |
09:32:15 - 05-Sep-25 |
| Sell* | 15 | $310.07 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 15 | $310.07 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Buy* | 1 | $310.17 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Buy* | 1 | $310.155 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 1 | $310.155 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 1 | $310.155 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 3 | $310.155 | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
09:31:36 - 05-Sep-25 |
| Unknown* | 3 | $309.58 | Automatic Execution |
09:31:34 - 05-Sep-25 |
| Buy* | 3 | $309.58 | Automatic Execution |
09:31:34 - 05-Sep-25 |
| Buy* | 3 | $309.58 | Automatic Execution |
09:31:34 - 05-Sep-25 |
| Buy* | 3 | $309.58 | Automatic Execution |
09:31:34 - 05-Sep-25 |
| Sell* | 100 | $309.495 | Automatic Execution |
09:31:33 - 05-Sep-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
09:31:31 - 05-Sep-25 |
| Buy* | 100 | $309.52 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Sell* | 54 | $309.52 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Sell* | 46 | $309.52 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Sell* | 12 | $309.58 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 100 | $309.53 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 8 | $309.53 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 100 | $309.53 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Buy* | 25 | $309.52 | Automatic Execution |
09:31:30 - 05-Sep-25 |
| Sell* | 12 | $308.99 | Automatic Execution |
09:31:23 - 05-Sep-25 |
| Sell* | 7 | $309.02 | Automatic Execution |
09:31:23 - 05-Sep-25 |
| Buy* | 1 | $309.21 | Automatic Execution |
09:31:23 - 05-Sep-25 |
| Unknown* | 58 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Unknown* | 2 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Unknown* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Unknown* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Unknown* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Unknown* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Unknown* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.10 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 94 | $309.02 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.02 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.02 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 3 | $309.07 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Buy* | 6 | $309.01 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Sell* | 5 | $309.02 | Automatic Execution |
09:31:22 - 05-Sep-25 |
| Sell* | 1 | $309.09 | Automatic Execution |
09:31:21 - 05-Sep-25 |
| Buy* | 25 | $308.87 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 5 | $308.88 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 2 | $308.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 58 | $308.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 42 | $308.85 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 1 | $308.82 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 20 | $308.70 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 480 | $308.70 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 10 | $308.68 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 5 | $308.66 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Buy* | 5 | $308.63 | Automatic Execution |
09:31:16 - 05-Sep-25 |
| Sell* | 100 | $308.355 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Sell* | 5 | $308.41 | Automatic Execution |
09:31:07 - 05-Sep-25 |
| Sell* | 27 | $308.50 | Automatic Execution |
09:31:06 - 05-Sep-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 15 | $308.80 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 6 | $308.80 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $308.83 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 200 | $308.85 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 66 | $308.80 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 40 | $308.94 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 10 | $308.90 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 3 | $308.96 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 96 | $308.99 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 4 | $308.99 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 5 | $308.99 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $308.99 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 15 | $308.99 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 15 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 6 | $309.02 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 10 | $309.06 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 10 | $309.01 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 6 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 76 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 24 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 15 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 2 | $309.01 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.01 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 1 | $309.02 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 33 | $309.02 | Automatic Execution |
09:30:26 - 05-Sep-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Buy* | 120 | $309.08 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Buy* | 319 | $309.08 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Buy* | 61 | $309.08 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Buy* | 98 | $309.08 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 2 | $309.03 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 2 | $309.10 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 98 | $309.11 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 2 | $309.11 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Sell* | 5 | $309.09 | Automatic Execution |
09:30:25 - 05-Sep-25 |
| Buy* | 100 | $309.18 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 500 | $309.17 | Automatic Execution |
09:30:24 - 05-Sep-25 |
| Buy* | 4 | $309.23 | Automatic Execution |
09:30:20 - 05-Sep-25 |
| Sell* | 40 | $309.08 | Automatic Execution |
09:30:20 - 05-Sep-25 |
| Sell* | 100 | $309.08 | Automatic Execution |
09:30:20 - 05-Sep-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
09:30:20 - 05-Sep-25 |
| Sell* | 17 | $309.27 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Sell* | 15 | $309.27 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Sell* | 17 | $309.27 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Sell* | 17 | $309.28 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Buy* | 12 | $309.26 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Buy* | 5 | $309.24 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Buy* | 5 | $309.25 | Automatic Execution |
09:30:19 - 05-Sep-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Sell* | 1 | $309.11 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Sell* | 5 | $309.25 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 100 | $309.34 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 5 | $309.30 | Automatic Execution |
09:30:13 - 05-Sep-25 |
| Sell* | 93 | $309.77 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 7 | $309.77 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.77 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.72 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 99 | $309.77 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.67 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 69 | $309.67 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 31 | $309.67 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 19 | $309.70 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 5 | $309.68 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 93 | $309.67 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 7 | $309.67 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.63 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 7 | $309.60 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 7 | $309.60 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 92 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 7 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.58 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.58 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.58 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Unknown* | 92 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.40 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 90 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 8 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 85 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 5 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 10 | $309.58 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $309.58 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.59 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.56 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 48 | $309.46 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 48 | $309.55 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 23 | $309.54 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 77 | $309.54 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 23 | $309.54 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 77 | $309.54 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.46 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 23 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 77 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.47 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 48 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 37 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 15 | $309.47 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Unknown* | 7 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Unknown* | 1 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.36 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 7 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.48 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.36 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.47 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.36 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 76 | $309.34 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 24 | $309.34 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.34 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 68 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 32 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.35 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.31 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.32 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.32 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.31 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 96 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 3 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 14 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 55 | $309.18 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 23 | $309.31 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 77 | $309.31 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.14 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 88 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 2 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 6 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 4 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.27 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.21 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 6 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 60 | $309.28 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 40 | $309.28 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 60 | $309.28 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 40 | $309.28 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 60 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 40 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 35 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 25 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 40 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 55 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 40 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 5 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 86 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 12 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.145 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.145 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 60 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 40 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 15 | $309.145 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 15 | $309.15 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.15 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.15 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.15 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 80 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 20 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 96 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 97 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 4 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 60 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 40 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 15 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 85 | $309.13 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 15 | $309.14 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.22 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.14 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 9 | $309.19 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 95 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 5 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 8 | $309.19 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.13 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.13 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.15 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 69 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 77 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.14 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.24 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 2 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 1 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 2 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 5 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 18 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 77 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 18 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 54 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 46 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 77 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 5 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 60 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 40 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 60 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 40 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 48 | $309.09 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 5 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.09 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.09 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 92 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Unknown* | 14 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 23 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 77 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 13 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 46 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 8 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 16 | $309.05 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.14 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 90 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.08 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 2 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 26 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 74 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.08 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 10 | $309.08 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 22 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 4 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 9 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 77 | $309.16 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 10 | $309.13 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 3 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 15 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 60 | $309.17 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 90 | $309.11 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.11 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.11 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.08 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 89 | $309.23 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 11 | $309.18 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.08 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 12 | $309.19 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $309.19 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 5 | $309.10 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 2 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 85 | $309.21 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 15 | $309.19 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.12 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 3 | $309.12 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 7 | $309.10 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 5 | $309.13 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 90 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 100 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $309.25 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 9 | $309.20 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 85 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 5 | $309.24 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 10 | $309.20 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.175 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 88 | $309.26 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 12 | $309.21 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Buy* | 100 | $309.18 | Automatic Execution |
09:30:12 - 05-Sep-25 |
| Sell* | 35 | $309.10 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 10 | $309.12 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 2 | $309.12 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 30 | $309.10 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 12 | $309.14 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 23 | $309.14 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 2 | $309.13 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 100 | $309.14 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 13 | $309.14 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Sell* | 32 | $309.18 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
09:30:07 - 05-Sep-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
09:30:07 - 05-Sep-25 |
| Buy* | 13 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 4 | $309.29 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 2 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 5 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 5 | $309.29 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 5 | $309.29 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 4 | $309.29 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.14 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 2 | $309.16 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 5 | $309.20 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.23 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 2 | $309.25 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.13 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 30 | $309.14 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 30 | $309.15 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 2 | $309.15 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.17 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 350 | $309.18 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 2 | $309.20 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.25 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 3 | $309.28 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 2 | $309.28 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.31 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.32 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 5 | $309.36 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 6 | $309.39 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 101 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 28 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 534 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 503 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 23 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 100 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 87 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 78 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 10 | $309.42 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 83 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 463 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 50 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 6 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 10 | $309.42 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.43 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 16 | $309.46 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 10 | $309.49 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 4 | $309.50 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 8 | $309.50 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 37 | $309.50 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 100 | $309.49 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 186 | $309.49 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 14 | $309.49 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 5 | $309.52 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 5 | $309.54 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 26 | $309.49 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 5 | $309.52 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Sell* | 5 | $309.54 | Automatic Execution |
09:30:06 - 05-Sep-25 |
| Buy* | 100 | $309.745 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 1 | $309.57 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Sell* | 5 | $309.62 | Automatic Execution |
09:30:04 - 05-Sep-25 |
| Buy* | 1 | $309.745 | Automatic Execution |
09:30:03 - 05-Sep-25 |
| Sell* | 51 | $309.50 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 17 | $309.59 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 77 | $309.52 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 17 | $309.58 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 8 | $309.70 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 3 | $309.70 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 8 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 7 | $309.51 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 4 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 11 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 15 | $309.58 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 5 | $309.71 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 5 | $309.80 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Sell* | 83 | $309.65 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 17 | $309.66 | Automatic Execution |
09:30:02 - 05-Sep-25 |
| Buy* | 1 | $309.92 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 16 | $309.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 18 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 14 | $309.74 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 15 | $309.74 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 2 | $309.71 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 15 | $309.57 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 12 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 15 | $309.55 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 20 | $309.55 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 20 | $309.55 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 92 | $309.625 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 74 | $309.63 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 19 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 7 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 93 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 4 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.62 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 7 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 4 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.64 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 2 | $309.56 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.57 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.60 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 5 | $309.68 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 3 | $309.70 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 20 | $309.72 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 9 | $309.88 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 91 | $309.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 2 | $309.77 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 2 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 9 | $309.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 9 | $309.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 3 | $309.97 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 3 | $309.97 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 1 | $309.97 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 3 | $309.97 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 8 | $309.65 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 9 | $309.65 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 11 | $309.68 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 5 | $309.68 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 5 | $309.67 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 10 | $309.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 2 | $309.83 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 14 | $310.00 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 100 | $309.99 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 97 | $309.88 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 3 | $309.88 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 3 | $309.99 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 16 | $310.22 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 100 | $310.475 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 16 | $310.22 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:29:58 - 05-Sep-25 |
| Sell* | 20 | $310.04 | Automatic Execution |
09:29:58 - 05-Sep-25 |
| Buy* | 50 | $310.48 | Ordinary |
09:29:43 - 05-Sep-25 |
| Buy* | 50 | $310.45 | Ordinary |
09:29:43 - 05-Sep-25 |
| Buy* | 50 | $310.45 | Ordinary |
09:29:43 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:41 - 05-Sep-25 |
| Sell* | 1 | $310.05 | Ordinary |
09:29:35 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 8 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 20 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 10 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 65 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 50 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.01 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.01 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.02 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.02 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 1 | $310.02 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 3 | $310.10 | Ordinary |
09:29:09 - 05-Sep-25 |
| Sell* | 2 | $310.10 | Ordinary |
09:29:08 - 05-Sep-25 |
| Sell* | 1 | $310.10 | Ordinary |
09:29:08 - 05-Sep-25 |
| Sell* | 2 | $310.10 | Ordinary |
09:29:08 - 05-Sep-25 |
| Sell* | 3 | $310.11 | Ordinary |
09:29:08 - 05-Sep-25 |
| Sell* | 1 | $310.11 | Ordinary |
09:29:08 - 05-Sep-25 |
| Sell* | 3 | $310.16 | Ordinary |
09:29:07 - 05-Sep-25 |
| Sell* | 2 | $310.20 | Ordinary |
09:29:06 - 05-Sep-25 |
| Sell* | 1 | $310.20 | Ordinary |
09:29:06 - 05-Sep-25 |
| Sell* | 3 | $310.21 | Ordinary |
09:29:06 - 05-Sep-25 |
| Sell* | 1 | $310.21 | Ordinary |
09:29:06 - 05-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
09:29:05 - 05-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
09:29:04 - 05-Sep-25 |
| Sell* | 3 | $310.26 | Ordinary |
09:29:04 - 05-Sep-25 |
| Sell* | 1 | $310.27 | Ordinary |
09:29:04 - 05-Sep-25 |
| Sell* | 1 | $310.28 | Ordinary |
09:29:04 - 05-Sep-25 |
| Sell* | 3 | $310.28 | Ordinary |
09:29:04 - 05-Sep-25 |
| Sell* | 1 | $310.28 | Ordinary |
09:29:04 - 05-Sep-25 |
| Sell* | 1 | $310.29 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 3 | $310.31 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 4 | $310.31 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.31 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.31 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.31 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 2 | $310.31 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.32 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.33 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.33 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 3 | $310.36 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 2 | $310.36 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 2 | $310.38 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 3 | $310.41 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 3 | $310.46 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 50 | $310.33 | Ordinary |
09:29:03 - 05-Sep-25 |
| Sell* | 1 | $310.48 | Ordinary |
09:28:57 - 05-Sep-25 |
| Sell* | 1 | $310.48 | Ordinary |
09:28:57 - 05-Sep-25 |
| Sell* | 2 | $310.49 | Ordinary |
09:28:55 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
09:28:55 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
09:28:55 - 05-Sep-25 |
| Sell* | 2 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 3 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 4 | $310.55 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.55 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 20 | $310.55 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 10 | $310.55 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 10 | $310.55 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 3 | $310.56 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.56 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.56 | Ordinary |
09:28:39 - 05-Sep-25 |
| Sell* | 1 | $310.69 | Ordinary |
09:28:38 - 05-Sep-25 |
| Buy* | 24 | $310.88 | Ordinary |
09:28:20 - 05-Sep-25 |
| Buy* | 100 | $310.85 | Ordinary |
09:28:20 - 05-Sep-25 |
| Buy* | 50 | $310.81 | Ordinary |
09:28:20 - 05-Sep-25 |
| Sell* | 1 | $310.57 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 2 | $310.60 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 2 | $310.60 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 5 | $310.69 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 4 | $310.60 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 7 | $310.60 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 3 | $310.61 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 5 | $310.65 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 3 | $310.65 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 1 | $310.67 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 12 | $310.69 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 1 | $310.67 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 28 | $310.69 | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 5 | $310.70 | Ordinary |
09:28:16 - 05-Sep-25 |
| Sell* | 4 | $310.70 | Ordinary |
09:28:16 - 05-Sep-25 |
| Sell* | 3 | $310.71 | Ordinary |
09:28:16 - 05-Sep-25 |
| Sell* | 2 | $310.71 | Ordinary |
09:28:16 - 05-Sep-25 |
| Sell* | 10 | $310.79 | Ordinary |
09:28:12 - 05-Sep-25 |
| Sell* | 2 | $310.80 | Ordinary |
09:28:08 - 05-Sep-25 |
| Sell* | 1 | $310.80 | Ordinary |
09:28:08 - 05-Sep-25 |
| Sell* | 2 | $310.71 | Ordinary |
09:27:24 - 05-Sep-25 |
| Sell* | 1 | $310.72 | Ordinary |
09:27:24 - 05-Sep-25 |
| Sell* | 1 | $310.74 | Ordinary |
09:27:24 - 05-Sep-25 |
| Sell* | 5 | $310.79 | Ordinary |
09:27:24 - 05-Sep-25 |
| Sell* | 5 | $310.80 | Ordinary |
09:27:24 - 05-Sep-25 |
| Sell* | 5 | $310.81 | Ordinary |
09:27:24 - 05-Sep-25 |
| Buy* | 1 | $310.86 | Ordinary |
09:27:17 - 05-Sep-25 |
| Sell* | 10 | $310.83 | Ordinary |
09:27:14 - 05-Sep-25 |
| Sell* | 10 | $310.85 | Ordinary |
09:26:58 - 05-Sep-25 |
| Sell* | 10 | $310.85 | Ordinary |
09:26:58 - 05-Sep-25 |
| Sell* | 3 | $310.88 | Ordinary |
09:26:57 - 05-Sep-25 |
| Sell* | 4 | $310.88 | Ordinary |
09:26:57 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:25:42 - 05-Sep-25 |
| Sell* | 1 | $311.00 | Ordinary |
09:25:36 - 05-Sep-25 |
| Sell* | 2 | $311.00 | Ordinary |
09:25:31 - 05-Sep-25 |
| Sell* | 1 | $310.77 | Ordinary |
09:25:26 - 05-Sep-25 |
| Sell* | 5 | $310.77 | Ordinary |
09:25:25 - 05-Sep-25 |
| Sell* | 3 | $310.77 | Ordinary |
09:25:25 - 05-Sep-25 |
| Sell* | 1 | $310.77 | Ordinary |
09:25:25 - 05-Sep-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:25:24 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:25:22 - 05-Sep-25 |
| Buy* | 1 | $310.85 | Ordinary |
09:25:19 - 05-Sep-25 |
| Sell* | 1 | $310.80 | Ordinary |
09:25:02 - 05-Sep-25 |
| Buy* | 11 | $310.97 | Ordinary |
09:24:56 - 05-Sep-25 |
| Buy* | 1 | $310.84 | Ordinary |
09:24:56 - 05-Sep-25 |
| Buy* | 6 | $310.97 | Ordinary |
09:24:46 - 05-Sep-25 |
| Buy* | 7 | $310.97 | Ordinary |
09:24:46 - 05-Sep-25 |
| Sell* | 2 | $310.69 | Ordinary |
09:24:46 - 05-Sep-25 |
| Sell* | 1 | $310.70 | Ordinary |
09:24:46 - 05-Sep-25 |
| Sell* | 1 | $310.70 | Ordinary |
09:24:46 - 05-Sep-25 |
| Sell* | 1 | $310.71 | Ordinary |
09:24:46 - 05-Sep-25 |
| Sell* | 4 | $310.74 | Ordinary |
09:24:44 - 05-Sep-25 |
| Sell* | 1 | $310.74 | Ordinary |
09:24:44 - 05-Sep-25 |
| Sell* | 1 | $310.74 | Ordinary |
09:24:44 - 05-Sep-25 |
| Sell* | 4 | $310.75 | Ordinary |
09:24:44 - 05-Sep-25 |
| Sell* | 1 | $310.84 | Ordinary |
09:24:42 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:24:27 - 05-Sep-25 |
| Sell* | 1 | $310.81 | Ordinary |
09:24:19 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:24:19 - 05-Sep-25 |
| Sell* | 1 | $310.75 | Ordinary |
09:24:06 - 05-Sep-25 |
| Sell* | 1 | $310.75 | Ordinary |
09:24:06 - 05-Sep-25 |
| Sell* | 1 | $310.75 | Ordinary |
09:24:06 - 05-Sep-25 |
| Sell* | 37 | $310.77 | Ordinary |
09:24:06 - 05-Sep-25 |
| Sell* | 1 | $310.80 | Ordinary |
09:24:06 - 05-Sep-25 |
| Sell* | 4 | $310.82 | Ordinary |
09:24:06 - 05-Sep-25 |
| Sell* | 3 | $310.82 | Ordinary |
09:24:06 - 05-Sep-25 |
| Sell* | 1 | $310.82 | Ordinary |
09:24:05 - 05-Sep-25 |
| Sell* | 1 | $310.88 | Ordinary |
09:24:05 - 05-Sep-25 |
| Sell* | 1 | $310.91 | Ordinary |
09:24:05 - 05-Sep-25 |
| Buy* | 8 | $311.06 | Ordinary |
09:23:47 - 05-Sep-25 |
| Sell* | 2 | $311.00 | Ordinary |
09:23:47 - 05-Sep-25 |
| Sell* | 4 | $310.95 | Ordinary |
09:23:44 - 05-Sep-25 |
| Sell* | 1 | $310.94 | Ordinary |
09:23:43 - 05-Sep-25 |
| Sell* | 9 | $310.94 | Ordinary |
09:23:43 - 05-Sep-25 |
| Buy* | 1 | $310.95 | Ordinary |
09:23:43 - 05-Sep-25 |
| Sell* | 1 | $310.96 | Ordinary |
09:23:43 - 05-Sep-25 |
| Sell* | 2 | $310.98 | Ordinary |
09:23:43 - 05-Sep-25 |
| Sell* | 1 | $311.00 | Ordinary |
09:23:40 - 05-Sep-25 |
| Sell* | 2 | $311.01 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 30 | $311.04 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 4 | $311.05 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 50 | $311.06 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 20 | $311.07 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 10 | $311.08 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 20 | $311.08 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 50 | $311.07 | Ordinary |
09:23:35 - 05-Sep-25 |
| Sell* | 20 | $311.07 | Ordinary |
09:23:35 - 05-Sep-25 |
| Buy* | 50 | $311.18 | Ordinary |
09:22:57 - 05-Sep-25 |
| Buy* | 20 | $311.18 | Ordinary |
09:22:57 - 05-Sep-25 |
| Buy* | 20 | $311.17 | Ordinary |
09:22:57 - 05-Sep-25 |
| Buy* | 20 | $311.17 | Ordinary |
09:22:57 - 05-Sep-25 |
| Buy* | 50 | $311.17 | Ordinary |
09:22:57 - 05-Sep-25 |
| Buy* | 20 | $311.15 | Ordinary |
09:22:57 - 05-Sep-25 |
| Sell* | 1 | $311.09 | Ordinary |
09:22:45 - 05-Sep-25 |
| Sell* | 10 | $311.00 | Ordinary |
09:22:43 - 05-Sep-25 |
| Sell* | 1 | $311.01 | Ordinary |
09:22:43 - 05-Sep-25 |
| Sell* | 9 | $311.01 | Ordinary |
09:22:43 - 05-Sep-25 |
| Sell* | 1 | $311.01 | Ordinary |
09:22:43 - 05-Sep-25 |
| Sell* | 11 | $311.03 | Ordinary |
09:22:43 - 05-Sep-25 |
| Sell* | 100 | $310.96 | Ordinary |
09:21:58 - 05-Sep-25 |
| Sell* | 2 | $310.96 | Ordinary |
09:21:58 - 05-Sep-25 |
| Sell* | 5 | $311.00 | Ordinary |
09:21:58 - 05-Sep-25 |
| Sell* | 2 | $311.01 | Ordinary |
09:21:58 - 05-Sep-25 |
| Sell* | 50 | $311.02 | Ordinary |
09:21:58 - 05-Sep-25 |
| Buy* | 2 | $311.12 | Ordinary |
09:21:37 - 05-Sep-25 |
| Sell* | 1 | $310.96 | Ordinary |
09:21:11 - 05-Sep-25 |
| Sell* | 3 | $311.00 | Ordinary |
09:21:11 - 05-Sep-25 |
| Sell* | 50 | $311.00 | Ordinary |
09:21:11 - 05-Sep-25 |
| Sell* | 5 | $311.01 | Ordinary |
09:21:11 - 05-Sep-25 |
| Sell* | 1 | $311.01 | Ordinary |
09:21:11 - 05-Sep-25 |
| Sell* | 1 | $311.03 | Ordinary |
09:21:11 - 05-Sep-25 |
| Buy* | 1 | $311.12 | Ordinary |
09:20:58 - 05-Sep-25 |
| Buy* | 1 | $311.11 | Ordinary |
09:20:58 - 05-Sep-25 |
| Sell* | 1 | $311.03 | Ordinary |
09:20:35 - 05-Sep-25 |
| Sell* | 3 | $311.03 | Ordinary |
09:20:35 - 05-Sep-25 |
| Sell* | 1 | $311.03 | Ordinary |
09:20:35 - 05-Sep-25 |
| Sell* | 20 | $311.03 | Ordinary |
09:20:35 - 05-Sep-25 |
| Sell* | 30 | $311.04 | Ordinary |
09:20:35 - 05-Sep-25 |
| Sell* | 50 | $311.04 | Ordinary |
09:20:35 - 05-Sep-25 |
| Sell* | 20 | $311.04 | Ordinary |
09:20:35 - 05-Sep-25 |
| Buy* | 1 | $311.12 | Ordinary |
09:20:30 - 05-Sep-25 |
| Buy* | 1 | $311.10 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.10 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 3 | $311.08 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 3 | $311.02 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 6 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 21 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 5 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 73 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 27 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 6 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 19 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 10 | $311.00 | Ordinary |
09:20:12 - 05-Sep-25 |
| Buy* | 4 | $310.99 | Ordinary |
09:20:01 - 05-Sep-25 |
| Buy* | 12 | $310.99 | Ordinary |
09:20:01 - 05-Sep-25 |
| Buy* | 9 | $310.99 | Ordinary |
09:19:51 - 05-Sep-25 |
| Buy* | 3 | $310.99 | Ordinary |
09:19:51 - 05-Sep-25 |
| Buy* | 5 | $310.97 | Ordinary |
09:19:43 - 05-Sep-25 |
| Buy* | 22 | $310.97 | Ordinary |
09:19:43 - 05-Sep-25 |
| Buy* | 10 | $310.97 | Ordinary |
09:19:41 - 05-Sep-25 |
| Buy* | 2 | $310.97 | Ordinary |
09:19:41 - 05-Sep-25 |
| Buy* | 3 | $310.96 | Ordinary |
09:19:41 - 05-Sep-25 |
| Buy* | 1 | $310.96 | Ordinary |
09:19:41 - 05-Sep-25 |
| Buy* | 2 | $310.94 | Ordinary |
09:19:39 - 05-Sep-25 |
| Buy* | 3 | $310.93 | Ordinary |
09:19:39 - 05-Sep-25 |
| Buy* | 10 | $310.92 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 3 | $310.92 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 5 | $310.90 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 8 | $310.87 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 9 | $310.90 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 2 | $310.90 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 42 | $310.90 | Ordinary |
09:19:38 - 05-Sep-25 |
| Buy* | 4 | $310.87 | Ordinary |
09:19:35 - 05-Sep-25 |
| Buy* | 8 | $310.86 | Ordinary |
09:19:35 - 05-Sep-25 |
| Buy* | 9 | $310.88 | Ordinary |
09:19:35 - 05-Sep-25 |
| Buy* | 46 | $310.87 | Ordinary |
09:19:35 - 05-Sep-25 |
| Buy* | 6 | $310.86 | Ordinary |
09:19:32 - 05-Sep-25 |
| Buy* | 12 | $310.86 | Ordinary |
09:19:32 - 05-Sep-25 |
| Buy* | 12 | $310.84 | Ordinary |
09:19:32 - 05-Sep-25 |
| Buy* | 6 | $310.84 | Ordinary |
09:19:32 - 05-Sep-25 |
| Buy* | 6 | $310.84 | Ordinary |
09:19:32 - 05-Sep-25 |
| Buy* | 20 | $310.82 | Ordinary |
09:19:32 - 05-Sep-25 |
| Sell* | 3 | $310.80 | Ordinary |
09:19:26 - 05-Sep-25 |
| Sell* | 4 | $310.80 | Ordinary |
09:19:26 - 05-Sep-25 |
| Unknown* | 4 | $310.78 | Ordinary |
09:19:14 - 05-Sep-25 |
| Buy* | 100 | $310.80 | Ordinary |
09:18:59 - 05-Sep-25 |
| Buy* | 32 | $310.80 | Ordinary |
09:18:59 - 05-Sep-25 |
| Buy* | 100 | $310.79 | Ordinary |
09:18:59 - 05-Sep-25 |
| Buy* | 1 | $310.82 | Ordinary |
09:17:50 - 05-Sep-25 |
| Sell* | 1 | $310.80 | Ordinary |
09:17:41 - 05-Sep-25 |
| Sell* | 20 | $310.70 | Ordinary |
09:17:41 - 05-Sep-25 |
| Sell* | 20 | $310.72 | Ordinary |
09:17:41 - 05-Sep-25 |
| Sell* | 20 | $310.74 | Ordinary |
09:17:41 - 05-Sep-25 |
| Sell* | 20 | $310.74 | Ordinary |
09:17:41 - 05-Sep-25 |
| Sell* | 20 | $310.75 | Ordinary |
09:17:41 - 05-Sep-25 |
| Buy* | 8 | $310.75 | Ordinary |
09:17:10 - 05-Sep-25 |
| Buy* | 2 | $310.75 | Ordinary |
09:17:07 - 05-Sep-25 |
| Buy* | 5 | $310.74 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 1 | $310.65 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 4 | $310.68 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 1 | $310.68 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 1 | $310.68 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 100 | $310.69 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 200 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 5 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 276 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 50 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 4 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 5 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 2 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 1 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 3 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 5 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 244 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 150 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 20 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 20 | $310.75 | Ordinary |
09:17:03 - 05-Sep-25 |
| Sell* | 47 | $310.80 | Ordinary |
09:16:46 - 05-Sep-25 |
| Sell* | 20 | $310.80 | Ordinary |
09:16:46 - 05-Sep-25 |
| Sell* | 1 | $310.81 | Ordinary |
09:16:45 - 05-Sep-25 |
| Sell* | 20 | $310.82 | Ordinary |
09:16:38 - 05-Sep-25 |
| Buy* | 12 | $310.80 | Ordinary |
09:16:38 - 05-Sep-25 |
| Buy* | 25 | $310.80 | Ordinary |
09:16:38 - 05-Sep-25 |
| Buy* | 1 | $310.75 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 68 | $310.75 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 14 | $310.75 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 3 | $310.75 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 10 | $310.75 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 8 | $310.75 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 20 | $310.74 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 49 | $310.74 | Ordinary |
09:16:13 - 05-Sep-25 |
| Buy* | 1 | $310.74 | Ordinary |
09:16:12 - 05-Sep-25 |
| Buy* | 3 | $310.74 | Ordinary |
09:15:48 - 05-Sep-25 |
| Buy* | 2 | $310.72 | Ordinary |
09:15:44 - 05-Sep-25 |
| Buy* | 1 | $310.72 | Ordinary |
09:15:26 - 05-Sep-25 |
| Buy* | 8 | $310.74 | Ordinary |
09:15:20 - 05-Sep-25 |
| Buy* | 1 | $310.72 | Ordinary |
09:14:50 - 05-Sep-25 |
| Buy* | 1 | $310.68 | Ordinary |
09:14:23 - 05-Sep-25 |
| Buy* | 2 | $310.60 | Ordinary |
09:13:50 - 05-Sep-25 |
| Buy* | 20 | $310.59 | Ordinary |
09:13:46 - 05-Sep-25 |
| Buy* | 20 | $310.58 | Ordinary |
09:13:46 - 05-Sep-25 |
| Buy* | 5 | $310.55 | Ordinary |
09:12:57 - 05-Sep-25 |
| Buy* | 2 | $310.54 | Ordinary |
09:12:55 - 05-Sep-25 |
| Buy* | 3 | $310.58 | Ordinary |
09:12:17 - 05-Sep-25 |
| Buy* | 3 | $310.56 | Ordinary |
09:12:17 - 05-Sep-25 |
| Sell* | 3 | $310.54 | Ordinary |
09:12:12 - 05-Sep-25 |
| Sell* | 5 | $310.52 | Ordinary |
09:12:12 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
09:10:58 - 05-Sep-25 |
| Sell* | 7 | $310.55 | Ordinary |
09:10:58 - 05-Sep-25 |
| Sell* | 39 | $310.55 | Ordinary |
09:10:47 - 05-Sep-25 |
| Sell* | 2 | $310.55 | Ordinary |
09:10:47 - 05-Sep-25 |
| Sell* | 5 | $310.60 | Ordinary |
09:10:39 - 05-Sep-25 |
| Sell* | 2 | $310.60 | Ordinary |
09:10:39 - 05-Sep-25 |
| Buy* | 2 | $310.69 | Ordinary |
09:10:19 - 05-Sep-25 |
| Buy* | 2 | $310.65 | Ordinary |
09:10:19 - 05-Sep-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:10:05 - 05-Sep-25 |
| Buy* | 3 | $310.66 | Ordinary |
09:09:22 - 05-Sep-25 |
| Sell* | 1 | $310.58 | Ordinary |
09:09:17 - 05-Sep-25 |
| Sell* | 20 | $310.59 | Ordinary |
09:09:17 - 05-Sep-25 |
| Sell* | 1 | $310.74 | Ordinary |
09:09:15 - 05-Sep-25 |
| Sell* | 10 | $310.78 | Ordinary |
09:09:08 - 05-Sep-25 |
| Buy* | 3 | $310.86 | Ordinary |
09:08:38 - 05-Sep-25 |
| Buy* | 50 | $310.84 | Ordinary |
09:08:38 - 05-Sep-25 |
| Buy* | 1 | $310.80 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 60 | $310.80 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 3 | $310.80 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 50 | $310.77 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 2 | $310.74 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 65 | $310.72 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 5 | $310.70 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 4 | $310.70 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 14 | $310.70 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 2 | $310.70 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 50 | $310.69 | Ordinary |
09:08:36 - 05-Sep-25 |
| Buy* | 10 | $310.69 | Ordinary |
09:08:36 - 05-Sep-25 |
| Sell* | 20 | $310.67 | Ordinary |
09:08:36 - 05-Sep-25 |
| Sell* | 50 | $310.67 | Ordinary |
09:08:36 - 05-Sep-25 |
| Sell* | 41 | $310.61 | Ordinary |
09:08:07 - 05-Sep-25 |
| Sell* | 2 | $310.61 | Ordinary |
09:08:07 - 05-Sep-25 |
| Sell* | 20 | $310.65 | Ordinary |
09:08:07 - 05-Sep-25 |
| Buy* | 20 | $310.66 | Ordinary |
09:08:07 - 05-Sep-25 |
| Buy* | 50 | $310.69 | Ordinary |
09:08:00 - 05-Sep-25 |
| Buy* | 1 | $310.69 | Ordinary |
09:08:00 - 05-Sep-25 |
| Buy* | 1 | $310.68 | Ordinary |
09:08:00 - 05-Sep-25 |
| Sell* | 4 | $310.60 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 2 | $310.60 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 5 | $310.60 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 10 | $310.60 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 20 | $310.60 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 2 | $310.61 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 9 | $310.61 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 5 | $310.61 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 1 | $310.61 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 5 | $310.61 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 1 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 10 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 10 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 3 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 3 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 1 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 2 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 41 | $310.61 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 59 | $310.61 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 1 | $310.62 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 50 | $310.63 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 50 | $310.63 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 20 | $310.63 | Ordinary |
09:07:48 - 05-Sep-25 |
| Sell* | 20 | $310.64 | Ordinary |
09:07:48 - 05-Sep-25 |
| Buy* | 1 | $310.68 | Ordinary |
09:07:36 - 05-Sep-25 |
| Sell* | 35 | $310.65 | Ordinary |
09:07:22 - 05-Sep-25 |
| Buy* | 50 | $310.66 | Ordinary |
09:07:22 - 05-Sep-25 |
| Buy* | 13 | $310.66 | Ordinary |
09:07:07 - 05-Sep-25 |
| Buy* | 1 | $310.66 | Ordinary |
09:07:06 - 05-Sep-25 |
| Sell* | 2 | $310.63 | Ordinary |
09:07:01 - 05-Sep-25 |
| Buy* | 5 | $310.66 | Ordinary |
09:06:49 - 05-Sep-25 |
| Sell* | 5 | $310.68 | Ordinary |
09:06:30 - 05-Sep-25 |
| Sell* | 4 | $310.68 | Ordinary |
09:06:27 - 05-Sep-25 |
| Sell* | 1 | $310.68 | Ordinary |
09:06:27 - 05-Sep-25 |
| Sell* | 2 | $310.63 | Ordinary |
09:06:11 - 05-Sep-25 |
| Buy* | 3 | $310.70 | Ordinary |
09:05:45 - 05-Sep-25 |
| Buy* | 2 | $310.70 | Ordinary |
09:05:45 - 05-Sep-25 |
| Buy* | 5 | $310.70 | Ordinary |
09:05:31 - 05-Sep-25 |
| Buy* | 3 | $310.70 | Ordinary |
09:05:21 - 05-Sep-25 |
| Buy* | 3 | $310.67 | Ordinary |
09:05:00 - 05-Sep-25 |
| Buy* | 1 | $310.67 | Ordinary |
09:04:57 - 05-Sep-25 |
| Sell* | 10 | $310.62 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 2 | $310.62 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 12 | $310.63 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 10 | $310.64 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 5 | $310.64 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 1 | $310.65 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 2 | $310.65 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 25 | $310.65 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 5 | $310.65 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 50 | $310.66 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 20 | $310.66 | Ordinary |
09:04:38 - 05-Sep-25 |
| Sell* | 1 | $310.67 | Ordinary |
09:04:22 - 05-Sep-25 |
| Sell* | 10 | $310.67 | Ordinary |
09:04:22 - 05-Sep-25 |
| Sell* | 8 | $310.67 | Ordinary |
09:04:22 - 05-Sep-25 |
| Sell* | 2 | $310.67 | Ordinary |
09:04:22 - 05-Sep-25 |
| Sell* | 1 | $310.68 | Ordinary |
09:04:22 - 05-Sep-25 |
| Buy* | 3 | $310.69 | Ordinary |
09:04:00 - 05-Sep-25 |
| Buy* | 1 | $310.70 | Ordinary |
09:03:59 - 05-Sep-25 |
| Buy* | 10 | $310.69 | Ordinary |
09:03:59 - 05-Sep-25 |
| Buy* | 4 | $310.69 | Ordinary |
09:03:59 - 05-Sep-25 |
| Buy* | 1 | $310.75 | Ordinary |
09:03:16 - 05-Sep-25 |
| Buy* | 30 | $310.72 | Ordinary |
09:03:16 - 05-Sep-25 |
| Buy* | 10 | $310.72 | Ordinary |
09:03:16 - 05-Sep-25 |
| Buy* | 4 | $310.70 | Ordinary |
09:03:16 - 05-Sep-25 |
| Sell* | 5 | $310.69 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 6 | $310.70 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 3 | $310.70 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 3 | $310.70 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 1 | $310.70 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 1 | $310.71 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 1 | $310.71 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 9 | $310.71 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 11 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 9 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 11 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 50 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 50 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 1 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 32 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 47 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 50 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 1 | $310.73 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 50 | $310.72 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 1 | $310.73 | Ordinary |
09:03:09 - 05-Sep-25 |
| Sell* | 1 | $310.73 | Ordinary |
09:03:09 - 05-Sep-25 |
| Unknown* | 3 | $310.74 | Ordinary |
09:03:09 - 05-Sep-25 |
| Buy* | 1 | $310.76 | Ordinary |
09:03:03 - 05-Sep-25 |
| Buy* | 5 | $310.78 | Ordinary |
09:02:57 - 05-Sep-25 |
| Sell* | 8 | $310.76 | Ordinary |
09:01:58 - 05-Sep-25 |
| Sell* | 142 | $310.72 | Ordinary |
09:01:56 - 05-Sep-25 |
| Sell* | 20 | $310.73 | Ordinary |
09:01:56 - 05-Sep-25 |
| Sell* | 2 | $310.73 | Ordinary |
09:01:56 - 05-Sep-25 |
| Sell* | 1 | $310.73 | Ordinary |
09:01:56 - 05-Sep-25 |
| Sell* | 4 | $310.73 | Ordinary |
09:01:56 - 05-Sep-25 |
| Sell* | 1 | $310.73 | Ordinary |
09:01:56 - 05-Sep-25 |
| Sell* | 20 | $310.75 | Ordinary |
09:01:56 - 05-Sep-25 |
| Sell* | 10 | $310.78 | Ordinary |
09:01:52 - 05-Sep-25 |
| Sell* | 20 | $310.80 | Ordinary |
09:01:52 - 05-Sep-25 |
| Sell* | 20 | $310.80 | Ordinary |
09:01:52 - 05-Sep-25 |
| Sell* | 1 | $310.78 | Ordinary |
09:01:52 - 05-Sep-25 |
| Buy* | 20 | $310.84 | Ordinary |
09:01:52 - 05-Sep-25 |
| Buy* | 2 | $310.84 | Ordinary |
09:01:52 - 05-Sep-25 |
| Buy* | 20 | $310.83 | Ordinary |
09:01:52 - 05-Sep-25 |
| Buy* | 2 | $310.81 | Ordinary |
09:01:52 - 05-Sep-25 |
| Sell* | 30 | $310.79 | Ordinary |
09:01:36 - 05-Sep-25 |
| Buy* | 1 | $310.84 | Ordinary |
09:01:30 - 05-Sep-25 |
| Buy* | 3 | $310.77 | Ordinary |
09:01:02 - 05-Sep-25 |
| Sell* | 2 | $310.75 | Ordinary |
09:00:54 - 05-Sep-25 |
| Sell* | 1 | $310.75 | Ordinary |
09:00:54 - 05-Sep-25 |
| Sell* | 3 | $310.73 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 15 | $310.75 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 22 | $310.75 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 3 | $310.75 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 3 | $310.76 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 1 | $310.76 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 3 | $310.76 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 1 | $310.78 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 14 | $310.78 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 2 | $310.78 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 4 | $310.78 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 30 | $310.79 | Ordinary |
08:59:34 - 05-Sep-25 |
| Sell* | 33 | $310.78 | Ordinary |
08:58:53 - 05-Sep-25 |
| Buy* | 2 | $310.85 | Ordinary |
08:58:47 - 05-Sep-25 |
| Buy* | 1 | $310.82 | Ordinary |
08:58:45 - 05-Sep-25 |
| Buy* | 1 | $310.82 | Ordinary |
08:57:48 - 05-Sep-25 |
| Buy* | 13 | $310.80 | Ordinary |
08:57:47 - 05-Sep-25 |
| Buy* | 3 | $310.80 | Ordinary |
08:57:47 - 05-Sep-25 |
| Buy* | 5 | $310.74 | Ordinary |
08:56:27 - 05-Sep-25 |
| Sell* | 3 | $310.68 | Ordinary |
08:55:44 - 05-Sep-25 |
| Sell* | 1 | $310.69 | Ordinary |
08:55:44 - 05-Sep-25 |
| Sell* | 23 | $310.70 | Ordinary |
08:55:44 - 05-Sep-25 |
| Sell* | 1 | $310.70 | Ordinary |
08:55:44 - 05-Sep-25 |
| Buy* | 1 | $310.81 | Ordinary |
08:55:39 - 05-Sep-25 |
| Sell* | 1 | $310.71 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 1 | $310.71 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 100 | $310.71 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 50 | $310.72 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 2 | $310.72 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 6 | $310.72 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 3 | $310.75 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 4 | $310.80 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 3 | $310.80 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 20 | $310.83 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 11 | $310.83 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 3 | $310.83 | Ordinary |
08:55:37 - 05-Sep-25 |
| Sell* | 20 | $310.84 | Ordinary |
08:55:37 - 05-Sep-25 |
| Buy* | 58 | $310.90 | Ordinary |
08:55:29 - 05-Sep-25 |
| Buy* | 30 | $310.90 | Ordinary |
08:55:29 - 05-Sep-25 |
| Buy* | 1 | $310.89 | Ordinary |
08:54:11 - 05-Sep-25 |
| Buy* | 3 | $310.88 | Ordinary |
08:53:54 - 05-Sep-25 |
| Buy* | 6 | $310.86 | Ordinary |
08:53:54 - 05-Sep-25 |
| Buy* | 11 | $310.86 | Ordinary |
08:53:54 - 05-Sep-25 |
| Buy* | 17 | $310.82 | Ordinary |
08:53:54 - 05-Sep-25 |
| Sell* | 1 | $310.74 | Ordinary |
08:53:04 - 05-Sep-25 |
| Buy* | 15 | $310.75 | Ordinary |
08:52:46 - 05-Sep-25 |
| Buy* | 10 | $310.75 | Ordinary |
08:52:46 - 05-Sep-25 |
| Buy* | 20 | $310.75 | Ordinary |
08:52:46 - 05-Sep-25 |
| Buy* | 10 | $310.75 | Ordinary |
08:52:46 - 05-Sep-25 |
| Buy* | 45 | $310.75 | Ordinary |
08:52:39 - 05-Sep-25 |
| Buy* | 100 | $310.74 | Ordinary |
08:52:39 - 05-Sep-25 |
| Sell* | 1 | $310.70 | Ordinary |
08:52:30 - 05-Sep-25 |
| Sell* | 1 | $310.75 | Ordinary |
08:52:30 - 05-Sep-25 |
| Sell* | 4 | $310.70 | Ordinary |
08:52:30 - 05-Sep-25 |
| Sell* | 2 | $310.80 | Ordinary |
08:52:28 - 05-Sep-25 |
| Buy* | 8 | $310.80 | Ordinary |
08:52:04 - 05-Sep-25 |
| Buy* | 1 | $310.80 | Ordinary |
08:52:00 - 05-Sep-25 |
| Buy* | 1 | $310.80 | Ordinary |
08:51:59 - 05-Sep-25 |
| Buy* | 100 | $310.80 | Ordinary |
08:51:41 - 05-Sep-25 |
| Buy* | 3 | $310.80 | Ordinary |
08:51:41 - 05-Sep-25 |
| Buy* | 10 | $310.79 | Ordinary |
08:51:40 - 05-Sep-25 |
| Sell* | 10 | $310.81 | Ordinary |
08:50:52 - 05-Sep-25 |
| Buy* | 1 | $310.88 | Ordinary |
08:50:21 - 05-Sep-25 |
| Buy* | 4 | $310.84 | Ordinary |
08:50:18 - 05-Sep-25 |
| Buy* | 20 | $310.79 | Ordinary |
08:50:05 - 05-Sep-25 |
| Unknown* | 1 | $310.77 | Ordinary |
08:49:45 - 05-Sep-25 |
| Buy* | 1 | $310.78 | Ordinary |
08:49:40 - 05-Sep-25 |
| Buy* | 1 | $310.79 | Ordinary |
08:49:29 - 05-Sep-25 |
| Sell* | 1 | $310.70 | Ordinary |
08:49:27 - 05-Sep-25 |
| Sell* | 2 | $310.72 | Ordinary |
08:48:42 - 05-Sep-25 |
| Buy* | 2 | $310.86 | Ordinary |
08:48:17 - 05-Sep-25 |
| Buy* | 1 | $310.90 | Ordinary |
08:48:17 - 05-Sep-25 |
| Buy* | 1 | $310.74 | Ordinary |
08:48:17 - 05-Sep-25 |
| Buy* | 1 | $310.69 | Ordinary |
08:48:17 - 05-Sep-25 |
| Sell* | 1 | $310.59 | Ordinary |
08:48:15 - 05-Sep-25 |
| Buy* | 14 | $310.63 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 1 | $310.61 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 2 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 1 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 49 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 20 | $310.63 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 10 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 20 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 3 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 3 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 15 | $310.60 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 1 | $310.59 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 2 | $310.59 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 12 | $310.59 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 1 | $310.55 | Ordinary |
08:48:08 - 05-Sep-25 |
| Buy* | 1 | $310.54 | Ordinary |
08:48:08 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
08:47:46 - 05-Sep-25 |
| Buy* | 30 | $310.51 | Ordinary |
08:47:30 - 05-Sep-25 |
| Buy* | 19 | $310.50 | Ordinary |
08:47:30 - 05-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
08:47:30 - 05-Sep-25 |
| Sell* | 2 | $310.40 | Ordinary |
08:47:27 - 05-Sep-25 |
| Sell* | 10 | $310.50 | Ordinary |
08:46:56 - 05-Sep-25 |
| Buy* | 5 | $310.50 | Ordinary |
08:46:50 - 05-Sep-25 |
| Sell* | 24 | $310.50 | Ordinary |
08:46:33 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:46:33 - 05-Sep-25 |
| Buy* | 2 | $310.58 | Ordinary |
08:46:27 - 05-Sep-25 |
| Buy* | 3 | $310.57 | Ordinary |
08:46:17 - 05-Sep-25 |
| Buy* | 2 | $310.50 | Ordinary |
08:46:01 - 05-Sep-25 |
| Buy* | 8 | $310.50 | Ordinary |
08:46:01 - 05-Sep-25 |
| Buy* | 5 | $310.50 | Ordinary |
08:46:01 - 05-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
08:46:01 - 05-Sep-25 |
| Sell* | 30 | $310.32 | Ordinary |
08:45:23 - 05-Sep-25 |
| Sell* | 50 | $310.33 | Ordinary |
08:45:23 - 05-Sep-25 |
| Sell* | 20 | $310.34 | Ordinary |
08:45:23 - 05-Sep-25 |
| Buy* | 10 | $310.50 | Ordinary |
08:45:02 - 05-Sep-25 |
| Buy* | 80 | $310.35 | Ordinary |
08:45:02 - 05-Sep-25 |
| Buy* | 20 | $310.36 | Ordinary |
08:45:02 - 05-Sep-25 |
| Sell* | 1 | $310.49 | Ordinary |
08:44:09 - 05-Sep-25 |
| Sell* | 5 | $310.49 | Ordinary |
08:44:09 - 05-Sep-25 |
| Sell* | 66 | $310.49 | Ordinary |
08:44:09 - 05-Sep-25 |
| Sell* | 3 | $310.49 | Ordinary |
08:44:09 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:44:08 - 05-Sep-25 |
| Sell* | 5 | $310.51 | Ordinary |
08:44:08 - 05-Sep-25 |
| Sell* | 20 | $310.51 | Ordinary |
08:44:08 - 05-Sep-25 |
| Buy* | 92 | $310.57 | Ordinary |
08:44:06 - 05-Sep-25 |
| Buy* | 20 | $310.55 | Ordinary |
08:43:58 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:43:55 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:43:55 - 05-Sep-25 |
| Sell* | 15 | $310.56 | Ordinary |
08:43:48 - 05-Sep-25 |
| Sell* | 26 | $310.58 | Ordinary |
08:43:34 - 05-Sep-25 |
| Sell* | 4 | $310.58 | Ordinary |
08:43:34 - 05-Sep-25 |
| Buy* | 13 | $310.62 | Ordinary |
08:43:25 - 05-Sep-25 |
| Sell* | 49 | $310.51 | Ordinary |
08:42:22 - 05-Sep-25 |
| Sell* | 50 | $310.53 | Ordinary |
08:42:22 - 05-Sep-25 |
| Sell* | 1 | $310.54 | Ordinary |
08:42:22 - 05-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
08:41:13 - 05-Sep-25 |
| Sell* | 10 | $310.40 | Ordinary |
08:41:13 - 05-Sep-25 |
| Sell* | 45 | $310.42 | Ordinary |
08:41:12 - 05-Sep-25 |
| Sell* | 5 | $310.42 | Ordinary |
08:41:12 - 05-Sep-25 |
| Sell* | 5 | $310.42 | Ordinary |
08:41:12 - 05-Sep-25 |
| Sell* | 18 | $310.46 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 1 | $310.48 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 2 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 20 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 15 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 9 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 1 | $310.50 | Ordinary |
08:41:10 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
08:41:03 - 05-Sep-25 |
| Buy* | 2 | $310.53 | Ordinary |
08:41:03 - 05-Sep-25 |
| Sell* | 3 | $310.53 | Ordinary |
08:40:58 - 05-Sep-25 |
| Sell* | 5 | $310.53 | Ordinary |
08:40:58 - 05-Sep-25 |
| Buy* | 3 | $310.72 | Ordinary |
08:40:36 - 05-Sep-25 |
| Sell* | 5 | $310.55 | Ordinary |
08:40:33 - 05-Sep-25 |
| Buy* | 5 | $310.65 | Ordinary |
08:40:11 - 05-Sep-25 |
| Buy* | 1 | $310.65 | Ordinary |
08:39:53 - 05-Sep-25 |
| Buy* | 47 | $310.55 | Ordinary |
08:39:52 - 05-Sep-25 |
| Sell* | 2 | $310.55 | Ordinary |
08:39:52 - 05-Sep-25 |
| Sell* | 1 | $310.59 | Ordinary |
08:39:52 - 05-Sep-25 |
| Buy* | 1 | $310.70 | Ordinary |
08:39:48 - 05-Sep-25 |
| Sell* | 2 | $310.72 | Ordinary |
08:39:17 - 05-Sep-25 |
| Buy* | 4 | $310.68 | Ordinary |
08:39:17 - 05-Sep-25 |
| Buy* | 1 | $310.68 | Ordinary |
08:39:11 - 05-Sep-25 |
| Sell* | 1 | $310.73 | Ordinary |
08:38:50 - 05-Sep-25 |
| Sell* | 25 | $310.73 | Ordinary |
08:38:50 - 05-Sep-25 |
| Sell* | 1 | $310.74 | Ordinary |
08:38:50 - 05-Sep-25 |
| Sell* | 2 | $310.75 | Ordinary |
08:38:47 - 05-Sep-25 |
| Sell* | 7 | $310.89 | Ordinary |
08:38:42 - 05-Sep-25 |
| Buy* | 20 | $310.88 | Ordinary |
08:38:42 - 05-Sep-25 |
| Sell* | 99 | $310.90 | Ordinary |
08:38:42 - 05-Sep-25 |
| Sell* | 1 | $310.90 | Ordinary |
08:38:42 - 05-Sep-25 |
| Buy* | 2 | $310.97 | Ordinary |
08:37:27 - 05-Sep-25 |
| Buy* | 48 | $310.73 | Ordinary |
08:37:27 - 05-Sep-25 |
| Buy* | 2 | $310.80 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 1 | $310.80 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 1 | $310.80 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 1 | $310.80 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 4 | $310.80 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 10 | $310.78 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 20 | $310.71 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 5 | $310.70 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 9 | $310.70 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 41 | $310.70 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 2 | $310.80 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 20 | $310.70 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 1 | $310.70 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 20 | $310.70 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 2 | $310.78 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 1 | $310.78 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 22 | $310.78 | Ordinary |
08:37:24 - 05-Sep-25 |
| Buy* | 16 | $310.70 | Ordinary |
08:37:17 - 05-Sep-25 |
| Sell* | 6 | $310.64 | Ordinary |
08:37:00 - 05-Sep-25 |
| Sell* | 3 | $310.66 | Ordinary |
08:37:00 - 05-Sep-25 |
| Buy* | 3 | $310.73 | Ordinary |
08:36:59 - 05-Sep-25 |
| Buy* | 16 | $310.70 | Ordinary |
08:36:33 - 05-Sep-25 |
| Buy* | 14 | $310.70 | Ordinary |
08:36:33 - 05-Sep-25 |
| Buy* | 6 | $310.70 | Ordinary |
08:36:33 - 05-Sep-25 |
| Buy* | 14 | $310.50 | Ordinary |
08:36:01 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
08:36:01 - 05-Sep-25 |
| Buy* | 7 | $310.75 | Ordinary |
08:35:28 - 05-Sep-25 |
| Buy* | 11 | $310.76 | Ordinary |
08:35:28 - 05-Sep-25 |
| Sell* | 5 | $310.13 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 20 | $310.19 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.09 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 15 | $310.09 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 15 | $310.13 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.07 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.07 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.08 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.08 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 50 | $310.09 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.09 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 20 | $310.16 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.17 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 19 | $310.26 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 3 | $310.50 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 1 | $310.38 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 100 | $310.41 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 103 | $310.56 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 20 | $310.57 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 20 | $310.59 | Ordinary |
08:35:10 - 05-Sep-25 |
| Sell* | 20 | $310.62 | Ordinary |
08:35:10 - 05-Sep-25 |
| Buy* | 31 | $310.76 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 15 | $310.75 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 200 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 2 | $310.64 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 14 | $310.52 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 4 | $310.52 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 12 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 84 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 50 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 50 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 16 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 98 | $310.75 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 1 | $310.75 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 1 | $310.72 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 10 | $310.71 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 19 | $310.68 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 20 | $310.60 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 6 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 3 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 10 | $310.50 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 100 | $310.49 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 1 | $310.48 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 2 | $310.49 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 2 | $310.49 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 50 | $310.47 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 1 | $310.48 | Ordinary |
08:35:02 - 05-Sep-25 |
| Buy* | 1 | $310.48 | Ordinary |
08:35:02 - 05-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
08:35:00 - 05-Sep-25 |
| Buy* | 2 | $310.48 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 3 | $310.46 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 2 | $310.45 | Ordinary |
08:34:16 - 05-Sep-25 |
| Buy* | 3 | $310.35 | Ordinary |
08:34:14 - 05-Sep-25 |
| Sell* | 20 | $310.16 | Ordinary |
08:33:59 - 05-Sep-25 |
| Sell* | 15 | $310.17 | Ordinary |
08:33:59 - 05-Sep-25 |
| Sell* | 1 | $310.26 | Ordinary |
08:33:49 - 05-Sep-25 |
| Sell* | 1 | $310.26 | Ordinary |
08:33:36 - 05-Sep-25 |
| Buy* | 7 | $310.47 | Ordinary |
08:33:11 - 05-Sep-25 |
| Buy* | 1 | $310.48 | Ordinary |
08:32:30 - 05-Sep-25 |
| Buy* | 1 | $310.48 | Ordinary |
08:32:30 - 05-Sep-25 |
| Buy* | 1 | $310.47 | Ordinary |
08:32:24 - 05-Sep-25 |
| Buy* | 1 | $310.44 | Ordinary |
08:31:56 - 05-Sep-25 |
| Buy* | 1 | $310.44 | Ordinary |
08:31:56 - 05-Sep-25 |
| Buy* | 6 | $310.45 | Ordinary |
08:31:55 - 05-Sep-25 |
| Buy* | 7 | $310.43 | Ordinary |
08:31:55 - 05-Sep-25 |
| Buy* | 6 | $310.43 | Ordinary |
08:31:55 - 05-Sep-25 |
| Buy* | 1 | $310.41 | Ordinary |
08:31:51 - 05-Sep-25 |
| Buy* | 1 | $310.10 | Ordinary |
08:31:24 - 05-Sep-25 |
| Buy* | 32 | $310.00 | Ordinary |
08:30:47 - 05-Sep-25 |
| Sell* | 5 | $309.90 | Ordinary |
08:30:41 - 05-Sep-25 |
| Buy* | 25 | $309.97 | Ordinary |
08:30:35 - 05-Sep-25 |
| Buy* | 25 | $309.97 | Ordinary |
08:30:35 - 05-Sep-25 |
| Buy* | 25 | $309.97 | Ordinary |
08:30:35 - 05-Sep-25 |
| Buy* | 25 | $309.97 | Ordinary |
08:30:35 - 05-Sep-25 |
| Sell* | 1 | $309.81 | Ordinary |
08:30:18 - 05-Sep-25 |
| Sell* | 2 | $309.81 | Ordinary |
08:30:18 - 05-Sep-25 |
| Sell* | 1 | $309.81 | Ordinary |
08:30:18 - 05-Sep-25 |
| Sell* | 1 | $309.81 | Ordinary |
08:30:18 - 05-Sep-25 |
| Sell* | 5 | $309.82 | Ordinary |
08:30:18 - 05-Sep-25 |
| Sell* | 32 | $309.82 | Ordinary |
08:30:18 - 05-Sep-25 |
| Sell* | 15 | $309.91 | Ordinary |
08:30:17 - 05-Sep-25 |
| Buy* | 15 | $309.94 | Ordinary |
08:30:17 - 05-Sep-25 |
| Sell* | 5 | $309.86 | Ordinary |
08:30:15 - 05-Sep-25 |
| Sell* | 1 | $309.89 | Ordinary |
08:30:15 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
08:30:11 - 05-Sep-25 |
| Buy* | 5 | $310.28 | Ordinary |
08:30:04 - 05-Sep-25 |
| Buy* | 3 | $310.26 | Ordinary |
08:30:04 - 05-Sep-25 |
| Buy* | 1 | $310.26 | Ordinary |
08:30:04 - 05-Sep-25 |
| Buy* | 6 | $310.20 | Ordinary |
08:30:00 - 05-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
08:30:00 - 05-Sep-25 |
| Buy* | 2 | $310.12 | Ordinary |
08:28:52 - 05-Sep-25 |
| Buy* | 1 | $310.12 | Ordinary |
08:28:52 - 05-Sep-25 |
| Buy* | 15 | $310.11 | Ordinary |
08:28:35 - 05-Sep-25 |
| Buy* | 7 | $310.11 | Ordinary |
08:28:35 - 05-Sep-25 |
| Buy* | 10 | $310.11 | Ordinary |
08:28:35 - 05-Sep-25 |
| Buy* | 25 | $310.11 | Ordinary |
08:28:35 - 05-Sep-25 |
| Buy* | 25 | $310.10 | Ordinary |
08:28:35 - 05-Sep-25 |
| Buy* | 3 | $310.03 | Ordinary |
08:28:35 - 05-Sep-25 |
| Buy* | 1 | $310.03 | Ordinary |
08:28:35 - 05-Sep-25 |
| Sell* | 12 | $309.91 | Ordinary |
08:28:30 - 05-Sep-25 |
| Sell* | 9 | $309.90 | Ordinary |
08:28:30 - 05-Sep-25 |
| Sell* | 1 | $309.94 | Ordinary |
08:28:30 - 05-Sep-25 |
| Sell* | 2 | $309.95 | Ordinary |
08:28:30 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:28:18 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:28:18 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:28:18 - 05-Sep-25 |
| Sell* | 1 | $310.10 | Ordinary |
08:28:18 - 05-Sep-25 |
| Sell* | 1 | $310.10 | Ordinary |
08:28:18 - 05-Sep-25 |
| Buy* | 3 | $310.14 | Ordinary |
08:26:02 - 05-Sep-25 |
| Buy* | 1 | $310.14 | Ordinary |
08:26:02 - 05-Sep-25 |
| Buy* | 3 | $310.05 | Ordinary |
08:24:20 - 05-Sep-25 |
| Buy* | 1 | $310.13 | Ordinary |
08:24:20 - 05-Sep-25 |
| Buy* | 2 | $310.08 | Ordinary |
08:24:20 - 05-Sep-25 |
| Buy* | 1 | $310.08 | Ordinary |
08:24:20 - 05-Sep-25 |
| Buy* | 1 | $310.08 | Ordinary |
08:24:20 - 05-Sep-25 |
| Buy* | 2 | $310.07 | Ordinary |
08:24:20 - 05-Sep-25 |
| Buy* | 8 | $310.07 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 1 | $309.93 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 1 | $309.93 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 6 | $310.00 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 3 | $310.03 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 6 | $310.03 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 5 | $310.03 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 10 | $310.03 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 1 | $310.03 | Ordinary |
08:24:20 - 05-Sep-25 |
| Sell* | 2 | $310.03 | Ordinary |
08:24:17 - 05-Sep-25 |
| Sell* | 7 | $310.03 | Ordinary |
08:24:17 - 05-Sep-25 |
| Sell* | 1 | $310.03 | Ordinary |
08:24:17 - 05-Sep-25 |
| Sell* | 2 | $310.03 | Ordinary |
08:24:17 - 05-Sep-25 |
| Sell* | 1 | $310.03 | Ordinary |
08:24:14 - 05-Sep-25 |
| Sell* | 1 | $310.07 | Ordinary |
08:24:14 - 05-Sep-25 |
| Sell* | 5 | $310.06 | Ordinary |
08:23:07 - 05-Sep-25 |
| Sell* | 20 | $310.14 | Ordinary |
08:20:56 - 05-Sep-25 |
| Sell* | 2 | $310.06 | Ordinary |
08:20:48 - 05-Sep-25 |
| Sell* | 8 | $310.07 | Ordinary |
08:20:48 - 05-Sep-25 |
| Sell* | 2 | $310.10 | Ordinary |
08:20:48 - 05-Sep-25 |
| Sell* | 2 | $310.15 | Ordinary |
08:20:40 - 05-Sep-25 |
| Sell* | 8 | $310.17 | Ordinary |
08:20:40 - 05-Sep-25 |
| Sell* | 1 | $310.19 | Ordinary |
08:20:40 - 05-Sep-25 |
| Sell* | 1 | $310.20 | Ordinary |
08:20:40 - 05-Sep-25 |
| Unknown* | 19 | $310.27 | Ordinary |
08:20:19 - 05-Sep-25 |
| Unknown* | 1 | $310.27 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 1 | $310.30 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 3 | $310.30 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 2 | $310.30 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 2 | $310.30 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 10 | $310.31 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 5 | $310.31 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 8 | $310.32 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 2 | $310.32 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 50 | $310.33 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 20 | $310.34 | Ordinary |
08:20:19 - 05-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
08:20:19 - 05-Sep-25 |
| Buy* | 2 | $310.42 | Ordinary |
08:20:00 - 05-Sep-25 |
| Buy* | 1 | $310.41 | Ordinary |
08:19:53 - 05-Sep-25 |
| Sell* | 10 | $310.32 | Ordinary |
08:19:12 - 05-Sep-25 |
| Sell* | 2 | $310.32 | Ordinary |
08:19:12 - 05-Sep-25 |
| Sell* | 12 | $310.35 | Ordinary |
08:19:07 - 05-Sep-25 |
| Sell* | 12 | $310.35 | Ordinary |
08:18:41 - 05-Sep-25 |
| Sell* | 3 | $310.39 | Ordinary |
08:18:37 - 05-Sep-25 |
| Sell* | 7 | $310.39 | Ordinary |
08:18:37 - 05-Sep-25 |
| Sell* | 12 | $310.41 | Ordinary |
08:18:23 - 05-Sep-25 |
| Sell* | 10 | $310.40 | Ordinary |
08:18:12 - 05-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
08:18:12 - 05-Sep-25 |
| Buy* | 5 | $310.45 | Ordinary |
08:17:26 - 05-Sep-25 |
| Buy* | 15 | $310.45 | Ordinary |
08:17:26 - 05-Sep-25 |
| Buy* | 17 | $310.42 | Ordinary |
08:17:09 - 05-Sep-25 |
| Buy* | 10 | $310.42 | Ordinary |
08:17:09 - 05-Sep-25 |
| Buy* | 2 | $310.42 | Ordinary |
08:16:58 - 05-Sep-25 |
| Sell* | 57 | $310.39 | Ordinary |
08:16:39 - 05-Sep-25 |
| Buy* | 5 | $310.40 | Ordinary |
08:16:09 - 05-Sep-25 |
| Buy* | 85 | $310.45 | Ordinary |
08:15:41 - 05-Sep-25 |
| Buy* | 15 | $310.45 | Ordinary |
08:15:41 - 05-Sep-25 |
| Buy* | 9 | $310.42 | Ordinary |
08:15:26 - 05-Sep-25 |
| Buy* | 1 | $310.42 | Ordinary |
08:15:07 - 05-Sep-25 |
| Buy* | 1 | $310.40 | Ordinary |
08:15:00 - 05-Sep-25 |
| Buy* | 6 | $310.39 | Ordinary |
08:15:00 - 05-Sep-25 |
| Buy* | 2 | $310.39 | Ordinary |
08:14:51 - 05-Sep-25 |
| Sell* | 1 | $310.39 | Ordinary |
08:14:43 - 05-Sep-25 |
| Buy* | 4 | $310.39 | Ordinary |
08:14:39 - 05-Sep-25 |
| Buy* | 1 | $310.39 | Ordinary |
08:14:39 - 05-Sep-25 |
| Buy* | 10 | $310.37 | Ordinary |
08:14:27 - 05-Sep-25 |
| Buy* | 50 | $310.30 | Ordinary |
08:14:24 - 05-Sep-25 |
| Buy* | 50 | $310.31 | Ordinary |
08:14:24 - 05-Sep-25 |
| Buy* | 1 | $310.30 | Ordinary |
08:14:04 - 05-Sep-25 |
| Buy* | 2 | $310.30 | Ordinary |
08:14:04 - 05-Sep-25 |
| Buy* | 1 | $310.30 | Ordinary |
08:14:04 - 05-Sep-25 |
| Buy* | 100 | $310.29 | Ordinary |
08:14:04 - 05-Sep-25 |
| Buy* | 3 | $310.26 | Ordinary |
08:14:04 - 05-Sep-25 |
| Buy* | 1 | $310.28 | Ordinary |
08:14:04 - 05-Sep-25 |
| Buy* | 11 | $310.23 | Ordinary |
08:13:23 - 05-Sep-25 |
| Buy* | 4 | $310.24 | Ordinary |
08:13:23 - 05-Sep-25 |
| Buy* | 20 | $310.25 | Ordinary |
08:13:23 - 05-Sep-25 |
| Buy* | 2 | $310.20 | Ordinary |
08:13:05 - 05-Sep-25 |
| Buy* | 10 | $310.18 | Ordinary |
08:12:52 - 05-Sep-25 |
| Buy* | 12 | $310.18 | Ordinary |
08:12:52 - 05-Sep-25 |
| Buy* | 4 | $310.11 | Ordinary |
08:10:26 - 05-Sep-25 |
| Buy* | 9 | $310.11 | Ordinary |
08:10:26 - 05-Sep-25 |
| Buy* | 1 | $310.11 | Ordinary |
08:10:26 - 05-Sep-25 |
| Buy* | 23 | $310.11 | Ordinary |
08:10:26 - 05-Sep-25 |
| Buy* | 20 | $310.11 | Ordinary |
08:10:26 - 05-Sep-25 |
| Buy* | 20 | $310.11 | Ordinary |
08:10:26 - 05-Sep-25 |
| Buy* | 5 | $310.09 | Ordinary |
08:10:26 - 05-Sep-25 |
| Sell* | 7 | $310.03 | Ordinary |
08:10:10 - 05-Sep-25 |
| Sell* | 1 | $310.03 | Ordinary |
08:10:10 - 05-Sep-25 |
| Sell* | 1 | $310.09 | Ordinary |
08:10:10 - 05-Sep-25 |
| Sell* | 2 | $310.12 | Ordinary |
08:09:12 - 05-Sep-25 |
| Sell* | 50 | $310.02 | Ordinary |
08:08:21 - 05-Sep-25 |
| Sell* | 10 | $309.89 | Ordinary |
08:08:15 - 05-Sep-25 |
| Sell* | 1 | $309.89 | Ordinary |
08:08:15 - 05-Sep-25 |
| Sell* | 20 | $309.92 | Ordinary |
08:08:15 - 05-Sep-25 |
| Sell* | 2 | $309.97 | Ordinary |
08:08:15 - 05-Sep-25 |
| Sell* | 5 | $309.99 | Ordinary |
08:08:06 - 05-Sep-25 |
| Sell* | 3 | $309.96 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 2 | $309.96 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 3 | $309.96 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 3 | $309.96 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 3 | $309.96 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $309.98 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $309.99 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $309.99 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 100 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 10 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 40 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 20 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 20 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 10 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 10 | $310.01 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 20 | $310.00 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.01 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 5 | $310.01 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.03 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 1 | $310.03 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 150 | $310.03 | Ordinary |
08:08:01 - 05-Sep-25 |
| Sell* | 3 | $310.06 | Ordinary |
08:07:52 - 05-Sep-25 |
| Sell* | 40 | $310.06 | Ordinary |
08:07:52 - 05-Sep-25 |
| Sell* | 10 | $310.06 | Ordinary |
08:07:52 - 05-Sep-25 |
| Sell* | 10 | $310.07 | Ordinary |
08:07:36 - 05-Sep-25 |
| Unknown* | 1 | $310.18 | Ordinary |
08:07:31 - 05-Sep-25 |
| Sell* | 1 | $310.16 | Ordinary |
08:07:26 - 05-Sep-25 |
| Sell* | 8 | $310.07 | Ordinary |
08:07:24 - 05-Sep-25 |
| Buy* | 158 | $310.10 | Ordinary |
08:07:15 - 05-Sep-25 |
| Buy* | 5 | $310.10 | Ordinary |
08:07:15 - 05-Sep-25 |
| Buy* | 10 | $310.09 | Ordinary |
08:07:15 - 05-Sep-25 |
| Sell* | 33 | $310.09 | Ordinary |
08:07:15 - 05-Sep-25 |
| Sell* | 3 | $310.10 | Ordinary |
08:07:15 - 05-Sep-25 |
| Sell* | 12 | $310.10 | Ordinary |
08:07:15 - 05-Sep-25 |
| Sell* | 1 | $310.12 | Ordinary |
08:07:15 - 05-Sep-25 |
| Sell* | 2 | $310.15 | Ordinary |
08:07:15 - 05-Sep-25 |
| Sell* | 1 | $310.15 | Ordinary |
08:07:15 - 05-Sep-25 |
| Sell* | 1 | $310.17 | Ordinary |
08:07:15 - 05-Sep-25 |
| Buy* | 1 | $310.22 | Ordinary |
08:07:12 - 05-Sep-25 |
| Buy* | 3 | $310.21 | Ordinary |
08:07:10 - 05-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
08:05:27 - 05-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
08:05:27 - 05-Sep-25 |
| Buy* | 3 | $310.17 | Ordinary |
08:04:45 - 05-Sep-25 |
| Buy* | 3 | $310.20 | Ordinary |
08:04:45 - 05-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
08:03:56 - 05-Sep-25 |
| Buy* | 2 | $310.11 | Ordinary |
08:03:55 - 05-Sep-25 |
| Buy* | 2 | $310.11 | Ordinary |
08:03:55 - 05-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
08:03:35 - 05-Sep-25 |
| Buy* | 2 | $310.10 | Ordinary |
08:03:33 - 05-Sep-25 |
| Sell* | 2 | $310.10 | Ordinary |
08:03:33 - 05-Sep-25 |
| Sell* | 1 | $310.11 | Ordinary |
08:03:33 - 05-Sep-25 |
| Sell* | 4 | $310.10 | Ordinary |
08:03:25 - 05-Sep-25 |
| Sell* | 1 | $310.10 | Ordinary |
08:03:25 - 05-Sep-25 |
| Sell* | 2 | $310.10 | Ordinary |
08:03:25 - 05-Sep-25 |
| Sell* | 1 | $310.10 | Ordinary |
08:03:25 - 05-Sep-25 |
| Sell* | 4 | $310.13 | Ordinary |
08:00:12 - 05-Sep-25 |
| Sell* | 1 | $310.14 | Ordinary |
08:00:12 - 05-Sep-25 |
| Sell* | 18 | $310.21 | Ordinary |
08:00:06 - 05-Sep-25 |
| Sell* | 1 | $310.21 | Ordinary |
08:00:06 - 05-Sep-25 |
| Sell* | 12 | $310.21 | Ordinary |
08:00:04 - 05-Sep-25 |
| Sell* | 9 | $310.21 | Ordinary |
07:59:48 - 05-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
07:59:47 - 05-Sep-25 |
| Sell* | 1 | $310.25 | Ordinary |
07:59:47 - 05-Sep-25 |
| Sell* | 100 | $310.25 | Ordinary |
07:58:43 - 05-Sep-25 |
| Buy* | 1 | $310.30 | Ordinary |
07:58:34 - 05-Sep-25 |
| Sell* | 4 | $310.36 | Ordinary |
07:58:34 - 05-Sep-25 |
| Sell* | 1 | $310.36 | Ordinary |
07:58:34 - 05-Sep-25 |
| Buy* | 30 | $310.39 | Ordinary |
07:57:53 - 05-Sep-25 |
| Sell* | 1 | $310.41 | Ordinary |
07:55:08 - 05-Sep-25 |
| Buy* | 97 | $310.40 | Ordinary |
07:54:20 - 05-Sep-25 |
| Buy* | 16 | $310.36 | Ordinary |
07:54:20 - 05-Sep-25 |
| Buy* | 50 | $310.35 | Ordinary |
07:54:20 - 05-Sep-25 |
| Buy* | 20 | $310.35 | Ordinary |
07:54:20 - 05-Sep-25 |
| Buy* | 20 | $310.34 | Ordinary |
07:54:20 - 05-Sep-25 |
| Buy* | 20 | $310.33 | Ordinary |
07:54:20 - 05-Sep-25 |
| Buy* | 50 | $310.33 | Ordinary |
07:54:20 - 05-Sep-25 |
| Buy* | 50 | $310.31 | Ordinary |
07:54:20 - 05-Sep-25 |
| Sell* | 1 | $310.30 | Ordinary |
07:54:09 - 05-Sep-25 |
| Sell* | 11 | $310.30 | Ordinary |
07:54:09 - 05-Sep-25 |
| Sell* | 12 | $310.30 | Ordinary |
07:54:09 - 05-Sep-25 |
| Sell* | 35 | $310.36 | Ordinary |
07:54:04 - 05-Sep-25 |
| Sell* | 2 | $310.36 | Ordinary |
07:54:04 - 05-Sep-25 |
| Buy* | 3 | $310.40 | Ordinary |
07:51:37 - 05-Sep-25 |
| Buy* | 4 | $310.47 | Ordinary |
07:49:44 - 05-Sep-25 |
| Sell* | 1 | $310.43 | Ordinary |
07:49:01 - 05-Sep-25 |
| Sell* | 50 | $310.24 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 21 | $310.28 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 1 | $310.30 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 20 | $310.35 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 1 | $310.46 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 1 | $310.46 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 2 | $310.50 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 3 | $310.50 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 1 | $310.55 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 14 | $310.55 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 36 | $310.55 | Ordinary |
07:48:57 - 05-Sep-25 |
| Sell* | 20 | $310.58 | Ordinary |
07:48:57 - 05-Sep-25 |
| Buy* | 4 | $310.69 | Ordinary |
07:48:54 - 05-Sep-25 |
| Buy* | 17 | $310.46 | Ordinary |
07:47:58 - 05-Sep-25 |
| Buy* | 2 | $310.46 | Ordinary |
07:47:55 - 05-Sep-25 |
| Buy* | 1 | $310.46 | Ordinary |
07:47:48 - 05-Sep-25 |
| Buy* | 10 | $310.46 | Ordinary |
07:47:41 - 05-Sep-25 |
| Sell* | 1 | $310.40 | Ordinary |
07:47:33 - 05-Sep-25 |
| Sell* | 1 | $310.41 | Ordinary |
07:47:32 - 05-Sep-25 |
| Sell* | 1 | $310.41 | Ordinary |
07:47:31 - 05-Sep-25 |
| Sell* | 4 | $310.46 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 1 | $310.46 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 3 | $310.46 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 4 | $310.46 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 15 | $310.46 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 1 | $310.47 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 20 | $310.50 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 294 | $310.50 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 206 | $310.50 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 20 | $310.52 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 20 | $310.54 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 50 | $310.54 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 4 | $310.55 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 50 | $310.56 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 50 | $310.57 | Ordinary |
07:47:15 - 05-Sep-25 |
| Buy* | 1 | $310.66 | Ordinary |
07:47:15 - 05-Sep-25 |
| Sell* | 47 | $310.65 | Ordinary |
07:47:09 - 05-Sep-25 |
| Sell* | 50 | $310.65 | Ordinary |
07:47:09 - 05-Sep-25 |
| Sell* | 20 | $310.65 | Ordinary |
07:47:09 - 05-Sep-25 |
| Sell* | 20 | $310.65 | Ordinary |
07:47:09 - 05-Sep-25 |
| Sell* | 20 | $310.65 | Ordinary |
07:47:09 - 05-Sep-25 |
| Sell* | 11 | $310.65 | Ordinary |
07:47:09 - 05-Sep-25 |
| Sell* | 32 | $310.65 | Ordinary |
07:47:09 - 05-Sep-25 |
| Sell* | 20 | $310.69 | Ordinary |
07:47:09 - 05-Sep-25 |
| Buy* | 1 | $310.70 | Ordinary |
07:47:09 - 05-Sep-25 |
| Buy* | 326 | $310.66 | Ordinary |
07:47:03 - 05-Sep-25 |
| Buy* | 50 | $310.66 | Ordinary |
07:47:03 - 05-Sep-25 |
| Buy* | 10 | $310.69 | Ordinary |
07:46:46 - 05-Sep-25 |
| Buy* | 50 | $310.69 | Ordinary |
07:46:43 - 05-Sep-25 |
| Buy* | 23 | $310.67 | Ordinary |
07:46:38 - 05-Sep-25 |
| Buy* | 17 | $310.67 | Ordinary |
07:46:38 - 05-Sep-25 |
| Buy* | 10 | $310.67 | Ordinary |
07:46:38 - 05-Sep-25 |
| Buy* | 50 | $310.67 | Ordinary |
07:46:38 - 05-Sep-25 |
| Buy* | 100 | $310.65 | Ordinary |
07:46:38 - 05-Sep-25 |
| Buy* | 50 | $310.64 | Ordinary |
07:46:38 - 05-Sep-25 |
| Buy* | 100 | $310.64 | Ordinary |
07:46:38 - 05-Sep-25 |
| Sell* | 194 | $310.57 | Ordinary |
07:44:00 - 05-Sep-25 |
| Sell* | 3 | $310.57 | Ordinary |
07:44:00 - 05-Sep-25 |
| Sell* | 50 | $310.46 | Ordinary |
07:43:21 - 05-Sep-25 |
| Sell* | 31 | $310.46 | Ordinary |
07:43:00 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
07:42:55 - 05-Sep-25 |
| Sell* | 10 | $310.50 | Ordinary |
07:42:55 - 05-Sep-25 |
| Sell* | 30 | $310.50 | Ordinary |
07:42:55 - 05-Sep-25 |
| Sell* | 1 | $310.53 | Ordinary |
07:42:55 - 05-Sep-25 |
| Sell* | 10 | $310.53 | Ordinary |
07:42:55 - 05-Sep-25 |
| Sell* | 1 | $310.55 | Ordinary |
07:42:55 - 05-Sep-25 |
| Sell* | 40 | $310.53 | Ordinary |
07:42:55 - 05-Sep-25 |
| Sell* | 2 | $310.57 | Ordinary |
07:42:47 - 05-Sep-25 |
| Sell* | 8 | $310.58 | Ordinary |
07:42:47 - 05-Sep-25 |
| Sell* | 1 | $310.58 | Ordinary |
07:42:47 - 05-Sep-25 |
| Sell* | 1 | $310.66 | Ordinary |
07:42:47 - 05-Sep-25 |
| Buy* | 1 | $310.84 | Ordinary |
07:41:44 - 05-Sep-25 |
| Buy* | 3 | $310.82 | Ordinary |
07:41:44 - 05-Sep-25 |
| Buy* | 7 | $310.75 | Ordinary |
07:41:44 - 05-Sep-25 |
| Buy* | 2 | $310.82 | Ordinary |
07:41:44 - 05-Sep-25 |
| Buy* | 4 | $310.75 | Ordinary |
07:40:56 - 05-Sep-25 |
| Buy* | 4 | $310.70 | Ordinary |
07:40:29 - 05-Sep-25 |
| Buy* | 3 | $310.70 | Ordinary |
07:40:29 - 05-Sep-25 |
| Buy* | 2 | $310.68 | Ordinary |
07:40:29 - 05-Sep-25 |
| Buy* | 1 | $310.67 | Ordinary |
07:40:11 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
07:39:39 - 05-Sep-25 |
| Sell* | 100 | $310.58 | Ordinary |
07:39:39 - 05-Sep-25 |
| Sell* | 1 | $310.60 | Ordinary |
07:39:39 - 05-Sep-25 |
| Sell* | 1 | $310.62 | Ordinary |
07:39:39 - 05-Sep-25 |
| Buy* | 3 | $310.66 | Ordinary |
07:39:27 - 05-Sep-25 |
| Sell* | 5 | $310.66 | Ordinary |
07:39:27 - 05-Sep-25 |
| Sell* | 20 | $310.66 | Ordinary |
07:39:27 - 05-Sep-25 |
| Sell* | 1 | $310.70 | Ordinary |
07:38:47 - 05-Sep-25 |
| Buy* | 28 | $310.82 | Ordinary |
07:38:18 - 05-Sep-25 |
| Buy* | 2 | $310.84 | Ordinary |
07:37:59 - 05-Sep-25 |
| Buy* | 2 | $310.82 | Ordinary |
07:37:51 - 05-Sep-25 |
| Sell* | 50 | $310.75 | Ordinary |
07:37:37 - 05-Sep-25 |
| Sell* | 1 | $310.69 | Ordinary |
07:37:10 - 05-Sep-25 |
| Buy* | 16 | $310.84 | Ordinary |
07:36:40 - 05-Sep-25 |
| Sell* | 5 | $310.69 | Ordinary |
07:36:02 - 05-Sep-25 |
| Buy* | 20 | $310.84 | Ordinary |
07:35:40 - 05-Sep-25 |
| Buy* | 22 | $310.82 | Ordinary |
07:35:25 - 05-Sep-25 |
| Buy* | 1 | $310.84 | Ordinary |
07:35:15 - 05-Sep-25 |
| Buy* | 1 | $310.81 | Ordinary |
07:35:00 - 05-Sep-25 |
| Buy* | 7 | $310.69 | Ordinary |
07:34:36 - 05-Sep-25 |
| Buy* | 7 | $310.69 | Ordinary |
07:34:36 - 05-Sep-25 |
| Buy* | 1 | $310.84 | Ordinary |
07:33:59 - 05-Sep-25 |
| Buy* | 27 | $311.00 | Ordinary |
07:33:59 - 05-Sep-25 |
| Buy* | 1 | $310.91 | Ordinary |
07:33:59 - 05-Sep-25 |
| Sell* | 1 | $310.51 | Ordinary |
07:33:25 - 05-Sep-25 |
| Sell* | 50 | $310.50 | Ordinary |
07:33:20 - 05-Sep-25 |
| Buy* | 40 | $310.51 | Ordinary |
07:33:20 - 05-Sep-25 |
| Buy* | 1 | $310.69 | Ordinary |
07:32:22 - 05-Sep-25 |
| Buy* | 1 | $310.73 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $310.06 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $310.19 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 52 | $310.01 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 75 | $310.89 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $310.06 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 11 | $310.89 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 13 | $310.89 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 212 | $310.89 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $310.90 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 20 | $310.92 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 18 | $311.01 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 11 | $310.92 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 1 | $311.00 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 1 | $311.01 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 1 | $311.01 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $311.00 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 17 | $311.00 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 49 | $311.00 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 300 | $311.00 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $311.05 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 60 | $311.06 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $311.06 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 20 | $311.12 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $311.12 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 2 | $311.12 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 50 | $311.13 | Ordinary |
07:32:22 - 05-Sep-25 |
| Sell* | 20 | $311.17 | Ordinary |
07:32:22 - 05-Sep-25 |
| Buy* | 10 | $311.28 | Ordinary |
07:32:08 - 05-Sep-25 |
| Buy* | 16 | $311.49 | Ordinary |
07:31:57 - 05-Sep-25 |
| Buy* | 3 | $311.49 | Ordinary |
07:31:56 - 05-Sep-25 |
| Buy* | 1 | $311.49 | Ordinary |
07:31:54 - 05-Sep-25 |
| Sell* | 9 | $311.54 | Ordinary |
07:31:41 - 05-Sep-25 |
| Buy* | 7 | $311.41 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 3 | $311.59 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 5 | $311.58 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 2 | $311.55 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 100 | $311.50 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 6 | $311.50 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 4 | $311.50 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 100 | $311.49 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 50 | $311.48 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 100 | $311.46 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 50 | $311.43 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 1 | $311.50 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 50 | $311.48 | Ordinary |
07:31:21 - 05-Sep-25 |
| Buy* | 50 | $311.43 | Ordinary |
07:31:21 - 05-Sep-25 |
| Sell* | 22 | $311.15 | Ordinary |
07:31:15 - 05-Sep-25 |
| Buy* | 5 | $311.49 | Ordinary |
07:31:14 - 05-Sep-25 |
| Buy* | 3 | $311.22 | Ordinary |
07:30:55 - 05-Sep-25 |
| Buy* | 2 | $311.22 | Ordinary |
07:30:55 - 05-Sep-25 |
| Buy* | 50 | $311.00 | Ordinary |
07:30:46 - 05-Sep-25 |
| Buy* | 100 | $310.99 | Ordinary |
07:30:46 - 05-Sep-25 |
| Buy* | 1 | $310.87 | Ordinary |
07:30:06 - 05-Sep-25 |
| Buy* | 20 | $311.08 | Ordinary |
07:30:05 - 05-Sep-25 |
| Buy* | 25 | $311.11 | Ordinary |
07:30:04 - 05-Sep-25 |
| Buy* | 25 | $311.16 | Ordinary |
07:30:04 - 05-Sep-25 |
| Buy* | 6 | $311.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 7 | $311.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 31 | $311.01 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 3 | $311.01 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 20 | $311.02 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.14 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 12 | $311.14 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 20 | $311.14 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.33 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.24 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.24 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 2 | $311.25 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 75 | $311.23 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 18 | $310.84 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 3 | $310.84 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 3 | $310.93 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.20 | Ordinary |
07:30:01 - 05-Sep-25 |
| Unknown* | 50 | $310.98 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 6 | $310.93 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 20 | $311.04 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 11 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 2 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 8 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 10 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 5 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 47 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 53 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.99 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 83 | $310.99 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 617 | $310.99 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 4 | $310.98 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 5 | $310.98 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 6 | $310.98 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.94 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 9 | $310.86 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 41 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 20 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 3 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $311.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 20 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 50 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 5 | $310.55 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 100 | $310.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 2 | $310.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 4 | $310.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 100 | $310.48 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.38 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.35 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 100 | $310.32 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 3 | $310.31 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 7 | $310.25 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.20 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.13 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 100 | $310.12 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.06 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 459 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.05 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 36 | $310.05 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.02 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 3 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 16 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 26 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 3 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 32 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 6 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 2 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 3 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1,060 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 20 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 5 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 10 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 30 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 73 | $310.68 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 32 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 50 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 200 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 44 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 24 | $310.50 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 25 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 50 | $309.99 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 2 | $309.99 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $309.99 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 5 | $309.99 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 60 | $309.98 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 50 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 2 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 48 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Buy* | 1 | $310.00 | Ordinary |
07:30:01 - 05-Sep-25 |
| Sell* | 1 | $309.94 | Ordinary |
07:28:50 - 05-Sep-25 |
| Buy* | 38 | $309.93 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 1 | $309.93 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 1 | $309.93 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 50 | $309.92 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 50 | $309.92 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 50 | $309.91 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 50 | $309.90 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 20 | $309.89 | Ordinary |
07:28:25 - 05-Sep-25 |
| Buy* | 10 | $309.84 | Ordinary |
07:28:18 - 05-Sep-25 |
| Buy* | 20 | $309.84 | Ordinary |
07:28:18 - 05-Sep-25 |
| Buy* | 19 | $309.84 | Ordinary |
07:28:18 - 05-Sep-25 |
| Buy* | 7 | $309.84 | Ordinary |
07:28:18 - 05-Sep-25 |
| Buy* | 1 | $309.84 | Ordinary |
07:28:18 - 05-Sep-25 |
| Buy* | 10 | $309.81 | Ordinary |
07:28:12 - 05-Sep-25 |
| Buy* | 50 | $309.81 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 32 | $309.81 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 50 | $309.80 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 20 | $309.80 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 20 | $309.80 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 50 | $309.79 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 20 | $309.78 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 20 | $309.78 | Ordinary |
07:27:43 - 05-Sep-25 |
| Buy* | 7 | $309.78 | Ordinary |
07:27:43 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
07:27:12 - 05-Sep-25 |
| Sell* | 1 | $309.76 | Ordinary |
07:27:12 - 05-Sep-25 |
| Buy* | 1 | $309.79 | Ordinary |
07:27:02 - 05-Sep-25 |
| Buy* | 1 | $309.78 | Ordinary |
07:26:51 - 05-Sep-25 |
| Buy* | 1 | $309.75 | Ordinary |
07:26:26 - 05-Sep-25 |
| Sell* | 41 | $309.71 | Ordinary |
07:26:01 - 05-Sep-25 |
| Sell* | 9 | $309.71 | Ordinary |
07:26:01 - 05-Sep-25 |
| Sell* | 50 | $309.72 | Ordinary |
07:25:48 - 05-Sep-25 |
| Sell* | 1 | $309.74 | Ordinary |
07:25:48 - 05-Sep-25 |
| Buy* | 2 | $309.78 | Ordinary |
07:25:41 - 05-Sep-25 |
| Buy* | 1 | $309.78 | Ordinary |
07:25:35 - 05-Sep-25 |
| Buy* | 50 | $309.77 | Ordinary |
07:25:35 - 05-Sep-25 |
| Buy* | 1 | $309.80 | Ordinary |
07:25:35 - 05-Sep-25 |
| Buy* | 1 | $309.77 | Ordinary |
07:25:06 - 05-Sep-25 |
| Buy* | 1 | $309.81 | Ordinary |
07:25:06 - 05-Sep-25 |
| Buy* | 1 | $309.80 | Ordinary |
07:23:59 - 05-Sep-25 |
| Sell* | 1 | $309.74 | Ordinary |
07:23:18 - 05-Sep-25 |
| Sell* | 50 | $309.84 | Ordinary |
07:21:02 - 05-Sep-25 |
| Buy* | 100 | $309.84 | Ordinary |
07:21:02 - 05-Sep-25 |
| Sell* | 5 | $309.73 | Ordinary |
07:19:40 - 05-Sep-25 |
| Buy* | 1 | $309.84 | Ordinary |
07:19:37 - 05-Sep-25 |
| Buy* | 1 | $309.84 | Ordinary |
07:18:14 - 05-Sep-25 |
| Buy* | 48 | $309.84 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 2 | $309.80 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 37 | $309.83 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 20 | $309.83 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 100 | $309.83 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 20 | $309.82 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 50 | $309.78 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 1 | $309.78 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 20 | $309.75 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 21 | $309.70 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 20 | $309.70 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 9 | $309.70 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 1 | $309.70 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 10 | $309.70 | Ordinary |
07:17:47 - 05-Sep-25 |
| Buy* | 3 | $309.68 | Ordinary |
07:17:47 - 05-Sep-25 |
| Sell* | 2 | $309.67 | Ordinary |
07:14:58 - 05-Sep-25 |
| Buy* | 50 | $309.67 | Ordinary |
07:14:58 - 05-Sep-25 |
| Buy* | 35 | $309.57 | Ordinary |
07:14:13 - 05-Sep-25 |
| Buy* | 45 | $309.57 | Ordinary |
07:14:13 - 05-Sep-25 |
| Buy* | 17 | $309.57 | Ordinary |
07:14:13 - 05-Sep-25 |
| Buy* | 3 | $309.57 | Ordinary |
07:14:13 - 05-Sep-25 |
| Buy* | 2 | $309.54 | Ordinary |
07:14:13 - 05-Sep-25 |
| Buy* | 20 | $309.55 | Ordinary |
07:13:25 - 05-Sep-25 |
| Buy* | 1 | $309.50 | Ordinary |
07:13:11 - 05-Sep-25 |
| Buy* | 4 | $309.49 | Ordinary |
07:12:03 - 05-Sep-25 |
| Buy* | 24 | $309.47 | Ordinary |
07:12:03 - 05-Sep-25 |
| Buy* | 3 | $309.45 | Ordinary |
07:11:42 - 05-Sep-25 |
| Buy* | 50 | $309.42 | Ordinary |
07:11:35 - 05-Sep-25 |
| Buy* | 2 | $309.46 | Ordinary |
07:10:58 - 05-Sep-25 |
| Sell* | 10 | $309.40 | Ordinary |
07:10:31 - 05-Sep-25 |
| Sell* | 1 | $309.44 | Ordinary |
07:10:31 - 05-Sep-25 |
| Unknown* | 1 | $309.44 | Ordinary |
07:10:04 - 05-Sep-25 |
| Unknown* | 1 | $309.44 | Ordinary |
07:10:00 - 05-Sep-25 |
| Buy* | 1 | $309.44 | Ordinary |
07:08:59 - 05-Sep-25 |
| Sell* | 2 | $309.39 | Ordinary |
07:08:26 - 05-Sep-25 |
| Sell* | 1 | $309.39 | Ordinary |
07:08:26 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
07:08:26 - 05-Sep-25 |
| Sell* | 2 | $309.41 | Ordinary |
07:08:26 - 05-Sep-25 |
| Buy* | 10 | $309.50 | Ordinary |
07:07:51 - 05-Sep-25 |
| Buy* | 20 | $309.50 | Ordinary |
07:07:51 - 05-Sep-25 |
| Buy* | 20 | $309.50 | Ordinary |
07:07:51 - 05-Sep-25 |
| Buy* | 100 | $309.50 | Ordinary |
07:07:51 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
07:07:22 - 05-Sep-25 |
| Buy* | 1 | $309.43 | Ordinary |
07:06:58 - 05-Sep-25 |
| Sell* | 1 | $309.38 | Ordinary |
07:06:53 - 05-Sep-25 |
| Sell* | 1 | $309.39 | Ordinary |
07:06:53 - 05-Sep-25 |
| Sell* | 3 | $309.42 | Ordinary |
07:03:58 - 05-Sep-25 |
| Sell* | 1 | $309.43 | Ordinary |
07:03:56 - 05-Sep-25 |
| Sell* | 37 | $309.43 | Ordinary |
07:03:56 - 05-Sep-25 |
| Sell* | 25 | $309.43 | Ordinary |
07:03:56 - 05-Sep-25 |
| Sell* | 4 | $309.43 | Ordinary |
07:03:38 - 05-Sep-25 |
| Sell* | 2 | $309.51 | Ordinary |
07:03:30 - 05-Sep-25 |
| Buy* | 2 | $309.42 | Ordinary |
07:02:36 - 05-Sep-25 |
| Buy* | 39 | $309.40 | Ordinary |
07:02:36 - 05-Sep-25 |
| Buy* | 2 | $309.39 | Ordinary |
07:02:36 - 05-Sep-25 |
| Buy* | 7 | $309.34 | Ordinary |
07:02:03 - 05-Sep-25 |
| Sell* | 15 | $309.34 | Ordinary |
07:01:54 - 05-Sep-25 |
| Sell* | 5 | $309.35 | Ordinary |
07:01:51 - 05-Sep-25 |
| Sell* | 6 | $309.35 | Ordinary |
07:01:51 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
07:01:51 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
07:01:51 - 05-Sep-25 |
| Sell* | 8 | $309.35 | Ordinary |
07:01:51 - 05-Sep-25 |
| Sell* | 2 | $309.36 | Ordinary |
07:01:51 - 05-Sep-25 |
| Sell* | 1 | $309.36 | Ordinary |
07:01:51 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
07:01:33 - 05-Sep-25 |
| Sell* | 131 | $309.40 | Ordinary |
07:01:33 - 05-Sep-25 |
| Sell* | 10 | $309.40 | Ordinary |
07:01:33 - 05-Sep-25 |
| Sell* | 18 | $309.41 | Ordinary |
07:01:33 - 05-Sep-25 |
| Sell* | 3 | $309.48 | Ordinary |
07:01:08 - 05-Sep-25 |
| Buy* | 7 | $309.48 | Ordinary |
07:00:59 - 05-Sep-25 |
| Sell* | 200 | $309.44 | Ordinary |
07:00:44 - 05-Sep-25 |
| Sell* | 7 | $309.46 | Ordinary |
07:00:44 - 05-Sep-25 |
| Sell* | 5 | $309.48 | Ordinary |
07:00:44 - 05-Sep-25 |
| Sell* | 16 | $309.50 | Ordinary |
07:00:44 - 05-Sep-25 |
| Sell* | 74 | $309.50 | Ordinary |
07:00:03 - 05-Sep-25 |
| Sell* | 16 | $309.50 | Ordinary |
07:00:03 - 05-Sep-25 |
| Sell* | 10 | $309.50 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 9 | $309.47 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $309.48 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 9 | $309.56 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
07:00:00 - 05-Sep-25 |
| Buy* | 8 | $309.55 | Ordinary |
07:00:00 - 05-Sep-25 |
| Buy* | 1 | $309.54 | Ordinary |
06:59:41 - 05-Sep-25 |
| Buy* | 1 | $309.54 | Ordinary |
06:59:20 - 05-Sep-25 |
| Buy* | 1 | $309.56 | Ordinary |
06:58:37 - 05-Sep-25 |
| Sell* | 25 | $309.51 | Ordinary |
06:56:35 - 05-Sep-25 |
| Sell* | 10 | $309.46 | Ordinary |
06:56:34 - 05-Sep-25 |
| Sell* | 1 | $309.46 | Ordinary |
06:56:29 - 05-Sep-25 |
| Buy* | 7 | $309.46 | Ordinary |
06:56:18 - 05-Sep-25 |
| Sell* | 1 | $309.46 | Ordinary |
06:56:18 - 05-Sep-25 |
| Sell* | 1 | $309.47 | Ordinary |
06:56:18 - 05-Sep-25 |
| Sell* | 1 | $309.48 | Ordinary |
06:56:18 - 05-Sep-25 |
| Buy* | 1 | $309.50 | Ordinary |
06:54:53 - 05-Sep-25 |
| Buy* | 30 | $309.55 | Ordinary |
06:54:24 - 05-Sep-25 |
| Buy* | 20 | $309.54 | Ordinary |
06:54:24 - 05-Sep-25 |
| Sell* | 10 | $309.45 | Ordinary |
06:54:24 - 05-Sep-25 |
| Sell* | 12 | $309.45 | Ordinary |
06:54:24 - 05-Sep-25 |
| Sell* | 28 | $309.46 | Ordinary |
06:54:24 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
06:54:24 - 05-Sep-25 |
| Sell* | 1 | $309.54 | Ordinary |
06:54:24 - 05-Sep-25 |
| Sell* | 100 | $309.57 | Ordinary |
06:54:24 - 05-Sep-25 |
| Buy* | 6 | $309.68 | Ordinary |
06:54:24 - 05-Sep-25 |
| Buy* | 1 | $309.65 | Ordinary |
06:54:24 - 05-Sep-25 |
| Buy* | 42 | $309.60 | Ordinary |
06:54:24 - 05-Sep-25 |
| Buy* | 1 | $309.57 | Ordinary |
06:54:24 - 05-Sep-25 |
| Buy* | 1 | $309.56 | Ordinary |
06:54:24 - 05-Sep-25 |
| Buy* | 1 | $309.54 | Ordinary |
06:54:24 - 05-Sep-25 |
| Sell* | 3 | $309.42 | Ordinary |
06:54:20 - 05-Sep-25 |
| Buy* | 8 | $309.60 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 1 | $309.60 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 1 | $309.60 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 17 | $309.59 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 1 | $309.59 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 2 | $309.59 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 1 | $309.57 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 25 | $309.52 | Ordinary |
06:53:28 - 05-Sep-25 |
| Buy* | 50 | $309.54 | Ordinary |
06:53:28 - 05-Sep-25 |
| Sell* | 1 | $309.45 | Ordinary |
06:53:17 - 05-Sep-25 |
| Buy* | 5 | $309.49 | Ordinary |
06:53:01 - 05-Sep-25 |
| Buy* | 4 | $309.45 | Ordinary |
06:53:01 - 05-Sep-25 |
| Buy* | 4 | $309.44 | Ordinary |
06:53:01 - 05-Sep-25 |
| Buy* | 2 | $309.44 | Ordinary |
06:52:58 - 05-Sep-25 |
| Buy* | 1 | $309.44 | Ordinary |
06:52:58 - 05-Sep-25 |
| Sell* | 9 | $309.42 | Ordinary |
06:52:38 - 05-Sep-25 |
| Buy* | 6 | $309.44 | Ordinary |
06:51:34 - 05-Sep-25 |
| Buy* | 3 | $309.43 | Ordinary |
06:51:14 - 05-Sep-25 |
| Buy* | 2 | $309.43 | Ordinary |
06:51:14 - 05-Sep-25 |
| Sell* | 2 | $309.43 | Ordinary |
06:50:49 - 05-Sep-25 |
| Sell* | 2 | $309.44 | Ordinary |
06:50:49 - 05-Sep-25 |
| Sell* | 17 | $309.43 | Ordinary |
06:50:34 - 05-Sep-25 |
| Buy* | 3 | $309.42 | Ordinary |
06:50:34 - 05-Sep-25 |
| Sell* | 10 | $309.40 | Ordinary |
06:50:27 - 05-Sep-25 |
| Sell* | 3 | $309.44 | Ordinary |
06:50:17 - 05-Sep-25 |
| Sell* | 5 | $309.44 | Ordinary |
06:50:17 - 05-Sep-25 |
| Buy* | 1 | $309.49 | Ordinary |
06:50:04 - 05-Sep-25 |
| Buy* | 3 | $309.49 | Ordinary |
06:50:04 - 05-Sep-25 |
| Sell* | 4 | $309.48 | Ordinary |
06:49:47 - 05-Sep-25 |
| Buy* | 1 | $309.48 | Ordinary |
06:49:41 - 05-Sep-25 |
| Buy* | 1 | $309.48 | Ordinary |
06:49:34 - 05-Sep-25 |
| Buy* | 1 | $309.51 | Ordinary |
06:49:06 - 05-Sep-25 |
| Buy* | 1 | $309.48 | Ordinary |
06:49:06 - 05-Sep-25 |
| Sell* | 4 | $309.49 | Ordinary |
06:49:01 - 05-Sep-25 |
| Buy* | 1 | $309.48 | Ordinary |
06:48:57 - 05-Sep-25 |
| Buy* | 2 | $309.47 | Ordinary |
06:48:48 - 05-Sep-25 |
| Sell* | 2 | $309.44 | Ordinary |
06:48:15 - 05-Sep-25 |
| Buy* | 2 | $309.48 | Ordinary |
06:47:58 - 05-Sep-25 |
| Buy* | 1 | $309.46 | Ordinary |
06:47:58 - 05-Sep-25 |
| Buy* | 12 | $309.46 | Ordinary |
06:47:40 - 05-Sep-25 |
| Sell* | 3 | $309.41 | Ordinary |
06:47:24 - 05-Sep-25 |
| Sell* | 1 | $309.41 | Ordinary |
06:46:53 - 05-Sep-25 |
| Sell* | 5 | $309.46 | Ordinary |
06:46:31 - 05-Sep-25 |
| Sell* | 1 | $309.46 | Ordinary |
06:45:52 - 05-Sep-25 |
| Sell* | 9 | $309.40 | Ordinary |
06:45:27 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
06:45:27 - 05-Sep-25 |
| Sell* | 6 | $309.49 | Ordinary |
06:45:14 - 05-Sep-25 |
| Sell* | 20 | $309.46 | Ordinary |
06:45:14 - 05-Sep-25 |
| Buy* | 4 | $309.49 | Ordinary |
06:44:54 - 05-Sep-25 |
| Buy* | 2 | $309.46 | Ordinary |
06:44:50 - 05-Sep-25 |
| Buy* | 1 | $309.46 | Ordinary |
06:44:50 - 05-Sep-25 |
| Sell* | 2 | $309.49 | Ordinary |
06:44:25 - 05-Sep-25 |
| Sell* | 2 | $309.49 | Ordinary |
06:44:05 - 05-Sep-25 |
| Sell* | 3 | $309.49 | Ordinary |
06:44:05 - 05-Sep-25 |
| Sell* | 1 | $309.49 | Ordinary |
06:43:25 - 05-Sep-25 |
| Buy* | 183 | $309.57 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 1 | $309.56 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 50 | $309.56 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 20 | $309.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 20 | $309.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 3 | $309.51 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 20 | $309.50 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 2 | $309.49 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 1 | $309.49 | Ordinary |
06:42:29 - 05-Sep-25 |
| Buy* | 1 | $309.48 | Ordinary |
06:42:11 - 05-Sep-25 |
| Buy* | 3 | $309.48 | Ordinary |
06:41:20 - 05-Sep-25 |
| Buy* | 2 | $309.50 | Ordinary |
06:40:27 - 05-Sep-25 |
| Buy* | 2 | $309.49 | Ordinary |
06:40:27 - 05-Sep-25 |
| Sell* | 10 | $309.42 | Ordinary |
06:38:40 - 05-Sep-25 |
| Buy* | 2 | $309.54 | Ordinary |
06:38:38 - 05-Sep-25 |
| Buy* | 1 | $309.51 | Ordinary |
06:38:38 - 05-Sep-25 |
| Buy* | 49 | $309.51 | Ordinary |
06:38:38 - 05-Sep-25 |
| Buy* | 1 | $309.50 | Ordinary |
06:38:38 - 05-Sep-25 |
| Sell* | 13 | $309.37 | Ordinary |
06:37:02 - 05-Sep-25 |
| Buy* | 12 | $309.37 | Ordinary |
06:35:28 - 05-Sep-25 |
| Buy* | 5 | $309.37 | Ordinary |
06:35:26 - 05-Sep-25 |
| Buy* | 4 | $309.37 | Ordinary |
06:35:26 - 05-Sep-25 |
| Buy* | 1 | $309.34 | Ordinary |
06:35:12 - 05-Sep-25 |
| Sell* | 1 | $309.30 | Ordinary |
06:34:52 - 05-Sep-25 |
| Buy* | 1 | $309.37 | Ordinary |
06:33:47 - 05-Sep-25 |
| Sell* | 3 | $309.18 | Ordinary |
06:32:35 - 05-Sep-25 |
| Buy* | 4 | $309.18 | Ordinary |
06:32:17 - 05-Sep-25 |
| Buy* | 11 | $309.18 | Ordinary |
06:32:00 - 05-Sep-25 |
| Sell* | 1 | $309.18 | Ordinary |
06:32:00 - 05-Sep-25 |
| Sell* | 2 | $309.19 | Ordinary |
06:31:56 - 05-Sep-25 |
| Sell* | 2 | $309.14 | Ordinary |
06:31:19 - 05-Sep-25 |
| Sell* | 25 | $309.18 | Ordinary |
06:31:14 - 05-Sep-25 |
| Sell* | 2 | $309.18 | Ordinary |
06:31:11 - 05-Sep-25 |
| Sell* | 1 | $309.18 | Ordinary |
06:31:11 - 05-Sep-25 |
| Sell* | 1 | $309.20 | Ordinary |
06:31:11 - 05-Sep-25 |
| Sell* | 8 | $309.20 | Ordinary |
06:31:11 - 05-Sep-25 |
| Sell* | 1 | $309.20 | Ordinary |
06:31:11 - 05-Sep-25 |
| Sell* | 291 | $309.20 | Ordinary |
06:31:11 - 05-Sep-25 |
| Sell* | 10 | $309.21 | Ordinary |
06:31:11 - 05-Sep-25 |
| Sell* | 40 | $309.21 | Ordinary |
06:31:05 - 05-Sep-25 |
| Sell* | 61 | $309.29 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 56 | $309.29 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 12 | $309.30 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 1 | $309.30 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 1 | $309.30 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 50 | $309.31 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 2 | $309.31 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 20 | $309.34 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 2 | $309.35 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 17 | $309.35 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 5 | $309.35 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
06:31:00 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
06:29:42 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
06:29:42 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
06:29:19 - 05-Sep-25 |
| Sell* | 3 | $309.50 | Ordinary |
06:29:10 - 05-Sep-25 |
| Buy* | 1 | $309.56 | Ordinary |
06:26:54 - 05-Sep-25 |
| Sell* | 12 | $309.47 | Ordinary |
06:26:21 - 05-Sep-25 |
| Buy* | 1 | $309.49 | Ordinary |
06:25:00 - 05-Sep-25 |
| Sell* | 1 | $309.32 | Ordinary |
06:23:21 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
06:23:21 - 05-Sep-25 |
| Sell* | 5 | $309.35 | Ordinary |
06:23:15 - 05-Sep-25 |
| Sell* | 2 | $309.35 | Ordinary |
06:23:15 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
06:23:15 - 05-Sep-25 |
| Sell* | 1 | $309.35 | Ordinary |
06:23:15 - 05-Sep-25 |
| Sell* | 2 | $309.38 | Ordinary |
06:23:11 - 05-Sep-25 |
| Sell* | 3 | $309.38 | Ordinary |
06:23:10 - 05-Sep-25 |
| Sell* | 9 | $309.39 | Ordinary |
06:23:10 - 05-Sep-25 |
| Sell* | 3 | $309.39 | Ordinary |
06:23:10 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 34 | $309.40 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.40 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 10 | $309.41 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 5 | $309.41 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.41 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.41 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 2 | $309.41 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.42 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.44 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.47 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 15 | $309.47 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.47 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 311 | $309.48 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 20 | $309.48 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 20 | $309.48 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 50 | $309.48 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 50 | $309.48 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 49 | $309.48 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 1 | $309.48 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 20 | $309.50 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 50 | $309.50 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 7 | $309.50 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 50 | $309.51 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 50 | $309.51 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 20 | $309.52 | Ordinary |
06:23:05 - 05-Sep-25 |
| Sell* | 49 | $309.52 | Ordinary |
06:23:05 - 05-Sep-25 |
| Buy* | 2 | $309.57 | Ordinary |
06:22:57 - 05-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
06:22:16 - 05-Sep-25 |
| Buy* | 100 | $309.57 | Ordinary |
06:22:09 - 05-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
06:22:02 - 05-Sep-25 |
| Buy* | 1 | $309.56 | Ordinary |
06:22:02 - 05-Sep-25 |
| Buy* | 1 | $309.55 | Ordinary |
06:22:02 - 05-Sep-25 |
| Sell* | 1 | $309.51 | Ordinary |
06:21:33 - 05-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
06:21:20 - 05-Sep-25 |
| Sell* | 1 | $309.53 | Ordinary |
06:21:11 - 05-Sep-25 |
| Sell* | 10 | $309.53 | Ordinary |
06:20:30 - 05-Sep-25 |
| Sell* | 20 | $309.54 | Ordinary |
06:20:30 - 05-Sep-25 |
| Sell* | 3 | $309.53 | Ordinary |
06:20:22 - 05-Sep-25 |
| Sell* | 7 | $309.55 | Ordinary |
06:20:20 - 05-Sep-25 |
| Sell* | 4 | $309.55 | Ordinary |
06:20:20 - 05-Sep-25 |
| Sell* | 25 | $309.55 | Ordinary |
06:19:48 - 05-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
06:19:10 - 05-Sep-25 |
| Sell* | 2 | $309.52 | Ordinary |
06:19:10 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
06:17:41 - 05-Sep-25 |
| Buy* | 5 | $309.56 | Ordinary |
06:17:00 - 05-Sep-25 |
| Sell* | 3 | $309.55 | Ordinary |
06:17:00 - 05-Sep-25 |
| Sell* | 2 | $309.55 | Ordinary |
06:17:00 - 05-Sep-25 |
| Sell* | 20 | $309.56 | Ordinary |
06:16:58 - 05-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
06:15:54 - 05-Sep-25 |
| Sell* | 3 | $309.52 | Ordinary |
06:15:54 - 05-Sep-25 |
| Buy* | 10 | $309.52 | Ordinary |
06:13:47 - 05-Sep-25 |
| Buy* | 24 | $309.52 | Ordinary |
06:13:47 - 05-Sep-25 |
| Buy* | 13 | $309.52 | Ordinary |
06:13:47 - 05-Sep-25 |
| Buy* | 50 | $309.52 | Ordinary |
06:13:47 - 05-Sep-25 |
| Buy* | 1 | $309.52 | Ordinary |
06:12:52 - 05-Sep-25 |
| Buy* | 18 | $309.52 | Ordinary |
06:12:44 - 05-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
06:12:07 - 05-Sep-25 |
| Buy* | 1 | $309.56 | Ordinary |
06:12:04 - 05-Sep-25 |
| Buy* | 7 | $309.56 | Ordinary |
06:11:25 - 05-Sep-25 |
| Sell* | 10 | $309.50 | Ordinary |
06:09:42 - 05-Sep-25 |
| Buy* | 10 | $309.57 | Ordinary |
06:09:11 - 05-Sep-25 |
| Buy* | 2 | $309.59 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 21 | $309.57 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 50 | $309.57 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 9 | $309.57 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 120 | $309.57 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 80 | $309.56 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 20 | $309.56 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 3 | $309.56 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 17 | $309.54 | Ordinary |
06:08:50 - 05-Sep-25 |
| Buy* | 20 | $309.54 | Ordinary |
06:08:50 - 05-Sep-25 |
| Sell* | 1 | $309.48 | Ordinary |
06:08:04 - 05-Sep-25 |
| Sell* | 2 | $309.48 | Ordinary |
06:07:45 - 05-Sep-25 |
| Buy* | 1 | $309.51 | Ordinary |
06:06:01 - 05-Sep-25 |
| Sell* | 3 | $309.43 | Ordinary |
06:04:39 - 05-Sep-25 |
| Sell* | 1 | $309.44 | Ordinary |
06:04:39 - 05-Sep-25 |
| Sell* | 1 | $309.45 | Ordinary |
06:04:39 - 05-Sep-25 |
| Sell* | 1 | $309.45 | Ordinary |
06:04:39 - 05-Sep-25 |
| Sell* | 2 | $309.45 | Ordinary |
06:04:39 - 05-Sep-25 |
| Sell* | 2 | $309.45 | Ordinary |
06:04:39 - 05-Sep-25 |
| Sell* | 12 | $309.46 | Ordinary |
06:04:39 - 05-Sep-25 |
| Sell* | 6 | $309.51 | Ordinary |
06:03:57 - 05-Sep-25 |
| Buy* | 1 | $309.50 | Ordinary |
06:02:59 - 05-Sep-25 |
| Sell* | 5 | $309.47 | Ordinary |
06:02:27 - 05-Sep-25 |
| Sell* | 1 | $309.47 | Ordinary |
06:02:22 - 05-Sep-25 |
| Buy* | 6 | $309.50 | Ordinary |
06:02:07 - 05-Sep-25 |
| Buy* | 7 | $309.52 | Ordinary |
06:02:03 - 05-Sep-25 |
| Sell* | 42 | $309.48 | Ordinary |
06:01:53 - 05-Sep-25 |
| Sell* | 5 | $309.47 | Ordinary |
06:01:37 - 05-Sep-25 |
| Buy* | 2 | $309.52 | Ordinary |
06:00:24 - 05-Sep-25 |
| Sell* | 1 | $309.49 | Ordinary |
05:59:38 - 05-Sep-25 |
| Sell* | 1 | $309.45 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 5 | $309.45 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 5 | $309.45 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 2 | $309.46 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 4 | $309.46 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 2 | $309.46 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 1 | $309.46 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 5 | $309.47 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 2 | $309.50 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 2 | $309.50 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:59:27 - 05-Sep-25 |
| Sell* | 12 | $309.54 | Ordinary |
05:58:19 - 05-Sep-25 |
| Buy* | 1 | $309.55 | Ordinary |
05:58:10 - 05-Sep-25 |
| Sell* | 4 | $309.48 | Ordinary |
05:55:07 - 05-Sep-25 |
| Sell* | 10 | $309.51 | Ordinary |
05:55:07 - 05-Sep-25 |
| Sell* | 1 | $309.53 | Ordinary |
05:54:59 - 05-Sep-25 |
| Buy* | 1 | $309.57 | Ordinary |
05:54:50 - 05-Sep-25 |
| Sell* | 1 | $309.57 | Ordinary |
05:53:31 - 05-Sep-25 |
| Buy* | 2 | $309.50 | Ordinary |
05:53:07 - 05-Sep-25 |
| Sell* | 20 | $309.43 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 5 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 5 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 11 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 5 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 5 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 290 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 10 | $309.50 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 1 | $309.51 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 1 | $309.51 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 1 | $309.52 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 7 | $309.57 | Ordinary |
05:51:18 - 05-Sep-25 |
| Sell* | 5 | $309.57 | Ordinary |
05:50:49 - 05-Sep-25 |
| Sell* | 5 | $309.60 | Ordinary |
05:50:40 - 05-Sep-25 |
| Buy* | 5 | $309.60 | Ordinary |
05:49:52 - 05-Sep-25 |
| Buy* | 3 | $309.60 | Ordinary |
05:49:03 - 05-Sep-25 |
| Buy* | 14 | $309.61 | Ordinary |
05:48:20 - 05-Sep-25 |
| Buy* | 50 | $309.60 | Ordinary |
05:48:20 - 05-Sep-25 |
| Buy* | 3 | $309.60 | Ordinary |
05:48:20 - 05-Sep-25 |
| Buy* | 49 | $309.58 | Ordinary |
05:48:20 - 05-Sep-25 |
| Buy* | 1 | $309.58 | Ordinary |
05:48:20 - 05-Sep-25 |
| Buy* | 2 | $309.58 | Ordinary |
05:48:02 - 05-Sep-25 |
| Sell* | 2 | $309.51 | Ordinary |
05:47:20 - 05-Sep-25 |
| Sell* | 3 | $309.57 | Ordinary |
05:47:10 - 05-Sep-25 |
| Sell* | 1 | $309.62 | Ordinary |
05:46:52 - 05-Sep-25 |
| Sell* | 1 | $309.61 | Ordinary |
05:46:27 - 05-Sep-25 |
| Buy* | 30 | $309.70 | Ordinary |
05:45:19 - 05-Sep-25 |
| Buy* | 55 | $309.70 | Ordinary |
05:45:19 - 05-Sep-25 |
| Buy* | 45 | $309.70 | Ordinary |
05:45:19 - 05-Sep-25 |
| Buy* | 2 | $309.64 | Ordinary |
05:45:19 - 05-Sep-25 |
| Buy* | 89 | $309.60 | Ordinary |
05:45:19 - 05-Sep-25 |
| Buy* | 3 | $309.55 | Ordinary |
05:45:19 - 05-Sep-25 |
| Buy* | 1 | $309.55 | Ordinary |
05:45:12 - 05-Sep-25 |
| Sell* | 10 | $309.52 | Ordinary |
05:45:12 - 05-Sep-25 |
| Sell* | 3 | $309.53 | Ordinary |
05:44:41 - 05-Sep-25 |
| Buy* | 3 | $309.52 | Ordinary |
05:44:17 - 05-Sep-25 |
| Buy* | 5 | $309.52 | Ordinary |
05:44:17 - 05-Sep-25 |
| Sell* | 10 | $309.47 | Ordinary |
05:42:16 - 05-Sep-25 |
| Sell* | 10 | $309.47 | Ordinary |
05:42:16 - 05-Sep-25 |
| Sell* | 5 | $309.47 | Ordinary |
05:42:00 - 05-Sep-25 |
| Sell* | 1 | $309.47 | Ordinary |
05:42:00 - 05-Sep-25 |
| Sell* | 2 | $309.49 | Ordinary |
05:42:00 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:42:00 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:42:00 - 05-Sep-25 |
| Sell* | 86 | $309.50 | Ordinary |
05:42:00 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:42:00 - 05-Sep-25 |
| Sell* | 4 | $309.50 | Ordinary |
05:41:36 - 05-Sep-25 |
| Sell* | 9 | $309.50 | Ordinary |
05:41:32 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:41:32 - 05-Sep-25 |
| Sell* | 1 | $309.50 | Ordinary |
05:41:32 - 05-Sep-25 |
| Sell* | 2 | $309.50 | Ordinary |
05:41:32 - 05-Sep-25 |
| Sell* | 98 | $309.50 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 2 | $309.50 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 2 | $309.53 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 11 | $309.53 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 3 | $309.53 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 1 | $309.54 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 1 | $309.54 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 3 | $309.54 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 70 | $309.54 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 1 | $309.54 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 4 | $309.54 | Ordinary |
05:41:26 - 05-Sep-25 |
| Sell* | 3 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 2 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 2 | $309.55 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 2 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 3 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 3 | $309.56 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 4 | $309.57 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.58 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 1 | $309.58 | Ordinary |
05:41:20 - 05-Sep-25 |
| Sell* | 8 | $309.58 | Ordinary |
05:41:09 - 05-Sep-25 |
| Sell* | 12 | $309.58 | Ordinary |
05:41:09 - 05-Sep-25 |
| Sell* | 48 | $309.58 | Ordinary |
05:40:20 - 05-Sep-25 |
| Sell* | 18 | $309.58 | Ordinary |
05:40:11 - 05-Sep-25 |
| Sell* | 2 | $309.58 | Ordinary |
05:40:11 - 05-Sep-25 |
| Sell* | 9 | $309.60 | Ordinary |
05:39:55 - 05-Sep-25 |
| Sell* | 3 | $309.60 | Ordinary |
05:39:55 - 05-Sep-25 |
| Sell* | 1 | $309.64 | Ordinary |
05:39:51 - 05-Sep-25 |
| Sell* | 3 | $309.60 | Ordinary |
05:39:12 - 05-Sep-25 |
| Sell* | 2 | $309.61 | Ordinary |
05:38:54 - 05-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
05:38:00 - 05-Sep-25 |
| Sell* | 3 | $309.60 | Ordinary |
05:38:00 - 05-Sep-25 |
| Sell* | 3 | $309.59 | Ordinary |
05:36:19 - 05-Sep-25 |
| Buy* | 4 | $309.67 | Ordinary |
05:35:26 - 05-Sep-25 |
| Sell* | 1 | $309.64 | Ordinary |
05:35:25 - 05-Sep-25 |
| Buy* | 10 | $309.66 | Ordinary |
05:35:11 - 05-Sep-25 |
| Sell* | 9 | $309.60 | Ordinary |
05:35:11 - 05-Sep-25 |
| Sell* | 20 | $309.60 | Ordinary |
05:35:11 - 05-Sep-25 |
| Sell* | 20 | $309.61 | Ordinary |
05:35:11 - 05-Sep-25 |
| Sell* | 14 | $309.62 | Ordinary |
05:35:11 - 05-Sep-25 |
| Sell* | 1 | $309.63 | Ordinary |
05:35:11 - 05-Sep-25 |
| Sell* | 10 | $309.62 | Ordinary |
05:35:03 - 05-Sep-25 |
| Sell* | 1 | $309.62 | Ordinary |
05:34:19 - 05-Sep-25 |
| Buy* | 9 | $309.64 | Ordinary |
05:33:51 - 05-Sep-25 |
| Buy* | 20 | $309.63 | Ordinary |
05:33:51 - 05-Sep-25 |
| Buy* | 1 | $309.64 | Ordinary |
05:33:47 - 05-Sep-25 |
| Sell* | 10 | $309.60 | Ordinary |
05:32:47 - 05-Sep-25 |
| Sell* | 20 | $309.60 | Ordinary |
05:32:47 - 05-Sep-25 |
| Sell* | 2 | $309.60 | Ordinary |
05:32:47 - 05-Sep-25 |
| Sell* | 1 | $309.62 | Ordinary |
05:32:39 - 05-Sep-25 |
| Sell* | 1 | $309.63 | Ordinary |
05:32:39 - 05-Sep-25 |
| Sell* | 3 | $309.62 | Ordinary |
05:31:50 - 05-Sep-25 |
| Sell* | 1 | $309.62 | Ordinary |
05:31:50 - 05-Sep-25 |
| Sell* | 7 | $309.68 | Ordinary |
05:31:39 - 05-Sep-25 |
| Buy* | 5 | $309.70 | Ordinary |
05:31:09 - 05-Sep-25 |
| Sell* | 1 | $309.67 | Ordinary |
05:31:00 - 05-Sep-25 |
| Buy* | 4 | $309.69 | Ordinary |
05:30:59 - 05-Sep-25 |
| Buy* | 1 | $309.67 | Ordinary |
05:30:47 - 05-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
05:29:14 - 05-Sep-25 |
| Buy* | 30 | $309.66 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 1 | $309.66 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 44 | $309.66 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 3 | $309.66 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 3 | $309.66 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 1 | $309.66 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 1 | $309.66 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 44 | $309.65 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 9 | $309.65 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 3 | $309.65 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 44 | $309.65 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 14 | $309.64 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 37 | $309.64 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 2 | $309.64 | Ordinary |
05:29:01 - 05-Sep-25 |
| Buy* | 1 | $309.64 | Ordinary |
05:27:34 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:26:20 - 05-Sep-25 |
| Buy* | 3 | $309.62 | Ordinary |
05:25:42 - 05-Sep-25 |
| Sell* | 10 | $309.57 | Ordinary |
05:25:26 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:25:20 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
05:22:49 - 05-Sep-25 |
| Sell* | 1 | $309.55 | Ordinary |
05:22:47 - 05-Sep-25 |
| Sell* | 12 | $309.56 | Ordinary |
05:22:43 - 05-Sep-25 |
| Buy* | 1 | $309.66 | Ordinary |
05:22:32 - 05-Sep-25 |
| Buy* | 1 | $309.65 | Ordinary |
05:22:03 - 05-Sep-25 |
| Buy* | 1 | $309.65 | Ordinary |
05:21:52 - 05-Sep-25 |
| Buy* | 1 | $309.65 | Ordinary |
05:21:28 - 05-Sep-25 |
| Buy* | 1 | $309.65 | Ordinary |
05:20:44 - 05-Sep-25 |
| Sell* | 6 | $309.56 | Ordinary |
05:20:11 - 05-Sep-25 |
| Buy* | 3 | $309.65 | Ordinary |
05:19:48 - 05-Sep-25 |
| Buy* | 5 | $309.65 | Ordinary |
05:19:48 - 05-Sep-25 |
| Sell* | 2 | $309.54 | Ordinary |
05:19:03 - 05-Sep-25 |
| Sell* | 9 | $309.54 | Ordinary |
05:19:03 - 05-Sep-25 |
| Sell* | 1 | $309.56 | Ordinary |
05:19:03 - 05-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
05:19:03 - 05-Sep-25 |
| Sell* | 1 | $309.60 | Ordinary |
05:19:03 - 05-Sep-25 |
| Buy* | 29 | $309.63 | Ordinary |
05:18:13 - 05-Sep-25 |
| Sell* | 3 | $309.61 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 9 | $309.61 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 2 | $309.66 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 1 | $309.66 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 2 | $309.67 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 2 | $309.68 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 2 | $309.68 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 20 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 1 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 1 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 61 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 8 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 1 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 1 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 1 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 50 | $309.70 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 50 | $309.71 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 50 | $309.71 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 3 | $309.71 | Ordinary |
05:17:53 - 05-Sep-25 |
| Sell* | 20 | $309.73 | Ordinary |
05:17:53 - 05-Sep-25 |
| Buy* | 1 | $309.76 | Ordinary |
05:17:46 - 05-Sep-25 |
| Buy* | 1 | $309.75 | Ordinary |
05:17:46 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
05:17:32 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
05:17:32 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
05:17:32 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:17:31 - 05-Sep-25 |
| Sell* | 3 | $309.77 | Ordinary |
05:17:31 - 05-Sep-25 |
| Sell* | 37 | $309.78 | Ordinary |
05:16:58 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:16:55 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:16:55 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
05:16:31 - 05-Sep-25 |
| Sell* | 3 | $309.80 | Ordinary |
05:16:25 - 05-Sep-25 |
| Buy* | 2 | $309.80 | Ordinary |
05:16:19 - 05-Sep-25 |
| Buy* | 4 | $309.86 | Ordinary |
05:15:48 - 05-Sep-25 |
| Sell* | 25 | $309.80 | Ordinary |
05:14:39 - 05-Sep-25 |
| Sell* | 12 | $309.80 | Ordinary |
05:14:39 - 05-Sep-25 |
| Sell* | 3 | $309.84 | Ordinary |
05:14:14 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:14:12 - 05-Sep-25 |
| Sell* | 2 | $309.77 | Ordinary |
05:13:30 - 05-Sep-25 |
| Sell* | 1 | $309.84 | Ordinary |
05:13:29 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:13:28 - 05-Sep-25 |
| Sell* | 3 | $309.77 | Ordinary |
05:13:18 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:12:39 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:12:39 - 05-Sep-25 |
| Buy* | 1 | $309.86 | Ordinary |
05:12:37 - 05-Sep-25 |
| Buy* | 1 | $309.77 | Ordinary |
05:11:41 - 05-Sep-25 |
| Sell* | 12 | $309.80 | Ordinary |
05:10:17 - 05-Sep-25 |
| Buy* | 4 | $309.80 | Ordinary |
05:10:17 - 05-Sep-25 |
| Buy* | 1 | $309.80 | Ordinary |
05:10:00 - 05-Sep-25 |
| Buy* | 1 | $309.80 | Ordinary |
05:10:00 - 05-Sep-25 |
| Buy* | 2 | $309.80 | Ordinary |
05:10:00 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
05:09:30 - 05-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
05:09:04 - 05-Sep-25 |
| Sell* | 4 | $309.75 | Ordinary |
05:09:04 - 05-Sep-25 |
| Sell* | 2 | $309.75 | Ordinary |
05:09:04 - 05-Sep-25 |
| Sell* | 4 | $309.80 | Ordinary |
05:08:33 - 05-Sep-25 |
| Sell* | 6 | $309.78 | Ordinary |
05:08:17 - 05-Sep-25 |
| Sell* | 3 | $309.78 | Ordinary |
05:08:17 - 05-Sep-25 |
| Sell* | 1 | $309.78 | Ordinary |
05:08:17 - 05-Sep-25 |
| Sell* | 33 | $309.80 | Ordinary |
05:08:17 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
05:08:17 - 05-Sep-25 |
| Sell* | 2 | $309.80 | Ordinary |
05:08:17 - 05-Sep-25 |
| Unknown* | 4 | $309.85 | Ordinary |
05:08:17 - 05-Sep-25 |
| Buy* | 5 | $309.83 | Ordinary |
05:08:17 - 05-Sep-25 |
| Buy* | 3 | $309.82 | Ordinary |
05:08:17 - 05-Sep-25 |
| Unknown* | 30 | $309.81 | Ordinary |
05:08:14 - 05-Sep-25 |
| Unknown* | 1 | $309.81 | Ordinary |
05:07:45 - 05-Sep-25 |
| Buy* | 2 | $309.82 | Ordinary |
05:07:32 - 05-Sep-25 |
| Buy* | 3 | $309.82 | Ordinary |
05:07:32 - 05-Sep-25 |
| Buy* | 3 | $309.80 | Ordinary |
05:06:29 - 05-Sep-25 |
| Buy* | 10 | $309.80 | Ordinary |
05:06:29 - 05-Sep-25 |
| Buy* | 14 | $309.80 | Ordinary |
05:06:27 - 05-Sep-25 |
| Buy* | 10 | $309.80 | Ordinary |
05:06:06 - 05-Sep-25 |
| Buy* | 1 | $309.80 | Ordinary |
05:05:59 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
05:05:55 - 05-Sep-25 |
| Buy* | 1 | $309.88 | Ordinary |
05:05:11 - 05-Sep-25 |
| Buy* | 1 | $309.87 | Ordinary |
05:05:03 - 05-Sep-25 |
| Buy* | 1 | $309.87 | Ordinary |
05:04:55 - 05-Sep-25 |
| Buy* | 1 | $309.87 | Ordinary |
05:04:43 - 05-Sep-25 |
| Buy* | 2 | $309.90 | Ordinary |
05:03:29 - 05-Sep-25 |
| Buy* | 6 | $309.90 | Ordinary |
05:03:29 - 05-Sep-25 |
| Buy* | 1 | $309.89 | Ordinary |
05:03:29 - 05-Sep-25 |
| Buy* | 1 | $309.92 | Ordinary |
05:02:34 - 05-Sep-25 |
| Buy* | 1 | $309.89 | Ordinary |
05:02:04 - 05-Sep-25 |
| Sell* | 2 | $309.83 | Ordinary |
05:00:45 - 05-Sep-25 |
| Sell* | 8 | $309.83 | Ordinary |
04:59:55 - 05-Sep-25 |
| Sell* | 2 | $309.85 | Ordinary |
04:59:55 - 05-Sep-25 |
| Sell* | 11 | $309.93 | Ordinary |
04:59:52 - 05-Sep-25 |
| Buy* | 1 | $309.94 | Ordinary |
04:59:26 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
04:58:16 - 05-Sep-25 |
| Sell* | 1 | $309.82 | Ordinary |
04:58:16 - 05-Sep-25 |
| Sell* | 1 | $309.85 | Ordinary |
04:58:16 - 05-Sep-25 |
| Sell* | 3 | $309.85 | Ordinary |
04:58:02 - 05-Sep-25 |
| Sell* | 1 | $309.85 | Ordinary |
04:57:58 - 05-Sep-25 |
| Sell* | 29 | $309.90 | Ordinary |
04:57:10 - 05-Sep-25 |
| Buy* | 9 | $309.90 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 20 | $309.90 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 29 | $309.89 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 10 | $309.88 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 2 | $309.86 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 12 | $309.86 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 3 | $309.84 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 8 | $309.84 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 7 | $309.82 | Ordinary |
04:57:09 - 05-Sep-25 |
| Buy* | 1 | $309.82 | Ordinary |
04:57:01 - 05-Sep-25 |
| Sell* | 12 | $309.80 | Ordinary |
04:56:24 - 05-Sep-25 |
| Buy* | 4 | $309.82 | Ordinary |
04:56:10 - 05-Sep-25 |
| Buy* | 3 | $309.82 | Ordinary |
04:56:10 - 05-Sep-25 |
| Buy* | 20 | $309.81 | Ordinary |
04:56:10 - 05-Sep-25 |
| Sell* | 12 | $309.78 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 4 | $309.78 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 2 | $309.78 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 3 | $309.78 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 20 | $309.82 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 1 | $309.82 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 1 | $309.82 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 4 | $309.82 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 17 | $309.83 | Ordinary |
04:55:52 - 05-Sep-25 |
| Sell* | 3 | $309.83 | Ordinary |
04:55:47 - 05-Sep-25 |
| Sell* | 1 | $309.82 | Ordinary |
04:55:14 - 05-Sep-25 |
| Sell* | 4 | $309.82 | Ordinary |
04:55:01 - 05-Sep-25 |
| Sell* | 11 | $309.82 | Ordinary |
04:54:59 - 05-Sep-25 |
| Sell* | 1 | $309.83 | Ordinary |
04:54:01 - 05-Sep-25 |
| Sell* | 9 | $309.79 | Ordinary |
04:53:15 - 05-Sep-25 |
| Sell* | 1 | $309.79 | Ordinary |
04:52:57 - 05-Sep-25 |
| Buy* | 1 | $309.78 | Ordinary |
04:52:22 - 05-Sep-25 |
| Sell* | 1 | $309.78 | Ordinary |
04:52:09 - 05-Sep-25 |
| Sell* | 9 | $309.78 | Ordinary |
04:51:30 - 05-Sep-25 |
| Sell* | 1 | $309.78 | Ordinary |
04:51:30 - 05-Sep-25 |
| Sell* | 1 | $309.78 | Ordinary |
04:51:30 - 05-Sep-25 |
| Sell* | 2 | $309.79 | Ordinary |
04:51:25 - 05-Sep-25 |
| Buy* | 9 | $309.84 | Ordinary |
04:51:08 - 05-Sep-25 |
| Sell* | 10 | $309.79 | Ordinary |
04:50:40 - 05-Sep-25 |
| Buy* | 2 | $309.70 | Ordinary |
04:49:46 - 05-Sep-25 |
| Buy* | 4 | $309.70 | Ordinary |
04:49:46 - 05-Sep-25 |
| Sell* | 6 | $309.70 | Ordinary |
04:49:11 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
04:49:06 - 05-Sep-25 |
| Sell* | 13 | $309.77 | Ordinary |
04:49:00 - 05-Sep-25 |
| Sell* | 5 | $309.75 | Ordinary |
04:48:59 - 05-Sep-25 |
| Sell* | 4 | $309.72 | Ordinary |
04:48:51 - 05-Sep-25 |
| Sell* | 1 | $309.70 | Ordinary |
04:48:49 - 05-Sep-25 |
| Sell* | 12 | $309.77 | Ordinary |
04:48:27 - 05-Sep-25 |
| Unknown* | 1 | $309.78 | Ordinary |
04:48:23 - 05-Sep-25 |
| Sell* | 11 | $309.77 | Ordinary |
04:48:14 - 05-Sep-25 |
| Sell* | 4 | $309.76 | Ordinary |
04:48:14 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
04:48:10 - 05-Sep-25 |
| Buy* | 2 | $309.77 | Ordinary |
04:48:10 - 05-Sep-25 |
| Buy* | 5 | $309.75 | Ordinary |
04:48:09 - 05-Sep-25 |
| Buy* | 1 | $309.74 | Ordinary |
04:47:45 - 05-Sep-25 |
| Buy* | 1 | $309.74 | Ordinary |
04:47:21 - 05-Sep-25 |
| Sell* | 4 | $309.62 | Ordinary |
04:47:05 - 05-Sep-25 |
| Sell* | 1 | $309.72 | Ordinary |
04:45:46 - 05-Sep-25 |
| Sell* | 10 | $309.68 | Ordinary |
04:45:44 - 05-Sep-25 |
| Sell* | 1 | $309.72 | Ordinary |
04:45:44 - 05-Sep-25 |
| Sell* | 3 | $309.76 | Ordinary |
04:45:44 - 05-Sep-25 |
| Sell* | 2 | $309.76 | Ordinary |
04:45:44 - 05-Sep-25 |
| Sell* | 1 | $309.77 | Ordinary |
04:45:44 - 05-Sep-25 |
| Sell* | 1 | $309.78 | Ordinary |
04:45:44 - 05-Sep-25 |
| Buy* | 7 | $309.86 | Ordinary |
04:43:32 - 05-Sep-25 |
| Buy* | 10 | $309.86 | Ordinary |
04:43:32 - 05-Sep-25 |
| Sell* | 2 | $309.86 | Ordinary |
04:43:00 - 05-Sep-25 |
| Sell* | 1 | $309.86 | Ordinary |
04:41:53 - 05-Sep-25 |
| Sell* | 1 | $309.86 | Ordinary |
04:41:31 - 05-Sep-25 |
| Sell* | 4 | $309.91 | Ordinary |
04:40:20 - 05-Sep-25 |
| Sell* | 1 | $309.92 | Ordinary |
04:40:20 - 05-Sep-25 |
| Buy* | 2 | $309.97 | Ordinary |
04:40:09 - 05-Sep-25 |
| Buy* | 7 | $309.95 | Ordinary |
04:39:38 - 05-Sep-25 |
| Buy* | 12 | $309.93 | Ordinary |
04:39:22 - 05-Sep-25 |
| Buy* | 1 | $309.91 | Ordinary |
04:39:08 - 05-Sep-25 |
| Buy* | 20 | $309.90 | Ordinary |
04:39:08 - 05-Sep-25 |
| Sell* | 14 | $309.90 | Ordinary |
04:39:03 - 05-Sep-25 |
| Buy* | 5 | $309.89 | Ordinary |
04:39:00 - 05-Sep-25 |
| Buy* | 1 | $309.94 | Ordinary |
04:38:11 - 05-Sep-25 |
| Sell* | 15 | $309.89 | Ordinary |
04:36:58 - 05-Sep-25 |
| Sell* | 5 | $309.87 | Ordinary |
04:36:58 - 05-Sep-25 |
| Sell* | 20 | $309.87 | Ordinary |
04:36:58 - 05-Sep-25 |
| Buy* | 10 | $309.89 | Ordinary |
04:36:22 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:36:00 - 05-Sep-25 |
| Buy* | 10 | $309.94 | Ordinary |
04:35:54 - 05-Sep-25 |
| Buy* | 6 | $309.93 | Ordinary |
04:35:48 - 05-Sep-25 |
| Buy* | 20 | $309.93 | Ordinary |
04:35:48 - 05-Sep-25 |
| Buy* | 3 | $309.90 | Ordinary |
04:35:48 - 05-Sep-25 |
| Buy* | 1 | $309.86 | Ordinary |
04:35:29 - 05-Sep-25 |
| Buy* | 3 | $309.86 | Ordinary |
04:35:11 - 05-Sep-25 |
| Buy* | 8 | $309.76 | Ordinary |
04:34:27 - 05-Sep-25 |
| Buy* | 2 | $309.78 | Ordinary |
04:34:00 - 05-Sep-25 |
| Buy* | 1 | $309.76 | Ordinary |
04:33:40 - 05-Sep-25 |
| Buy* | 2 | $309.75 | Ordinary |
04:33:34 - 05-Sep-25 |
| Sell* | 5 | $309.74 | Ordinary |
04:33:04 - 05-Sep-25 |
| Sell* | 1 | $309.76 | Ordinary |
04:33:04 - 05-Sep-25 |
| Buy* | 1 | $309.79 | Ordinary |
04:32:53 - 05-Sep-25 |
| Sell* | 1 | $309.76 | Ordinary |
04:30:56 - 05-Sep-25 |
| Sell* | 1 | $309.76 | Ordinary |
04:30:40 - 05-Sep-25 |
| Sell* | 5 | $309.55 | Ordinary |
04:30:37 - 05-Sep-25 |
| Sell* | 4 | $309.60 | Ordinary |
04:30:37 - 05-Sep-25 |
| Sell* | 1 | $309.76 | Ordinary |
04:30:22 - 05-Sep-25 |
| Sell* | 2 | $309.77 | Ordinary |
04:30:12 - 05-Sep-25 |
| Sell* | 8 | $309.77 | Ordinary |
04:30:12 - 05-Sep-25 |
| Sell* | 1 | $309.75 | Ordinary |
04:30:11 - 05-Sep-25 |
| Sell* | 1 | $309.76 | Ordinary |
04:29:51 - 05-Sep-25 |
| Buy* | 5 | $309.77 | Ordinary |
04:29:49 - 05-Sep-25 |
| Buy* | 10 | $309.76 | Ordinary |
04:28:11 - 05-Sep-25 |
| Buy* | 3 | $309.64 | Ordinary |
04:28:08 - 05-Sep-25 |
| Sell* | 5 | $309.59 | Ordinary |
04:27:45 - 05-Sep-25 |
| Sell* | 1 | $309.61 | Ordinary |
04:27:45 - 05-Sep-25 |
| Sell* | 1 | $309.65 | Ordinary |
04:27:15 - 05-Sep-25 |
| Sell* | 5 | $309.54 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.61 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 5 | $309.61 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 3 | $309.68 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.68 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.68 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 5 | $309.69 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 4 | $309.70 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.71 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.71 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 1 | $309.71 | Ordinary |
04:27:00 - 05-Sep-25 |
| Sell* | 3 | $309.71 | Ordinary |
04:27:00 - 05-Sep-25 |
| Buy* | 12 | $309.78 | Ordinary |
04:26:40 - 05-Sep-25 |
| Buy* | 1 | $309.78 | Ordinary |
04:26:36 - 05-Sep-25 |
| Buy* | 10 | $309.79 | Ordinary |
04:26:15 - 05-Sep-25 |
| Sell* | 3 | $309.79 | Ordinary |
04:26:15 - 05-Sep-25 |
| Sell* | 2 | $309.79 | Ordinary |
04:26:08 - 05-Sep-25 |
| Sell* | 5 | $309.77 | Ordinary |
04:26:04 - 05-Sep-25 |
| Sell* | 1 | $309.79 | Ordinary |
04:26:04 - 05-Sep-25 |
| Sell* | 12 | $309.80 | Ordinary |
04:26:04 - 05-Sep-25 |
| Sell* | 5 | $309.80 | Ordinary |
04:26:04 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
04:26:04 - 05-Sep-25 |
| Buy* | 5 | $309.88 | Ordinary |
04:25:20 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 2 | $309.80 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 2 | $309.80 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 4 | $309.80 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.81 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.81 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 9 | $309.81 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.81 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 5 | $309.85 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.88 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 2 | $309.88 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 4 | $309.88 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.88 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 8 | $309.89 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.89 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 1 | $309.90 | Ordinary |
04:24:37 - 05-Sep-25 |
| Sell* | 9 | $309.90 | Ordinary |
04:23:53 - 05-Sep-25 |
| Buy* | 1 | $309.90 | Ordinary |
04:23:53 - 05-Sep-25 |
| Sell* | 1 | $309.88 | Ordinary |
04:23:37 - 05-Sep-25 |
| Sell* | 1 | $309.88 | Ordinary |
04:23:37 - 05-Sep-25 |
| Buy* | 4 | $309.89 | Ordinary |
04:22:46 - 05-Sep-25 |
| Buy* | 19 | $309.88 | Ordinary |
04:22:03 - 05-Sep-25 |
| Sell* | 6 | $309.88 | Ordinary |
04:22:03 - 05-Sep-25 |
| Sell* | 2 | $309.88 | Ordinary |
04:21:10 - 05-Sep-25 |
| Sell* | 1 | $309.88 | Ordinary |
04:21:06 - 05-Sep-25 |
| Sell* | 10 | $309.84 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.87 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.89 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 3 | $309.90 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 2 | $309.90 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 11 | $309.90 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 2 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 2 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 6 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 4 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 18 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 2 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 10 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 11 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 5 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 3 | $309.92 | Ordinary |
04:20:42 - 05-Sep-25 |
| Sell* | 1 | $309.92 | Ordinary |
04:20:42 - 05-Sep-25 |
| Buy* | 1 | $310.00 | Ordinary |
04:20:14 - 05-Sep-25 |
| Buy* | 29 | $310.00 | Ordinary |
04:20:14 - 05-Sep-25 |
| Buy* | 20 | $309.99 | Ordinary |
04:20:14 - 05-Sep-25 |
| Buy* | 12 | $309.99 | Ordinary |
04:20:14 - 05-Sep-25 |
| Buy* | 20 | $309.98 | Ordinary |
04:20:14 - 05-Sep-25 |
| Buy* | 19 | $309.97 | Ordinary |
04:20:14 - 05-Sep-25 |
| Sell* | 3 | $309.92 | Ordinary |
04:20:09 - 05-Sep-25 |
| Buy* | 1 | $309.97 | Ordinary |
04:20:03 - 05-Sep-25 |
| Sell* | 7 | $309.91 | Ordinary |
04:19:19 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:18:57 - 05-Sep-25 |
| Sell* | 1 | $309.93 | Ordinary |
04:18:16 - 05-Sep-25 |
| Sell* | 1 | $309.93 | Ordinary |
04:18:16 - 05-Sep-25 |
| Buy* | 1 | $309.99 | Ordinary |
04:17:33 - 05-Sep-25 |
| Buy* | 2 | $309.97 | Ordinary |
04:17:15 - 05-Sep-25 |
| Sell* | 4 | $309.91 | Ordinary |
04:17:07 - 05-Sep-25 |
| Sell* | 1 | $309.93 | Ordinary |
04:17:07 - 05-Sep-25 |
| Sell* | 18 | $309.96 | Ordinary |
04:17:07 - 05-Sep-25 |
| Sell* | 2 | $309.96 | Ordinary |
04:17:02 - 05-Sep-25 |
| Buy* | 5 | $309.99 | Ordinary |
04:16:54 - 05-Sep-25 |
| Buy* | 2 | $309.99 | Ordinary |
04:16:40 - 05-Sep-25 |
| Sell* | 1 | $309.98 | Ordinary |
04:16:33 - 05-Sep-25 |
| Buy* | 1 | $309.99 | Ordinary |
04:16:09 - 05-Sep-25 |
| Buy* | 12 | $309.99 | Ordinary |
04:16:09 - 05-Sep-25 |
| Buy* | 1 | $309.99 | Ordinary |
04:16:09 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:16:03 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:15:35 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:15:20 - 05-Sep-25 |
| Sell* | 4 | $309.91 | Ordinary |
04:15:18 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:14:58 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:14:57 - 05-Sep-25 |
| Buy* | 2 | $309.97 | Ordinary |
04:14:29 - 05-Sep-25 |
| Buy* | 2 | $309.96 | Ordinary |
04:14:15 - 05-Sep-25 |
| Sell* | 1 | $309.91 | Ordinary |
04:14:07 - 05-Sep-25 |
| Buy* | 30 | $309.98 | Ordinary |
04:13:15 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:12:48 - 05-Sep-25 |
| Sell* | 30 | $309.93 | Ordinary |
04:12:37 - 05-Sep-25 |
| Sell* | 20 | $309.94 | Ordinary |
04:12:37 - 05-Sep-25 |
| Sell* | 50 | $309.94 | Ordinary |
04:12:37 - 05-Sep-25 |
| Buy* | 1 | $309.99 | Ordinary |
04:12:28 - 05-Sep-25 |
| Buy* | 12 | $309.98 | Ordinary |
04:12:06 - 05-Sep-25 |
| Buy* | 22 | $309.98 | Ordinary |
04:11:58 - 05-Sep-25 |
| Sell* | 1 | $309.97 | Ordinary |
04:11:48 - 05-Sep-25 |
| Sell* | 5 | $309.97 | Ordinary |
04:11:48 - 05-Sep-25 |
| Sell* | 2 | $309.97 | Ordinary |
04:11:11 - 05-Sep-25 |
| Sell* | 10 | $309.98 | Ordinary |
04:11:11 - 05-Sep-25 |
| Buy* | 29 | $310.00 | Ordinary |
04:11:09 - 05-Sep-25 |
| Buy* | 10 | $309.99 | Ordinary |
04:11:09 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:11:03 - 05-Sep-25 |
| Buy* | 1 | $309.96 | Ordinary |
04:11:00 - 05-Sep-25 |
| Buy* | 18 | $309.98 | Ordinary |
04:10:58 - 05-Sep-25 |
| Buy* | 11 | $309.98 | Ordinary |
04:10:58 - 05-Sep-25 |
| Buy* | 10 | $309.98 | Ordinary |
04:10:58 - 05-Sep-25 |
| Buy* | 50 | $309.97 | Ordinary |
04:10:58 - 05-Sep-25 |
| Buy* | 10 | $309.92 | Ordinary |
04:10:57 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:10:46 - 05-Sep-25 |
| Buy* | 20 | $309.98 | Ordinary |
04:10:46 - 05-Sep-25 |
| Sell* | 1 | $309.99 | Ordinary |
04:10:38 - 05-Sep-25 |
| Sell* | 13 | $309.99 | Ordinary |
04:10:38 - 05-Sep-25 |
| Sell* | 20 | $309.99 | Ordinary |
04:10:38 - 05-Sep-25 |
| Buy* | 11 | $309.98 | Ordinary |
04:10:30 - 05-Sep-25 |
| Buy* | 1 | $309.98 | Ordinary |
04:10:26 - 05-Sep-25 |
| Buy* | 1 | $309.96 | Ordinary |
04:10:03 - 05-Sep-25 |
| Buy* | 14 | $309.91 | Ordinary |
04:09:51 - 05-Sep-25 |
| Buy* | 12 | $309.90 | Ordinary |
04:09:51 - 05-Sep-25 |
| Buy* | 37 | $309.90 | Ordinary |
04:09:39 - 05-Sep-25 |
| Buy* | 1 | $309.90 | Ordinary |
04:09:39 - 05-Sep-25 |
| Buy* | 12 | $309.89 | Ordinary |
04:09:39 - 05-Sep-25 |
| Sell* | 2 | $309.80 | Ordinary |
04:09:27 - 05-Sep-25 |
| Sell* | 1 | $309.80 | Ordinary |
04:09:27 - 05-Sep-25 |
| Buy* | 1 | $309.90 | Ordinary |
04:09:03 - 05-Sep-25 |
| Sell* | 5 | $309.80 | Ordinary |
04:08:38 - 05-Sep-25 |
| Buy* | 1 | $309.90 | Ordinary |
04:08:27 - 05-Sep-25 |
| Sell* | 15 | $309.80 | Ordinary |
04:07:06 - 05-Sep-25 |
| Sell* | 12 | $309.80 | Ordinary |
04:06:58 - 05-Sep-25 |
| Buy* | 7 | $309.80 | Ordinary |
04:06:58 - 05-Sep-25 |
| Buy* | 20 | $309.79 | Ordinary |
04:06:58 - 05-Sep-25 |
| Sell* | 28 | $309.69 | Ordinary |
04:06:19 - 05-Sep-25 |
| Sell* | 1 | $309.71 | Ordinary |
04:06:19 - 05-Sep-25 |
| Sell* | 1 | $309.78 | Ordinary |
04:06:15 - 05-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
04:06:14 - 05-Sep-25 |
| Sell* | 1 | $309.71 | Ordinary |
04:06:13 - 05-Sep-25 |
| Sell* | 10 | $309.80 | Ordinary |
04:06:10 - 05-Sep-25 |
| Sell* | 10 | $309.69 | Ordinary |
04:05:04 - 05-Sep-25 |
| Sell* | 14 | $309.69 | Ordinary |
04:04:58 - 05-Sep-25 |
| Sell* | 1 | $309.74 | Ordinary |
04:04:58 - 05-Sep-25 |
| Sell* | 2 | $309.74 | Ordinary |
04:04:53 - 05-Sep-25 |
| Sell* | 1 | $309.74 | Ordinary |
04:04:50 - 05-Sep-25 |
| Sell* | 30 | $309.69 | Ordinary |
04:04:46 - 05-Sep-25 |
| Sell* | 20 | $309.71 | Ordinary |
04:04:46 - 05-Sep-25 |
| Sell* | 1 | $309.68 | Ordinary |
04:04:27 - 05-Sep-25 |
| Sell* | 1 | $309.68 | Ordinary |
04:04:27 - 05-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
04:04:27 - 05-Sep-25 |
| Sell* | 1 | $309.84 | Ordinary |
04:03:50 - 05-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
04:03:40 - 05-Sep-25 |
| Buy* | 5 | $309.72 | Ordinary |
04:03:36 - 05-Sep-25 |
| Buy* | 4 | $309.70 | Ordinary |
04:03:28 - 05-Sep-25 |
| Buy* | 20 | $309.70 | Ordinary |
04:03:28 - 05-Sep-25 |
| Buy* | 1 | $309.70 | Ordinary |
04:03:28 - 05-Sep-25 |
| Buy* | 15 | $309.70 | Ordinary |
04:03:28 - 05-Sep-25 |
| Buy* | 10 | $309.70 | Ordinary |
04:03:28 - 05-Sep-25 |
| Buy* | 1 | $309.70 | Ordinary |
04:03:21 - 05-Sep-25 |
| Buy* | 25 | $309.70 | Ordinary |
04:03:20 - 05-Sep-25 |
| Sell* | 1 | $309.69 | Ordinary |
04:03:13 - 05-Sep-25 |
| Sell* | 3 | $309.69 | Ordinary |
04:03:09 - 05-Sep-25 |
| Buy* | 1 | $309.69 | Ordinary |
04:02:49 - 05-Sep-25 |
| Sell* | 1 | $309.62 | Ordinary |
04:02:43 - 05-Sep-25 |
| Buy* | 2 | $309.69 | Ordinary |
04:02:42 - 05-Sep-25 |
| Buy* | 2 | $309.69 | Ordinary |
04:02:42 - 05-Sep-25 |
| Sell* | 1 | $309.61 | Ordinary |
04:02:42 - 05-Sep-25 |
| Sell* | 4 | $309.61 | Ordinary |
04:02:31 - 05-Sep-25 |
| Sell* | 3 | $309.65 | Ordinary |
04:02:31 - 05-Sep-25 |
| Buy* | 2 | $309.70 | Ordinary |
04:02:02 - 05-Sep-25 |
| Sell* | 1 | $309.61 | Ordinary |
04:01:41 - 05-Sep-25 |
| Sell* | 3 | $309.60 | Ordinary |
04:01:26 - 05-Sep-25 |
| Sell* | 50 | $309.61 | Ordinary |
04:01:26 - 05-Sep-25 |
| Sell* | 124 | $309.61 | Ordinary |
04:01:26 - 05-Sep-25 |
| Sell* | 3 | $309.61 | Ordinary |
04:01:26 - 05-Sep-25 |
| Sell* | 11 | $309.61 | Ordinary |
04:01:26 - 05-Sep-25 |
| Sell* | 19 | $309.61 | Ordinary |
04:01:24 - 05-Sep-25 |
| Sell* | 42 | $309.61 | Ordinary |
04:01:17 - 05-Sep-25 |
| Sell* | 1 | $309.61 | Ordinary |
04:01:06 - 05-Sep-25 |
| Buy* | 5 | $309.82 | Ordinary |
04:00:53 - 05-Sep-25 |
| Sell* | 6 | $309.61 | Ordinary |
04:00:46 - 05-Sep-25 |
| Sell* | 1 | $309.64 | Ordinary |
04:00:11 - 05-Sep-25 |
| Buy* | 12 | $309.97 | Ordinary |
04:00:07 - 05-Sep-25 |
| Buy* | 2 | $309.97 | Ordinary |
04:00:05 - 05-Sep-25 |
| Buy* | 13 | $309.30 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 7 | $309.30 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 3 | $309.30 | Ordinary |
04:00:00 - 05-Sep-25 |
| Sell* | 5 | $309.29 | Ordinary |
04:00:00 - 05-Sep-25 |
| Buy* | 9 | $310.39 | Ordinary |
04:00:00 - 05-Sep-25 |
| Buy* | 20 | $310.39 | Ordinary |
04:00:00 - 05-Sep-25 |
| Buy* | 1 | $310.00 | Ordinary |
04:00:00 - 05-Sep-25 |