| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $343.63 | Ordinary |
17:38:01 - 26-Sep-25 |
| Sell* | 2 | $343.63 | Ordinary |
17:38:01 - 26-Sep-25 |
| Sell* | 3 | $343.74 | Ordinary |
17:36:59 - 26-Sep-25 |
| Sell* | 4 | $343.72 | Ordinary |
17:33:00 - 26-Sep-25 |
| Buy* | 1 | $343.72 | Ordinary |
17:31:10 - 26-Sep-25 |
| Buy* | 1 | $343.72 | Ordinary |
17:30:24 - 26-Sep-25 |
| Buy* | 9 | $343.70 | Ordinary |
17:27:04 - 26-Sep-25 |
| Buy* | 1 | $343.70 | Ordinary |
17:25:47 - 26-Sep-25 |
| Sell* | 4 | $343.64 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 3 | $343.64 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 2 | $343.70 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 3 | $343.70 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 2 | $343.71 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 1 | $343.72 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 3 | $343.73 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 1 | $343.75 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 2 | $343.73 | Ordinary |
17:22:01 - 26-Sep-25 |
| Sell* | 1 | $343.73 | Ordinary |
17:22:01 - 26-Sep-25 |
| Sell* | 1 | $343.75 | Ordinary |
17:19:57 - 26-Sep-25 |
| Sell* | 3 | $343.75 | Ordinary |
17:19:57 - 26-Sep-25 |
| Sell* | 1 | $343.75 | Ordinary |
17:19:57 - 26-Sep-25 |
| Sell* | 5 | $343.75 | Ordinary |
17:19:57 - 26-Sep-25 |
| Sell* | 1 | $343.75 | Ordinary |
17:19:57 - 26-Sep-25 |
| Sell* | 1 | $343.75 | Ordinary |
17:19:57 - 26-Sep-25 |
| Sell* | 2 | $343.76 | Ordinary |
17:19:57 - 26-Sep-25 |
| Sell* | 7 | $343.76 | Ordinary |
17:19:57 - 26-Sep-25 |
| Buy* | 7 | $343.89 | Ordinary |
17:19:37 - 26-Sep-25 |
| Buy* | 7 | $343.89 | Ordinary |
17:19:37 - 26-Sep-25 |
| Sell* | 1 | $343.76 | Ordinary |
17:19:18 - 26-Sep-25 |
| Buy* | 2 | $343.80 | Ordinary |
17:17:55 - 26-Sep-25 |
| Buy* | 3 | $343.80 | Ordinary |
17:17:55 - 26-Sep-25 |
| Sell* | 1 | $343.75 | Ordinary |
17:17:18 - 26-Sep-25 |
| Sell* | 1 | $343.85 | Ordinary |
17:17:18 - 26-Sep-25 |
| Sell* | 1 | $343.85 | Ordinary |
17:17:18 - 26-Sep-25 |
| Buy* | 3 | $343.92 | Ordinary |
17:16:44 - 26-Sep-25 |
| Buy* | 3 | $343.92 | Ordinary |
17:16:44 - 26-Sep-25 |
| Sell* | 9 | $343.80 | Ordinary |
17:11:17 - 26-Sep-25 |
| Sell* | 3 | $343.83 | Ordinary |
17:11:17 - 26-Sep-25 |
| Buy* | 1 | $343.82 | Ordinary |
17:10:21 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
17:09:27 - 26-Sep-25 |
| Sell* | 6 | $343.70 | Ordinary |
17:06:28 - 26-Sep-25 |
| Buy* | 1 | $343.90 | Ordinary |
17:05:40 - 26-Sep-25 |
| Buy* | 1 | $343.90 | Ordinary |
17:05:40 - 26-Sep-25 |
| Buy* | 3 | $343.90 | Ordinary |
17:05:40 - 26-Sep-25 |
| Buy* | 100 | $343.89 | Ordinary |
17:05:40 - 26-Sep-25 |
| Buy* | 11 | $343.85 | Ordinary |
17:05:40 - 26-Sep-25 |
| Buy* | 100 | $343.84 | Ordinary |
17:05:40 - 26-Sep-25 |
| Buy* | 7 | $343.78 | Ordinary |
17:05:40 - 26-Sep-25 |
| Sell* | 7 | $343.72 | Ordinary |
17:05:40 - 26-Sep-25 |
| Sell* | 7 | $343.70 | Ordinary |
17:05:40 - 26-Sep-25 |
| Sell* | 7 | $343.69 | Ordinary |
17:05:40 - 26-Sep-25 |
| Sell* | 7 | $343.68 | Ordinary |
17:05:40 - 26-Sep-25 |
| Sell* | 5 | $343.68 | Ordinary |
17:05:40 - 26-Sep-25 |
| Sell* | 3 | $343.64 | Ordinary |
17:05:39 - 26-Sep-25 |
| Sell* | 7 | $343.60 | Ordinary |
17:05:10 - 26-Sep-25 |
| Buy* | 5 | $343.60 | Ordinary |
17:05:10 - 26-Sep-25 |
| Sell* | 3 | $343.56 | Ordinary |
17:04:27 - 26-Sep-25 |
| Buy* | 1 | $343.56 | Ordinary |
17:03:55 - 26-Sep-25 |
| Sell* | 1 | $343.56 | Ordinary |
17:03:46 - 26-Sep-25 |
| Buy* | 4 | $343.60 | Ordinary |
17:03:40 - 26-Sep-25 |
| Unknown* | 3 | $343.56 | Ordinary |
17:03:39 - 26-Sep-25 |
| Sell* | 6 | $343.50 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 1 | $343.50 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 14 | $343.55 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 5 | $343.55 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 7 | $343.56 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 1 | $343.56 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 7 | $343.57 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 10 | $343.53 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 5 | $343.55 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 2 | $343.55 | Ordinary |
17:03:11 - 26-Sep-25 |
| Sell* | 7 | $343.57 | Ordinary |
17:03:11 - 26-Sep-25 |
| Buy* | 1 | $343.60 | Ordinary |
17:02:55 - 26-Sep-25 |
| Buy* | 1 | $343.60 | Ordinary |
17:02:49 - 26-Sep-25 |
| Buy* | 6 | $343.60 | Ordinary |
17:02:48 - 26-Sep-25 |
| Buy* | 7 | $343.60 | Ordinary |
17:02:47 - 26-Sep-25 |
| Buy* | 7 | $343.60 | Ordinary |
17:02:47 - 26-Sep-25 |
| Sell* | 3 | $343.56 | Ordinary |
17:02:29 - 26-Sep-25 |
| Sell* | 2 | $343.60 | Ordinary |
17:02:04 - 26-Sep-25 |
| Sell* | 3 | $343.62 | Ordinary |
17:02:04 - 26-Sep-25 |
| Sell* | 3 | $343.64 | Ordinary |
17:02:04 - 26-Sep-25 |
| Buy* | 1 | $343.85 | Ordinary |
17:02:02 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
17:00:36 - 26-Sep-25 |
| Buy* | 10 | $343.84 | Ordinary |
17:00:27 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
16:59:48 - 26-Sep-25 |
| Buy* | 1 | $343.85 | Ordinary |
16:59:42 - 26-Sep-25 |
| Buy* | 3 | $343.80 | Ordinary |
16:59:14 - 26-Sep-25 |
| Buy* | 7 | $343.78 | Ordinary |
16:59:14 - 26-Sep-25 |
| Buy* | 1 | $343.84 | Ordinary |
16:58:19 - 26-Sep-25 |
| Sell* | 6 | $343.55 | Ordinary |
16:58:19 - 26-Sep-25 |
| Sell* | 7 | $343.58 | Ordinary |
16:58:19 - 26-Sep-25 |
| Sell* | 7 | $343.66 | Ordinary |
16:58:18 - 26-Sep-25 |
| Sell* | 2 | $343.60 | Ordinary |
16:58:18 - 26-Sep-25 |
| Sell* | 11 | $343.64 | Ordinary |
16:58:18 - 26-Sep-25 |
| Sell* | 2 | $343.75 | Ordinary |
16:58:00 - 26-Sep-25 |
| Buy* | 3 | $343.81 | Ordinary |
16:57:41 - 26-Sep-25 |
| Sell* | 3 | $343.61 | Ordinary |
16:57:33 - 26-Sep-25 |
| Sell* | 2 | $343.62 | Ordinary |
16:57:33 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
16:57:05 - 26-Sep-25 |
| Sell* | 20 | $343.72 | Ordinary |
16:56:16 - 26-Sep-25 |
| Sell* | 1 | $343.73 | Ordinary |
16:56:16 - 26-Sep-25 |
| Sell* | 3 | $343.76 | Ordinary |
16:56:16 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 4 | $343.80 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 1 | $343.81 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 20 | $343.81 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 100 | $343.81 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 2 | $343.82 | Ordinary |
16:56:05 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Ordinary |
16:55:59 - 26-Sep-25 |
| Sell* | 7 | $343.86 | Ordinary |
16:54:50 - 26-Sep-25 |
| Sell* | 3 | $343.86 | Ordinary |
16:54:50 - 26-Sep-25 |
| Unknown* | 7 | $343.87 | Ordinary |
16:54:50 - 26-Sep-25 |
| Buy* | 3 | $343.88 | Ordinary |
16:54:24 - 26-Sep-25 |
| Buy* | 4 | $343.90 | Ordinary |
16:53:44 - 26-Sep-25 |
| Sell* | 3 | $343.85 | Ordinary |
16:53:12 - 26-Sep-25 |
| Sell* | 1 | $343.83 | Ordinary |
16:49:45 - 26-Sep-25 |
| Sell* | 1 | $343.83 | Ordinary |
16:49:45 - 26-Sep-25 |
| Sell* | 10 | $343.83 | Ordinary |
16:49:45 - 26-Sep-25 |
| Sell* | 7 | $343.85 | Ordinary |
16:49:45 - 26-Sep-25 |
| Sell* | 3 | $343.85 | Ordinary |
16:48:32 - 26-Sep-25 |
| Sell* | 7 | $343.90 | Ordinary |
16:48:32 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
16:48:23 - 26-Sep-25 |
| Sell* | 2 | $343.90 | Ordinary |
16:48:23 - 26-Sep-25 |
| Sell* | 5 | $343.90 | Ordinary |
16:46:49 - 26-Sep-25 |
| Sell* | 3 | $343.90 | Ordinary |
16:46:03 - 26-Sep-25 |
| Sell* | 1 | $343.86 | Ordinary |
16:44:59 - 26-Sep-25 |
| Sell* | 1 | $343.85 | Ordinary |
16:44:59 - 26-Sep-25 |
| Sell* | 21 | $343.85 | Ordinary |
16:44:59 - 26-Sep-25 |
| Sell* | 4 | $343.85 | Ordinary |
16:44:59 - 26-Sep-25 |
| Sell* | 3 | $343.86 | Ordinary |
16:44:59 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
16:44:59 - 26-Sep-25 |
| Sell* | 1 | $343.93 | Ordinary |
16:43:59 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
16:43:24 - 26-Sep-25 |
| Sell* | 1 | $343.91 | Ordinary |
16:43:24 - 26-Sep-25 |
| Sell* | 1 | $343.92 | Ordinary |
16:43:11 - 26-Sep-25 |
| Sell* | 1 | $343.85 | Ordinary |
16:42:35 - 26-Sep-25 |
| Sell* | 10 | $343.90 | Ordinary |
16:40:54 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
16:39:57 - 26-Sep-25 |
| Sell* | 2 | $343.83 | Ordinary |
16:39:49 - 26-Sep-25 |
| Sell* | 1 | $343.83 | Ordinary |
16:39:49 - 26-Sep-25 |
| Sell* | 1 | $343.83 | Ordinary |
16:39:49 - 26-Sep-25 |
| Sell* | 1 | $343.83 | Ordinary |
16:39:49 - 26-Sep-25 |
| Buy* | 7 | $343.95 | Ordinary |
16:37:48 - 26-Sep-25 |
| Buy* | 2 | $343.90 | Ordinary |
16:37:31 - 26-Sep-25 |
| Sell* | 4 | $343.84 | Ordinary |
16:37:29 - 26-Sep-25 |
| Sell* | 6 | $343.84 | Ordinary |
16:37:29 - 26-Sep-25 |
| Sell* | 3 | $343.85 | Ordinary |
16:37:29 - 26-Sep-25 |
| Sell* | 1 | $343.85 | Ordinary |
16:37:29 - 26-Sep-25 |
| Sell* | 1 | $343.89 | Ordinary |
16:37:29 - 26-Sep-25 |
| Sell* | 7 | $343.89 | Ordinary |
16:37:00 - 26-Sep-25 |
| Sell* | 2 | $343.90 | Ordinary |
16:36:49 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
16:36:49 - 26-Sep-25 |
| Buy* | 13 | $343.97 | Ordinary |
16:35:14 - 26-Sep-25 |
| Buy* | 1 | $343.97 | Ordinary |
16:34:42 - 26-Sep-25 |
| Buy* | 30 | $343.97 | Ordinary |
16:34:16 - 26-Sep-25 |
| Buy* | 4 | $344.02 | Ordinary |
16:33:34 - 26-Sep-25 |
| Buy* | 162 | $344.05 | Ordinary |
16:31:26 - 26-Sep-25 |
| Buy* | 24 | $344.00 | Ordinary |
16:31:26 - 26-Sep-25 |
| Buy* | 7 | $343.98 | Ordinary |
16:31:26 - 26-Sep-25 |
| Buy* | 7 | $343.98 | Ordinary |
16:31:26 - 26-Sep-25 |
| Buy* | 7 | $344.00 | Ordinary |
16:31:26 - 26-Sep-25 |
| Buy* | 7 | $344.00 | Ordinary |
16:31:26 - 26-Sep-25 |
| Buy* | 7 | $344.00 | Ordinary |
16:31:26 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Ordinary |
16:31:26 - 26-Sep-25 |
| Sell* | 3 | $343.90 | Ordinary |
16:30:24 - 26-Sep-25 |
| Sell* | 2 | $343.89 | Ordinary |
16:30:24 - 26-Sep-25 |
| Sell* | 5 | $343.89 | Ordinary |
16:30:24 - 26-Sep-25 |
| Sell* | 7 | $343.89 | Ordinary |
16:30:24 - 26-Sep-25 |
| Sell* | 6 | $343.89 | Ordinary |
16:30:24 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
16:30:24 - 26-Sep-25 |
| Sell* | 1 | $343.92 | Ordinary |
16:30:24 - 26-Sep-25 |
| Sell* | 3 | $343.90 | Ordinary |
16:27:12 - 26-Sep-25 |
| Buy* | 11 | $343.95 | Ordinary |
16:25:09 - 26-Sep-25 |
| Buy* | 7 | $343.94 | Ordinary |
16:25:09 - 26-Sep-25 |
| Buy* | 7 | $343.93 | Ordinary |
16:25:09 - 26-Sep-25 |
| Sell* | 1 | $343.88 | Ordinary |
16:22:35 - 26-Sep-25 |
| Buy* | 9 | $343.81 | Ordinary |
16:20:02 - 26-Sep-25 |
| Buy* | 5 | $343.95 | Ordinary |
16:16:08 - 26-Sep-25 |
| Sell* | 7 | $343.89 | Ordinary |
16:16:08 - 26-Sep-25 |
| Sell* | 7 | $343.89 | Ordinary |
16:16:08 - 26-Sep-25 |
| Sell* | 6 | $343.87 | Ordinary |
16:15:53 - 26-Sep-25 |
| Sell* | 7 | $343.87 | Ordinary |
16:15:53 - 26-Sep-25 |
| Buy* | 54 | $344.99 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 46 | $344.99 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 54 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 46 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 54 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 46 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 42 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 48 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 2 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 5 | $344.99 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 8 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 1 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 1 | $344.98 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 3 | $344.99 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 2 | $344.99 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $345.01 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 35 | $345.045 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 10 | $345.03 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 1 | $345.04 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 12 | $345.05 | Automatic Execution |
15:54:55 - 26-Sep-25 |
| Buy* | 28 | $345.04 | Automatic Execution |
15:54:55 - 26-Sep-25 |
| Buy* | 74 | $345.02 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 26 | $345.02 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 385 | $345.00 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 61 | $344.99 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 70 | $345.00 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 14 | $345.00 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 8 | $345.00 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 78 | $344.99 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 22 | $344.99 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 61 | $344.98 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 11 | $344.98 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 50 | $344.97 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 19 | $344.97 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 5 | $344.97 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 20 | $344.97 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 58 | $344.99 | Automatic Execution |
15:54:49 - 26-Sep-25 |
| Buy* | 62 | $344.99 | Automatic Execution |
15:54:49 - 26-Sep-25 |
| Buy* | 54 | $344.99 | Automatic Execution |
15:54:49 - 26-Sep-25 |
| Buy* | 26 | $344.99 | Automatic Execution |
15:54:49 - 26-Sep-25 |
| Buy* | 100 | $344.98 | Automatic Execution |
15:54:49 - 26-Sep-25 |
| Buy* | 65 | $344.99 | Automatic Execution |
15:54:49 - 26-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Unknown* | 32 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 4 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 90 | $344.92 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 100 | $344.94 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 2 | $344.95 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 2 | $344.96 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 2 | $344.98 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 10 | $344.98 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 6 | $344.97 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $344.98 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $344.96 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 1 | $344.95 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $344.92 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 1 | $344.94 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 88 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 2 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 10 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 43 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 35 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 69 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 31 | $344.93 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 69 | $344.92 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 31 | $344.92 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $344.91 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 100 | $344.91 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 33 | $344.90 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 49 | $344.88 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 20 | $344.88 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 11 | $344.88 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Unknown* | 20 | $344.86 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 2 | $344.87 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 13 | $344.87 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 35 | $344.87 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 20 | $344.87 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 9 | $344.87 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 8 | $344.87 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 20 | $344.86 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Sell* | 30 | $344.81 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Unknown* | 10 | $344.87 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Unknown* | 100 | $344.87 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 50 | $344.87 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Buy* | 100 | $344.87 | Automatic Execution |
15:54:10 - 26-Sep-25 |
| Sell* | 1 | $344.82 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 19 | $344.83 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 4 | $344.85 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 15 | $344.88 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Buy* | 50 | $344.88 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 100 | $344.90 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 30 | $344.90 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 6 | $344.90 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 20 | $344.90 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Buy* | 28 | $344.90 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Buy* | 3 | $344.90 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Sell* | 2 | $344.85 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 1 | $344.85 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Buy* | 21 | $344.89 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 3 | $344.88 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 14 | $344.86 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 1 | $344.84 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 14 | $344.84 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 10 | $344.83 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Unknown* | 10 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 16 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 3 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 3 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 21 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 55 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 21 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 34 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 17 | $344.82 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 10 | $344.81 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Unknown* | 4 | $344.80 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Unknown* | 6 | $344.80 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Unknown* | 4 | $344.80 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 27 | $344.81 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 2 | $344.81 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Buy* | 5 | $344.80 | Automatic Execution |
15:53:54 - 26-Sep-25 |
| Sell* | 1 | $344.77 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 2 | $344.77 | Automatic Execution |
15:53:40 - 26-Sep-25 |
| Sell* | 4 | $344.82 | Automatic Execution |
15:53:36 - 26-Sep-25 |
| Buy* | 20 | $344.79 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Buy* | 2 | $344.78 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Buy* | 2 | $344.78 | Automatic Execution |
15:53:31 - 26-Sep-25 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 26 | $344.79 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 34 | $344.79 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 3 | $344.79 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 34 | $344.79 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 3 | $344.78 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 20 | $344.78 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 37 | $344.78 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Sell* | 100 | $344.71 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 50 | $344.75 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 10 | $344.75 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 9 | $344.74 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 1 | $344.73 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 60 | $344.72 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 40 | $344.72 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Buy* | 20 | $344.72 | Automatic Execution |
15:53:26 - 26-Sep-25 |
| Sell* | 50 | $344.65 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Sell* | 1 | $344.68 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Sell* | 15 | $344.66 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Sell* | 1 | $344.68 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Sell* | 2 | $344.72 | Automatic Execution |
15:53:20 - 26-Sep-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
15:53:20 - 26-Sep-25 |
| Sell* | 100 | $344.70 | Automatic Execution |
15:53:06 - 26-Sep-25 |
| Sell* | 4 | $344.73 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Sell* | 4 | $344.73 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Sell* | 30 | $344.70 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 50 | $344.70 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 50 | $344.71 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 250 | $344.71 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 12 | $344.72 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 8 | $344.72 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Sell* | 80 | $344.72 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 40 | $344.76 | Automatic Execution |
15:52:56 - 26-Sep-25 |
| Sell* | 1 | $344.74 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Sell* | 2 | $344.82 | Automatic Execution |
15:52:39 - 26-Sep-25 |
| Sell* | 2 | $344.82 | Automatic Execution |
15:52:39 - 26-Sep-25 |
| Buy* | 50 | $344.83 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Buy* | 10 | $344.81 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Sell* | 7 | $344.78 | Automatic Execution |
15:52:38 - 26-Sep-25 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:52:36 - 26-Sep-25 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 1 | $344.75 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 3 | $344.75 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 1 | $344.69 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 19 | $344.69 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 2 | $344.69 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 15 | $344.69 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 17 | $344.69 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 2 | $344.66 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 1 | $344.64 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 43 | $344.69 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 84 | $344.63 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 34 | $344.69 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 34 | $344.69 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 33 | $344.69 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 34 | $344.68 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 21 | $344.69 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 5 | $344.68 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 2 | $344.68 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 32 | $344.68 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 32 | $344.68 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 2 | $344.67 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 13 | $344.65 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Buy* | 20 | $344.64 | Automatic Execution |
15:52:18 - 26-Sep-25 |
| Sell* | 62 | $344.64 | Automatic Execution |
15:52:16 - 26-Sep-25 |
| Sell* | 38 | $344.64 | Automatic Execution |
15:52:16 - 26-Sep-25 |
| Sell* | 5 | $344.65 | Automatic Execution |
15:52:16 - 26-Sep-25 |
| Sell* | 2 | $344.65 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Sell* | 50 | $344.65 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Buy* | 17 | $344.67 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Buy* | 14 | $344.64 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Buy* | 13 | $344.64 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Buy* | 13 | $344.63 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 4 | $344.63 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 10 | $344.62 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 2 | $344.61 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 5 | $344.60 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 20 | $344.61 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 13 | $344.61 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Sell* | 12 | $344.60 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Buy* | 4 | $344.74 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 34 | $344.74 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 33 | $344.72 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 40 | $344.68 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 100 | $344.68 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 4 | $344.68 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 2 | $344.74 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 34 | $344.74 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 20 | $344.71 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 3 | $344.71 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 5 | $344.71 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 2 | $344.70 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 2 | $344.70 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 2 | $344.70 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Sell* | 30 | $344.675 | Automatic Execution |
15:51:52 - 26-Sep-25 |
| Sell* | 30 | $344.675 | Automatic Execution |
15:51:52 - 26-Sep-25 |
| Sell* | 33 | $344.67 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 7 | $344.66 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 27 | $344.66 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 34 | $344.66 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 17 | $344.66 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 16 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 22 | $344.66 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 12 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 33 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 22 | $344.66 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 12 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 33 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 70 | $344.64 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 14 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 28 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 28 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 7 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 1 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 20 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 7 | $344.65 | Automatic Execution |
15:51:45 - 26-Sep-25 |
| Sell* | 1 | $344.68 | Automatic Execution |
15:51:43 - 26-Sep-25 |
| Buy* | 33 | $344.77 | Automatic Execution |
15:51:36 - 26-Sep-25 |
| Buy* | 27 | $344.72 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Buy* | 33 | $344.72 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 2 | $344.70 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 50 | $344.72 | Automatic Execution |
15:51:29 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Sell* | 100 | $344.80 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Sell* | 6 | $344.81 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Sell* | 3 | $344.81 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Buy* | 4 | $344.855 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 5 | $344.81 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 5 | $344.81 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 10 | $344.81 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 5 | $344.81 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 5 | $344.81 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 5 | $344.83 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 2 | $344.83 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 5 | $344.83 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 2 | $344.83 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 1 | $344.92 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 14 | $344.90 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 65 | $344.90 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Sell* | 10 | $344.81 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 10 | $344.82 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 20 | $344.82 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 30 | $344.82 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $344.83 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 3 | $344.83 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 11 | $344.82 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $344.88 | Automatic Execution |
15:51:14 - 26-Sep-25 |
| Buy* | 5 | $344.99 | Automatic Execution |
15:51:03 - 26-Sep-25 |
| Buy* | 51 | $344.93 | Automatic Execution |
15:51:03 - 26-Sep-25 |
| Buy* | 9 | $344.91 | Automatic Execution |
15:51:03 - 26-Sep-25 |
| Buy* | 20 | $344.91 | Automatic Execution |
15:51:02 - 26-Sep-25 |
| Buy* | 13 | $344.91 | Automatic Execution |
15:51:02 - 26-Sep-25 |
| Sell* | 25 | $344.89 | Automatic Execution |
15:50:57 - 26-Sep-25 |
| Sell* | 100 | $344.89 | Automatic Execution |
15:50:57 - 26-Sep-25 |
| Buy* | 4 | $345.02 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 11 | $345.02 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 85 | $345.02 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 9 | $344.95 | Automatic Execution |
15:50:38 - 26-Sep-25 |
| Buy* | 11 | $344.95 | Automatic Execution |
15:50:38 - 26-Sep-25 |
| Buy* | 8 | $344.95 | Automatic Execution |
15:50:38 - 26-Sep-25 |
| Buy* | 3 | $344.97 | Automatic Execution |
15:50:38 - 26-Sep-25 |
| Buy* | 64 | $344.90 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 15 | $344.84 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 6 | $344.84 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 89 | $344.84 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 10 | $344.83 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 2 | $344.82 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 2 | $344.82 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 5 | $344.81 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 2 | $344.81 | Automatic Execution |
15:50:35 - 26-Sep-25 |
| Buy* | 34 | $344.81 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Buy* | 34 | $344.78 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Sell* | 70 | $344.75 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Sell* | 30 | $344.75 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Sell* | 4 | $344.74 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Sell* | 1 | $344.95 | Automatic Execution |
15:50:25 - 26-Sep-25 |
| Sell* | 59 | $345.01 | Automatic Execution |
15:50:25 - 26-Sep-25 |
| Sell* | 100 | $345.01 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 29 | $345.01 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 59 | $345.01 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 100 | $345.03 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 30 | $345.03 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 12 | $345.02 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 100 | $345.02 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 38 | $345.03 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 59 | $345.03 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 3 | $345.03 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 10 | $345.02 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 10 | $345.02 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 10 | $345.04 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 10 | $345.05 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 34 | $345.09 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 11 | $345.09 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 11 | $345.09 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 6 | $345.01 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 11 | $345.09 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 12 | $345.09 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 11 | $345.09 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 12 | $345.13 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 92 | $345.13 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 8 | $345.13 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Sell* | 92 | $345.14 | Automatic Execution |
15:50:19 - 26-Sep-25 |
| Buy* | 50 | $345.25 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 50 | $345.21 | Automatic Execution |
15:50:04 - 26-Sep-25 |
| Buy* | 50 | $345.19 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 50 | $345.19 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 10 | $345.16 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 5 | $345.13 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 1 | $345.20 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 50 | $345.15 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 50 | $345.15 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Buy* | 1 | $345.10 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 30 | $345.05 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 50 | $344.99 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 50 | $344.99 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 36 | $345.00 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 64 | $345.00 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 50 | $344.99 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 8 | $345.00 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 12 | $345.00 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 29 | $344.92 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Sell* | 4 | $344.80 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Buy* | 3 | $344.87 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Unknown* | 40 | $344.88 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 3 | $344.875 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 26 | $344.875 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 3 | $344.88 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 3 | $344.875 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 92 | $344.88 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 3 | $344.875 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 8 | $344.88 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 200 | $344.86 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 9 | $344.87 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 30 | $344.80 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 32 | $344.78 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 13 | $344.78 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 13 | $344.77 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 3 | $344.70 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Sell* | 10 | $344.71 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Sell* | 10 | $344.70 | Automatic Execution |
15:49:50 - 26-Sep-25 |
| Sell* | 1 | $344.74 | Automatic Execution |
15:49:50 - 26-Sep-25 |
| Buy* | 51 | $344.75 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Sell* | 2 | $344.70 | Automatic Execution |
15:49:44 - 26-Sep-25 |
| Sell* | 3 | $344.70 | Automatic Execution |
15:49:44 - 26-Sep-25 |
| Sell* | 35 | $344.70 | Automatic Execution |
15:49:44 - 26-Sep-25 |
| Buy* | 1 | $344.72 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Buy* | 2 | $344.71 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 100 | $344.70 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Buy* | 50 | $344.72 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 50 | $344.70 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 19 | $344.73 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 80 | $344.73 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 100 | $344.74 | Automatic Execution |
15:49:31 - 26-Sep-25 |
| Sell* | 100 | $344.76 | Automatic Execution |
15:49:29 - 26-Sep-25 |
| Sell* | 6 | $344.71 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 67 | $344.75 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 8 | $344.75 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 25 | $344.75 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 75 | $344.74 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 25 | $344.74 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Unknown* | 49 | $344.72 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Unknown* | 2 | $344.72 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Unknown* | 30 | $344.72 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 4 | $344.71 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 26 | $344.71 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 19 | $344.71 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Unknown* | 49 | $344.70 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 2 | $344.71 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 45 | $344.69 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 55 | $344.69 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 20 | $344.68 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 5 | $344.68 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Sell* | 1 | $344.63 | Automatic Execution |
15:49:10 - 26-Sep-25 |
| Sell* | 1 | $344.67 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Sell* | 10 | $344.68 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Sell* | 50 | $344.68 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Sell* | 100 | $344.72 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Sell* | 100 | $344.72 | Automatic Execution |
15:49:04 - 26-Sep-25 |
| Sell* | 30 | $344.725 | Automatic Execution |
15:48:53 - 26-Sep-25 |
| Sell* | 6 | $344.69 | Automatic Execution |
15:48:52 - 26-Sep-25 |
| Sell* | 4 | $344.69 | Automatic Execution |
15:48:52 - 26-Sep-25 |
| Buy* | 4 | $344.68 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 83 | $344.69 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 31 | $344.68 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 31 | $344.67 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 1 | $344.65 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 7 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 2 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 1 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 1 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 1 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 2 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 96 | $344.63 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 4 | $344.63 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 5 | $344.62 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 38 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 62 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 20 | $344.64 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 50 | $344.62 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 14 | $344.63 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 100 | $344.61 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 16 | $344.61 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 33 | $344.61 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 2 | $344.61 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 54 | $344.59 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 10 | $344.59 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 46 | $344.59 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 2 | $344.58 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 2 | $344.58 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 50 | $344.58 | Automatic Execution |
15:48:42 - 26-Sep-25 |
| Buy* | 3 | $344.57 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Sell* | 4 | $344.50 | Automatic Execution |
15:48:33 - 26-Sep-25 |
| Buy* | 100 | $344.58 | Automatic Execution |
15:48:30 - 26-Sep-25 |
| Buy* | 2 | $344.53 | Automatic Execution |
15:48:27 - 26-Sep-25 |
| Buy* | 2 | $344.50 | Automatic Execution |
15:48:27 - 26-Sep-25 |
| Sell* | 4 | $344.48 | Automatic Execution |
15:48:27 - 26-Sep-25 |
| Sell* | 50 | $344.49 | Automatic Execution |
15:48:27 - 26-Sep-25 |
| Buy* | 2 | $344.52 | Automatic Execution |
15:48:26 - 26-Sep-25 |
| Sell* | 77 | $344.50 | Automatic Execution |
15:48:26 - 26-Sep-25 |
| Sell* | 3 | $344.50 | Automatic Execution |
15:48:24 - 26-Sep-25 |
| Buy* | 3 | $344.535 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 3 | $344.535 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 3 | $344.53 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 1 | $344.53 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 2 | $344.52 | Automatic Execution |
15:48:21 - 26-Sep-25 |
| Buy* | 30 | $344.545 | Automatic Execution |
15:48:10 - 26-Sep-25 |
| Buy* | 25 | $344.60 | Automatic Execution |
15:47:59 - 26-Sep-25 |
| Buy* | 5 | $344.61 | Automatic Execution |
15:47:59 - 26-Sep-25 |
| Buy* | 51 | $344.61 | Automatic Execution |
15:47:59 - 26-Sep-25 |
| Buy* | 5 | $344.61 | Automatic Execution |
15:47:59 - 26-Sep-25 |
| Buy* | 2 | $344.61 | Automatic Execution |
15:47:59 - 26-Sep-25 |
| Buy* | 3 | $344.61 | Automatic Execution |
15:47:59 - 26-Sep-25 |
| Buy* | 100 | $344.59 | Automatic Execution |
15:47:59 - 26-Sep-25 |
| Buy* | 5 | $344.52 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Sell* | 45 | $344.48 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 1 | $344.535 | Automatic Execution |
15:47:55 - 26-Sep-25 |
| Sell* | 6 | $344.49 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Buy* | 100 | $344.54 | Automatic Execution |
15:47:50 - 26-Sep-25 |
| Buy* | 97 | $344.54 | Automatic Execution |
15:47:50 - 26-Sep-25 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:47:50 - 26-Sep-25 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:47:50 - 26-Sep-25 |
| Sell* | 3 | $344.45 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 1 | $344.45 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 3 | $344.45 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Sell* | 34 | $344.49 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 3 | $344.46 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 1 | $344.46 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 15 | $344.48 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 60 | $344.49 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 3 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 100 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 100 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 6 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 94 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 50 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 10 | $344.50 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 77 | $344.52 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 15 | $344.52 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 9 | $344.51 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 91 | $344.51 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Sell* | 2 | $344.51 | Automatic Execution |
15:47:40 - 26-Sep-25 |
| Buy* | 4 | $344.59 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Buy* | 1 | $344.59 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Buy* | 4 | $344.59 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Buy* | 5 | $344.58 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Buy* | 5 | $344.58 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Buy* | 9 | $344.58 | Automatic Execution |
15:47:38 - 26-Sep-25 |
| Sell* | 7 | $344.51 | Automatic Execution |
15:47:36 - 26-Sep-25 |
| Sell* | 91 | $344.51 | Automatic Execution |
15:47:36 - 26-Sep-25 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:47:36 - 26-Sep-25 |
| Buy* | 11 | $344.57 | Automatic Execution |
15:47:17 - 26-Sep-25 |
| Sell* | 1 | $344.51 | Automatic Execution |
15:47:17 - 26-Sep-25 |
| Sell* | 1 | $344.52 | Automatic Execution |
15:47:15 - 26-Sep-25 |
| Sell* | 2 | $344.52 | Automatic Execution |
15:47:15 - 26-Sep-25 |
| Sell* | 2 | $344.53 | Automatic Execution |
15:47:13 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
15:47:13 - 26-Sep-25 |
| Buy* | 1 | $344.58 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Sell* | 2 | $344.54 | Automatic Execution |
15:47:11 - 26-Sep-25 |
| Buy* | 5 | $344.57 | Automatic Execution |
15:47:05 - 26-Sep-25 |
| Buy* | 2 | $344.60 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 27 | $344.63 | Automatic Execution |
15:46:54 - 26-Sep-25 |
| Buy* | 3 | $344.61 | Automatic Execution |
15:46:54 - 26-Sep-25 |
| Buy* | 3 | $344.61 | Automatic Execution |
15:46:54 - 26-Sep-25 |
| Sell* | 45 | $344.57 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Sell* | 7 | $344.57 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Sell* | 23 | $344.57 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Sell* | 5 | $344.56 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Sell* | 2 | $344.57 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Sell* | 4 | $344.57 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 5 | $344.57 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 98 | $344.61 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 10 | $344.61 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 14 | $344.57 | Automatic Execution |
15:46:49 - 26-Sep-25 |
| Sell* | 10 | $344.57 | Automatic Execution |
15:46:49 - 26-Sep-25 |
| Sell* | 1 | $344.57 | Automatic Execution |
15:46:49 - 26-Sep-25 |
| Sell* | 11 | $344.61 | Automatic Execution |
15:46:47 - 26-Sep-25 |
| Sell* | 7 | $344.59 | Automatic Execution |
15:46:45 - 26-Sep-25 |
| Sell* | 1 | $344.59 | Automatic Execution |
15:46:45 - 26-Sep-25 |
| Sell* | 2 | $344.605 | Automatic Execution |
15:46:45 - 26-Sep-25 |
| Buy* | 5 | $344.59 | Automatic Execution |
15:46:43 - 26-Sep-25 |
| Sell* | 20 | $344.59 | Automatic Execution |
15:46:43 - 26-Sep-25 |
| Sell* | 10 | $344.59 | Automatic Execution |
15:46:43 - 26-Sep-25 |
| Sell* | 10 | $344.59 | Automatic Execution |
15:46:43 - 26-Sep-25 |
| Sell* | 47 | $344.61 | Automatic Execution |
15:46:43 - 26-Sep-25 |
| Sell* | 3 | $344.61 | Automatic Execution |
15:46:43 - 26-Sep-25 |
| Sell* | 1 | $344.61 | Automatic Execution |
15:46:43 - 26-Sep-25 |
| Sell* | 100 | $344.67 | Automatic Execution |
15:46:42 - 26-Sep-25 |
| Sell* | 7 | $344.67 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 10 | $344.69 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 3 | $344.65 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 2 | $344.71 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 4 | $344.69 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 3 | $344.70 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 7 | $344.70 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 2 | $344.72 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 11 | $344.74 | Automatic Execution |
15:46:36 - 26-Sep-25 |
| Sell* | 3 | $344.75 | Automatic Execution |
15:46:36 - 26-Sep-25 |
| Buy* | 50 | $344.79 | Automatic Execution |
15:46:29 - 26-Sep-25 |
| Buy* | 22 | $344.79 | Automatic Execution |
15:46:14 - 26-Sep-25 |
| Sell* | 10 | $344.77 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 4 | $344.77 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 1 | $344.78 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 1 | $344.77 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 1 | $344.77 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 2 | $344.75 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 2 | $344.74 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 10 | $344.77 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 2 | $344.75 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 2 | $344.74 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 12 | $345.51 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 15 | $345.50 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Unknown* | 3 | $345.51 | Automatic Execution |
15:33:07 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Sell* | 100 | $345.51 | Automatic Execution |
15:33:00 - 26-Sep-25 |
| Buy* | 1 | $345.54 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 19 | $345.54 | Automatic Execution |
15:32:42 - 26-Sep-25 |
| Sell* | 50 | $345.54 | Automatic Execution |
15:32:42 - 26-Sep-25 |
| Sell* | 1,800 | $345.55 | Automatic Execution |
15:32:42 - 26-Sep-25 |
| Sell* | 100 | $345.55 | Automatic Execution |
15:32:42 - 26-Sep-25 |
| Sell* | 33 | $345.59 | Automatic Execution |
15:32:33 - 26-Sep-25 |
| Sell* | 7 | $345.59 | Automatic Execution |
15:32:33 - 26-Sep-25 |
| Sell* | 6 | $345.59 | Automatic Execution |
15:32:33 - 26-Sep-25 |
| Sell* | 100 | $345.63 | Automatic Execution |
15:32:33 - 26-Sep-25 |
| Sell* | 77 | $345.63 | Automatic Execution |
15:32:33 - 26-Sep-25 |
| Sell* | 6 | $345.63 | Automatic Execution |
15:32:33 - 26-Sep-25 |
| Sell* | 100 | $345.63 | Automatic Execution |
15:32:33 - 26-Sep-25 |
| Buy* | 3 | $345.67 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 1 | $345.67 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 4 | $345.67 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 4 | $345.67 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 50 | $345.67 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 8 | $345.66 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 6 | $345.69 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Sell* | 2 | $345.67 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Sell* | 4 | $345.66 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 5 | $345.69 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 4 | $345.69 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 5 | $345.69 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 10 | $345.69 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 26 | $345.66 | Automatic Execution |
15:32:22 - 26-Sep-25 |
| Buy* | 26 | $345.63 | Automatic Execution |
15:32:21 - 26-Sep-25 |
| Buy* | 1 | $345.66 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Buy* | 10 | $345.60 | Automatic Execution |
15:31:36 - 26-Sep-25 |
| Buy* | 2 | $345.62 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Buy* | 10 | $345.59 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Buy* | 90 | $345.59 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Buy* | 10 | $345.58 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Buy* | 50 | $345.58 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Buy* | 5 | $345.56 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Buy* | 62 | $345.58 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Buy* | 5 | $345.55 | Automatic Execution |
15:31:35 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 1 | $345.55 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 50 | $345.56 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 4 | $345.57 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 4 | $345.57 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 2 | $345.58 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 2 | $345.58 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 2 | $345.58 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 2 | $345.58 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 100 | $345.59 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 5 | $345.59 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 9 | $345.59 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 40 | $345.60 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 4 | $345.62 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 11 | $345.63 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Buy* | 1 | $345.68 | Automatic Execution |
15:31:24 - 26-Sep-25 |
| Buy* | 15 | $345.65 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Sell* | 25 | $345.62 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 50 | $345.62 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 50 | $345.62 | Automatic Execution |
15:31:03 - 26-Sep-25 |
| Sell* | 1 | $345.59 | Automatic Execution |
15:31:01 - 26-Sep-25 |
| Sell* | 98 | $345.62 | Automatic Execution |
15:31:01 - 26-Sep-25 |
| Sell* | 1 | $345.62 | Automatic Execution |
15:31:01 - 26-Sep-25 |
| Sell* | 1 | $345.66 | Automatic Execution |
15:30:59 - 26-Sep-25 |
| Buy* | 30 | $345.67 | Automatic Execution |
15:30:59 - 26-Sep-25 |
| Buy* | 63 | $345.67 | Automatic Execution |
15:30:59 - 26-Sep-25 |
| Buy* | 53 | $345.67 | Automatic Execution |
15:30:59 - 26-Sep-25 |
| Sell* | 3 | $345.65 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 4 | $345.65 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 7 | $345.65 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 4 | $345.67 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 23 | $345.70 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 77 | $345.69 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 6 | $345.69 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 1 | $345.70 | Automatic Execution |
15:30:40 - 26-Sep-25 |
| Sell* | 4 | $345.65 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 2 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 18 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 100 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 30 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 1 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 70 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 30 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 70 | $345.66 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 4 | $345.67 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 5 | $345.67 | Automatic Execution |
15:30:30 - 26-Sep-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Sell* | 40 | $345.67 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
15:30:29 - 26-Sep-25 |
| Buy* | 7 | $345.72 | Automatic Execution |
15:30:24 - 26-Sep-25 |
| Buy* | 12 | $345.72 | Automatic Execution |
15:30:24 - 26-Sep-25 |
| Buy* | 11 | $345.70 | Automatic Execution |
15:30:23 - 26-Sep-25 |
| Sell* | 46 | $345.63 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Sell* | 71 | $345.63 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Unknown* | 5 | $345.635 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Unknown* | 2 | $345.635 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Sell* | 98 | $345.64 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Buy* | 2 | $345.655 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Unknown* | 1 | $345.655 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Unknown* | 2 | $345.655 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Buy* | 5 | $345.67 | Automatic Execution |
15:30:13 - 26-Sep-25 |
| Buy* | 6 | $345.66 | Automatic Execution |
15:30:09 - 26-Sep-25 |
| Buy* | 23 | $345.62 | Automatic Execution |
15:29:53 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
15:29:53 - 26-Sep-25 |
| Buy* | 1 | $345.56 | Automatic Execution |
15:29:48 - 26-Sep-25 |
| Buy* | 1 | $345.58 | Automatic Execution |
15:29:44 - 26-Sep-25 |
| Sell* | 1 | $345.55 | Automatic Execution |
15:29:43 - 26-Sep-25 |
| Buy* | 77 | $345.57 | Automatic Execution |
15:29:43 - 26-Sep-25 |
| Sell* | 4 | $345.54 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 5 | $345.57 | Automatic Execution |
15:29:26 - 26-Sep-25 |
| Sell* | 7 | $345.60 | Automatic Execution |
15:29:23 - 26-Sep-25 |
| Sell* | 1 | $345.62 | Automatic Execution |
15:29:23 - 26-Sep-25 |
| Buy* | 14 | $345.63 | Automatic Execution |
15:29:22 - 26-Sep-25 |
| Buy* | 32 | $345.63 | Automatic Execution |
15:29:22 - 26-Sep-25 |
| Buy* | 3 | $345.60 | Automatic Execution |
15:29:14 - 26-Sep-25 |
| Buy* | 2 | $345.58 | Automatic Execution |
15:29:14 - 26-Sep-25 |
| Buy* | 2 | $345.58 | Automatic Execution |
15:29:14 - 26-Sep-25 |
| Buy* | 1 | $345.63 | Automatic Execution |
15:29:06 - 26-Sep-25 |
| Buy* | 4 | $345.63 | Automatic Execution |
15:29:06 - 26-Sep-25 |
| Buy* | 23 | $345.62 | Automatic Execution |
15:29:06 - 26-Sep-25 |
| Buy* | 21 | $345.62 | Automatic Execution |
15:29:06 - 26-Sep-25 |
| Buy* | 12 | $345.59 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Buy* | 5 | $345.59 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Buy* | 12 | $345.59 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Buy* | 12 | $345.58 | Automatic Execution |
15:29:04 - 26-Sep-25 |
| Buy* | 20 | $345.56 | Automatic Execution |
15:28:56 - 26-Sep-25 |
| Buy* | 20 | $345.57 | Automatic Execution |
15:28:56 - 26-Sep-25 |
| Buy* | 3 | $345.53 | Automatic Execution |
15:28:56 - 26-Sep-25 |
| Buy* | 42 | $345.53 | Automatic Execution |
15:28:56 - 26-Sep-25 |
| Buy* | 42 | $345.55 | Automatic Execution |
15:28:56 - 26-Sep-25 |
| Buy* | 30 | $345.53 | Automatic Execution |
15:28:56 - 26-Sep-25 |
| Sell* | 50 | $345.45 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Sell* | 1 | $345.46 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Buy* | 10 | $345.54 | Automatic Execution |
15:28:49 - 26-Sep-25 |
| Buy* | 2 | $345.54 | Automatic Execution |
15:28:49 - 26-Sep-25 |
| Buy* | 88 | $345.59 | Automatic Execution |
15:28:48 - 26-Sep-25 |
| Buy* | 12 | $345.58 | Automatic Execution |
15:28:48 - 26-Sep-25 |
| Buy* | 45 | $345.54 | Automatic Execution |
15:28:48 - 26-Sep-25 |
| Sell* | 82 | $345.49 | Automatic Execution |
15:28:47 - 26-Sep-25 |
| Sell* | 18 | $345.49 | Automatic Execution |
15:28:47 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
15:28:47 - 26-Sep-25 |
| Sell* | 4 | $345.53 | Automatic Execution |
15:28:45 - 26-Sep-25 |
| Sell* | 5 | $345.53 | Automatic Execution |
15:28:44 - 26-Sep-25 |
| Buy* | 100 | $345.61 | Automatic Execution |
15:28:38 - 26-Sep-25 |
| Buy* | 100 | $345.61 | Automatic Execution |
15:28:38 - 26-Sep-25 |
| Buy* | 4 | $345.57 | Automatic Execution |
15:28:38 - 26-Sep-25 |
| Buy* | 46 | $345.57 | Automatic Execution |
15:28:38 - 26-Sep-25 |
| Buy* | 2 | $345.56 | Automatic Execution |
15:28:38 - 26-Sep-25 |
| Buy* | 2 | $345.56 | Automatic Execution |
15:28:38 - 26-Sep-25 |
| Sell* | 1 | $345.51 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Sell* | 1 | $345.52 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Sell* | 5 | $345.53 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Buy* | 98 | $345.57 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Sell* | 1 | $345.58 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Sell* | 5 | $345.58 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Sell* | 7 | $345.58 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Sell* | 5 | $345.58 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
15:28:24 - 26-Sep-25 |
| Sell* | 26 | $345.56 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 190 | $345.62 | Automatic Execution |
15:28:08 - 26-Sep-25 |
| Buy* | 28 | $345.60 | Automatic Execution |
15:28:08 - 26-Sep-25 |
| Buy* | 7 | $345.60 | Automatic Execution |
15:28:08 - 26-Sep-25 |
| Buy* | 58 | $345.56 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Buy* | 19 | $345.56 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Buy* | 26 | $345.56 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Buy* | 58 | $345.55 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Buy* | 63 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 2 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 1 | $345.56 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 35 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 1 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 14 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 282 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 18 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 100 | $345.55 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 30 | $345.50 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 59 | $345.46 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Sell* | 1 | $345.43 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 1 | $345.43 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 1 | $345.43 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 11 | $345.45 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 26 | $345.45 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 11 | $345.46 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 4 | $345.46 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 11 | $345.47 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 77 | $345.50 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 15 | $345.50 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 72 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Unknown* | 28 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 48 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 12 | $345.52 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 13 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 5 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 34 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 44 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 2 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 2 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 12 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 4 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 11 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 1 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 6 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 5 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 4 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Unknown* | 2 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 77 | $345.52 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 5 | $345.52 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 2 | $345.52 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 33 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 11 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 39 | $345.56 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $345.56 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 10 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 15 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 10 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 5 | $345.53 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 2 | $345.52 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 50 | $345.55 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 5 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 20 | $345.52 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 2 | $345.52 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 5 | $345.54 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 50 | $345.55 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 1 | $345.52 | Automatic Execution |
15:27:19 - 26-Sep-25 |
| Sell* | 44 | $345.51 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 2 | $345.51 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 1 | $345.49 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 13 | $345.50 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 2 | $345.53 | Automatic Execution |
15:26:51 - 26-Sep-25 |
| Sell* | 2 | $345.565 | Automatic Execution |
15:26:51 - 26-Sep-25 |
| Sell* | 100 | $345.565 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 2 | $345.58 | Automatic Execution |
15:26:44 - 26-Sep-25 |
| Buy* | 30 | $345.60 | Automatic Execution |
15:26:28 - 26-Sep-25 |
| Sell* | 4 | $345.60 | Automatic Execution |
15:26:17 - 26-Sep-25 |
| Buy* | 11 | $345.64 | Automatic Execution |
15:26:09 - 26-Sep-25 |
| Sell* | 22 | $345.565 | Automatic Execution |
15:26:02 - 26-Sep-25 |
| Buy* | 50 | $345.60 | Automatic Execution |
15:26:01 - 26-Sep-25 |
| Sell* | 6 | $345.59 | Automatic Execution |
15:26:01 - 26-Sep-25 |
| Sell* | 8 | $345.59 | Automatic Execution |
15:26:01 - 26-Sep-25 |
| Sell* | 1 | $345.59 | Automatic Execution |
15:26:01 - 26-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
15:26:01 - 26-Sep-25 |
| Sell* | 2 | $345.60 | Automatic Execution |
15:26:01 - 26-Sep-25 |
| Sell* | 3 | $345.60 | Automatic Execution |
15:26:01 - 26-Sep-25 |
| Buy* | 1 | $345.655 | Automatic Execution |
15:25:59 - 26-Sep-25 |
| Buy* | 1 | $345.655 | Automatic Execution |
15:25:59 - 26-Sep-25 |
| Buy* | 4 | $345.66 | Automatic Execution |
15:25:47 - 26-Sep-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 2 | $345.67 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 1 | $345.69 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 2 | $345.71 | Automatic Execution |
15:25:10 - 26-Sep-25 |
| Sell* | 2 | $345.72 | Automatic Execution |
15:25:10 - 26-Sep-25 |
| Buy* | 36 | $345.79 | Automatic Execution |
15:25:02 - 26-Sep-25 |
| Buy* | 45 | $345.79 | Automatic Execution |
15:25:02 - 26-Sep-25 |
| Buy* | 5 | $345.80 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 5 | $345.79 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 1 | $345.78 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 100 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 21 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 22 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 100 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 23 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 5 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 50 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 100 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 95 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 2 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 2 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 18 | $345.76 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 92 | $345.76 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 16 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 5 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Buy* | 1 | $345.75 | Automatic Execution |
15:25:01 - 26-Sep-25 |
| Sell* | 69 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 16 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 15 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 35 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 65 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 65 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 35 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 20 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 65 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 35 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 45 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 35 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 100 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 100 | $345.69 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 100 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 100 | $345.68 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 94 | $345.70 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 1 | $345.70 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 2 | $345.71 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 2 | $345.71 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Sell* | 2 | $345.72 | Automatic Execution |
15:24:59 - 26-Sep-25 |
| Buy* | 3 | $345.75 | Automatic Execution |
15:24:51 - 26-Sep-25 |
| Sell* | 1 | $345.72 | Automatic Execution |
15:24:51 - 26-Sep-25 |
| Buy* | 15 | $345.71 | Automatic Execution |
15:24:37 - 26-Sep-25 |
| Sell* | 45 | $345.68 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 7 | $345.69 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 6 | $345.69 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 5 | $345.69 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 9 | $345.69 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 2 | $345.70 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 30 | $345.69 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 98 | $345.69 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
15:24:36 - 26-Sep-25 |
| Buy* | 35 | $345.76 | Automatic Execution |
15:24:29 - 26-Sep-25 |
| Buy* | 14 | $345.72 | Automatic Execution |
15:24:19 - 26-Sep-25 |
| Buy* | 5 | $345.71 | Automatic Execution |
15:24:19 - 26-Sep-25 |
| Buy* | 2 | $345.71 | Automatic Execution |
15:24:19 - 26-Sep-25 |
| Buy* | 5 | $345.70 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 5 | $345.67 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 2 | $345.68 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 50 | $345.64 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 106 | $345.62 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 17 | $345.62 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 43 | $345.62 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 15 | $345.62 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 17 | $345.62 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 2 | $345.62 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 11 | $345.63 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 1 | $345.61 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 100 | $345.60 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 24 | $345.60 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 6 | $345.60 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 1 | $345.60 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 20 | $345.60 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 100 | $345.59 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 7 | $345.59 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 1 | $345.58 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 19 | $345.58 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 1 | $345.55 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 2 | $345.53 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 5 | $345.52 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 2 | $345.53 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 5 | $345.52 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 50 | $345.49 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 2 | $345.51 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 2 | $345.50 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Sell* | 400 | $345.46 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Sell* | 300 | $345.46 | Automatic Execution |
15:24:18 - 26-Sep-25 |
| Buy* | 45 | $345.48 | Automatic Execution |
15:24:16 - 26-Sep-25 |
| Sell* | 50 | $345.46 | Automatic Execution |
15:24:16 - 26-Sep-25 |
| Buy* | 29 | $345.47 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Buy* | 50 | $345.49 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Buy* | 2 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 50 | $345.49 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 11 | $345.49 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 2 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 2 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 2 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 10 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 2 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 2 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 10 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
15:24:09 - 26-Sep-25 |
| Buy* | 20 | $345.50 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 5 | $345.49 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 2 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 4 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 2 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 50 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 2 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 4 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 2 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 50 | $345.47 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Buy* | 2 | $345.44 | Automatic Execution |
15:23:58 - 26-Sep-25 |
| Sell* | 2 | $345.40 | Automatic Execution |
15:23:55 - 26-Sep-25 |
| Sell* | 2 | $345.38 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 13 | $345.36 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 20 | $345.38 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 2 | $345.38 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 100 | $345.36 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 27 | $345.36 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 100 | $345.36 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Sell* | 100 | $345.42 | Automatic Execution |
15:23:45 - 26-Sep-25 |
| Buy* | 32 | $345.47 | Automatic Execution |
15:23:40 - 26-Sep-25 |
| Buy* | 32 | $345.45 | Automatic Execution |
15:23:40 - 26-Sep-25 |
| Sell* | 99 | $345.42 | Automatic Execution |
15:23:30 - 26-Sep-25 |
| Buy* | 100 | $345.44 | Automatic Execution |
15:23:28 - 26-Sep-25 |
| Buy* | 4 | $345.43 | Automatic Execution |
15:23:28 - 26-Sep-25 |
| Sell* | 2 | $345.42 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Sell* | 2 | $345.34 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 2 | $345.35 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 1 | $345.34 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 2 | $345.36 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 4 | $345.37 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 20 | $345.37 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 9 | $345.43 | Automatic Execution |
15:21:58 - 26-Sep-25 |
| Sell* | 1 | $345.43 | Automatic Execution |
15:21:58 - 26-Sep-25 |
| Buy* | 1 | $345.48 | Automatic Execution |
15:21:56 - 26-Sep-25 |
| Buy* | 19 | $345.52 | Automatic Execution |
15:21:56 - 26-Sep-25 |
| Buy* | 100 | $345.475 | Automatic Execution |
15:21:51 - 26-Sep-25 |
| Buy* | 3 | $345.48 | Automatic Execution |
15:21:48 - 26-Sep-25 |
| Sell* | 100 | $345.48 | Automatic Execution |
15:21:41 - 26-Sep-25 |
| Buy* | 1 | $345.52 | Automatic Execution |
15:21:24 - 26-Sep-25 |
| Sell* | 92 | $345.52 | Automatic Execution |
15:21:13 - 26-Sep-25 |
| Sell* | 2 | $345.52 | Automatic Execution |
15:21:13 - 26-Sep-25 |
| Sell* | 6 | $345.52 | Automatic Execution |
15:21:13 - 26-Sep-25 |
| Sell* | 10 | $345.52 | Automatic Execution |
15:21:13 - 26-Sep-25 |
| Sell* | 50 | $345.52 | Automatic Execution |
15:21:13 - 26-Sep-25 |
| Buy* | 16 | $345.54 | Automatic Execution |
15:21:13 - 26-Sep-25 |
| Buy* | 9 | $345.50 | Automatic Execution |
15:21:05 - 26-Sep-25 |
| Buy* | 1 | $345.50 | Automatic Execution |
15:21:05 - 26-Sep-25 |
| Buy* | 1 | $345.50 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Buy* | 10 | $345.50 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Buy* | 70 | $345.47 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Buy* | 20 | $345.47 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
15:20:36 - 26-Sep-25 |
| Sell* | 1 | $345.35 | Automatic Execution |
15:20:28 - 26-Sep-25 |
| Sell* | 3 | $345.39 | Automatic Execution |
15:20:28 - 26-Sep-25 |
| Sell* | 1 | $345.39 | Automatic Execution |
15:20:27 - 26-Sep-25 |
| Buy* | 2 | $345.46 | Automatic Execution |
15:20:15 - 26-Sep-25 |
| Buy* | 2 | $345.46 | Automatic Execution |
15:20:15 - 26-Sep-25 |
| Buy* | 18 | $345.47 | Automatic Execution |
15:20:15 - 26-Sep-25 |
| Buy* | 20 | $345.45 | Automatic Execution |
15:20:15 - 26-Sep-25 |
| Buy* | 2 | $345.47 | Automatic Execution |
15:20:15 - 26-Sep-25 |
| Unknown* | 30 | $345.42 | Automatic Execution |
15:20:15 - 26-Sep-25 |
| Buy* | 5 | $345.42 | Automatic Execution |
15:20:09 - 26-Sep-25 |
| Buy* | 4 | $345.39 | Automatic Execution |
15:20:06 - 26-Sep-25 |
| Buy* | 4 | $345.38 | Automatic Execution |
15:20:06 - 26-Sep-25 |
| Sell* | 100 | $345.315 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Sell* | 2 | $345.29 | Automatic Execution |
15:19:56 - 26-Sep-25 |
| Sell* | 100 | $345.31 | Automatic Execution |
15:19:56 - 26-Sep-25 |
| Sell* | 19 | $345.32 | Automatic Execution |
15:19:56 - 26-Sep-25 |
| Sell* | 1 | $345.31 | Automatic Execution |
15:19:56 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
15:19:56 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
15:19:56 - 26-Sep-25 |
| Sell* | 2 | $345.32 | Automatic Execution |
15:19:51 - 26-Sep-25 |
| Sell* | 200 | $345.37 | Automatic Execution |
15:19:17 - 26-Sep-25 |
| Sell* | 4 | $345.34 | Automatic Execution |
15:19:13 - 26-Sep-25 |
| Buy* | 13 | $345.36 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Buy* | 10 | $345.36 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Buy* | 2 | $345.35 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Buy* | 5 | $345.34 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Buy* | 70 | $345.33 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Sell* | 53 | $345.32 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Sell* | 4 | $345.32 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Sell* | 1 | $345.31 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Sell* | 30 | $345.33 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Sell* | 5 | $345.35 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Sell* | 50 | $345.35 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Sell* | 5 | $345.35 | Automatic Execution |
15:19:04 - 26-Sep-25 |
| Buy* | 14 | $345.37 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 6 | $345.39 | Automatic Execution |
15:18:54 - 26-Sep-25 |
| Buy* | 20 | $345.40 | Automatic Execution |
15:18:54 - 26-Sep-25 |
| Sell* | 80 | $345.39 | Automatic Execution |
15:18:54 - 26-Sep-25 |
| Sell* | 2 | $345.40 | Automatic Execution |
15:18:54 - 26-Sep-25 |
| Sell* | 69 | $345.40 | Automatic Execution |
15:18:54 - 26-Sep-25 |
| Sell* | 3 | $345.37 | Automatic Execution |
15:18:46 - 26-Sep-25 |
| Sell* | 5 | $345.44 | Automatic Execution |
15:18:44 - 26-Sep-25 |
| Sell* | 10 | $345.37 | Automatic Execution |
15:18:16 - 26-Sep-25 |
| Sell* | 1 | $345.38 | Automatic Execution |
15:18:09 - 26-Sep-25 |
| Buy* | 10 | $345.39 | Automatic Execution |
15:17:56 - 26-Sep-25 |
| Sell* | 29 | $345.37 | Automatic Execution |
15:17:51 - 26-Sep-25 |
| Buy* | 50 | $345.39 | Automatic Execution |
15:17:51 - 26-Sep-25 |
| Buy* | 10 | $345.42 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 4 | $345.41 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 10 | $345.41 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 1 | $345.42 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 10 | $345.41 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 163 | $345.34 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 66 | $345.34 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 4 | $345.34 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 266 | $345.34 | Automatic Execution |
15:17:38 - 26-Sep-25 |
| Buy* | 5 | $345.29 | Automatic Execution |
15:17:32 - 26-Sep-25 |
| Buy* | 11 | $345.29 | Automatic Execution |
15:17:27 - 26-Sep-25 |
| Buy* | 5 | $345.27 | Automatic Execution |
15:17:27 - 26-Sep-25 |
| Buy* | 27 | $345.28 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 6 | $345.24 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 6 | $345.21 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 1 | $345.19 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 45 | $345.18 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 30 | $345.18 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 2 | $345.18 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 100 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 65 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 35 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 88 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 12 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 55 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 8 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 35 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 65 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 35 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 32 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 33 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 35 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 100 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 65 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 35 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 100 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 100 | $345.095 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 65 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 35 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 100 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 100 | $345.09 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 50 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 50 | $345.10 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 11 | $345.15 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 1 | $345.15 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 11 | $345.11 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Unknown* | 15 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Unknown* | 35 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 50 | $345.09 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 4 | $345.11 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 5 | $345.11 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 6 | $345.11 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 11 | $345.10 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 11 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 100 | $345.08 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 30 | $344.98 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 61 | $345.04 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 39 | $345.04 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 11 | $345.04 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 100 | $345.04 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 100 | $345.02 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 11 | $345.04 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 1 | $345.04 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 5 | $345.02 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 15 | $345.00 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 2 | $345.00 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 35 | $345.00 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 100 | $344.97 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Sell* | 5 | $344.90 | Automatic Execution |
15:17:14 - 26-Sep-25 |
| Sell* | 100 | $344.91 | Automatic Execution |
15:17:14 - 26-Sep-25 |
| Buy* | 51 | $344.89 | Automatic Execution |
15:16:24 - 26-Sep-25 |
| Buy* | 1 | $344.85 | Automatic Execution |
15:16:14 - 26-Sep-25 |
| Buy* | 39 | $344.89 | Automatic Execution |
15:16:14 - 26-Sep-25 |
| Buy* | 41 | $344.88 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 21 | $344.88 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 1 | $344.87 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 30 | $344.85 | Automatic Execution |
15:15:53 - 26-Sep-25 |
| Buy* | 14 | $344.82 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 6 | $344.82 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 2 | $344.81 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Sell* | 45 | $344.81 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 30 | $344.79 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 96 | $344.78 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 4 | $344.78 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 4 | $344.75 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Sell* | 35 | $344.67 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 6 | $344.67 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 2 | $344.71 | Automatic Execution |
15:15:39 - 26-Sep-25 |
| Sell* | 55 | $344.725 | Automatic Execution |
15:15:38 - 26-Sep-25 |
| Sell* | 45 | $344.725 | Automatic Execution |
15:15:38 - 26-Sep-25 |
| Sell* | 11 | $344.75 | Automatic Execution |
15:15:38 - 26-Sep-25 |
| Sell* | 100 | $345.13 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 30 | $345.12 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 100 | $345.12 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 100 | $345.12 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 20 | $345.10 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 80 | $345.10 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 100 | $345.09 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 45 | $344.94 | Automatic Execution |
15:02:39 - 26-Sep-25 |
| Sell* | 50 | $344.97 | Automatic Execution |
15:02:39 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
15:02:39 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
15:02:39 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
15:02:38 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
15:02:38 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
15:02:38 - 26-Sep-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
15:02:38 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
15:02:38 - 26-Sep-25 |
| Sell* | 50 | $345.00 | Automatic Execution |
15:02:38 - 26-Sep-25 |
| Buy* | 50 | $345.07 | Automatic Execution |
15:02:25 - 26-Sep-25 |
| Buy* | 5 | $345.06 | Automatic Execution |
15:01:54 - 26-Sep-25 |
| Buy* | 5 | $345.06 | Automatic Execution |
15:01:54 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 3 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.08 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $345.01 | Automatic Execution |
15:01:21 - 26-Sep-25 |
| Sell* | 62 | $344.99 | Automatic Execution |
15:01:18 - 26-Sep-25 |
| Sell* | 12 | $344.99 | Automatic Execution |
15:01:18 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
15:01:18 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:00:50 - 26-Sep-25 |
| Sell* | 22 | $344.98 | Automatic Execution |
15:00:47 - 26-Sep-25 |
| Sell* | 20 | $345.00 | Automatic Execution |
15:00:42 - 26-Sep-25 |
| Sell* | 20 | $345.00 | Automatic Execution |
15:00:42 - 26-Sep-25 |
| Buy* | 30 | $345.00 | Automatic Execution |
15:00:42 - 26-Sep-25 |
| Buy* | 100 | $344.97 | Automatic Execution |
15:00:42 - 26-Sep-25 |
| Buy* | 3 | $344.96 | Automatic Execution |
15:00:42 - 26-Sep-25 |
| Sell* | 14 | $344.84 | Automatic Execution |
15:00:37 - 26-Sep-25 |
| Sell* | 5 | $344.86 | Automatic Execution |
15:00:37 - 26-Sep-25 |
| Sell* | 20 | $344.835 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 44 | $344.79 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Sell* | 1 | $344.90 | Automatic Execution |
15:00:18 - 26-Sep-25 |
| Buy* | 150 | $344.86 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 30 | $344.84 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 2 | $344.84 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 100 | $344.84 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 19 | $344.85 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 1 | $344.86 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 17 | $344.85 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 3 | $344.90 | Automatic Execution |
15:00:04 - 26-Sep-25 |
| Sell* | 72 | $345.01 | Automatic Execution |
15:00:01 - 26-Sep-25 |
| Sell* | 24 | $345.01 | Automatic Execution |
15:00:01 - 26-Sep-25 |
| Sell* | 56 | $345.04 | Automatic Execution |
15:00:00 - 26-Sep-25 |
| Buy* | 12 | $345.10 | Automatic Execution |
14:59:54 - 26-Sep-25 |
| Buy* | 100 | $345.08 | Automatic Execution |
14:59:54 - 26-Sep-25 |
| Sell* | 2 | $344.98 | Automatic Execution |
14:59:54 - 26-Sep-25 |
| Buy* | 20 | $345.01 | Automatic Execution |
14:59:49 - 26-Sep-25 |
| Buy* | 10 | $344.99 | Automatic Execution |
14:59:49 - 26-Sep-25 |
| Sell* | 6 | $344.98 | Automatic Execution |
14:59:43 - 26-Sep-25 |
| Sell* | 1 | $345.03 | Automatic Execution |
14:59:39 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:59:35 - 26-Sep-25 |
| Buy* | 1 | $345.01 | Automatic Execution |
14:59:35 - 26-Sep-25 |
| Buy* | 2 | $344.97 | Automatic Execution |
14:59:35 - 26-Sep-25 |
| Buy* | 2 | $344.97 | Automatic Execution |
14:59:35 - 26-Sep-25 |
| Sell* | 1 | $344.94 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 29 | $344.94 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 71 | $344.94 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 4 | $344.97 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 15 | $344.97 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 65 | $345.00 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 35 | $345.00 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 65 | $345.01 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 35 | $345.01 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 584 | $344.98 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 124 | $344.98 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 12 | $344.98 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 100 | $344.98 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 100 | $344.98 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 80 | $344.98 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 300 | $344.98 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 2 | $345.07 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 2 | $345.08 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Buy* | 100 | $345.15 | Automatic Execution |
14:59:30 - 26-Sep-25 |
| Unknown* | 30 | $345.11 | Automatic Execution |
14:59:26 - 26-Sep-25 |
| Sell* | 73 | $345.09 | Automatic Execution |
14:59:08 - 26-Sep-25 |
| Sell* | 77 | $345.09 | Automatic Execution |
14:59:08 - 26-Sep-25 |
| Sell* | 15 | $345.09 | Automatic Execution |
14:59:08 - 26-Sep-25 |
| Buy* | 50 | $345.14 | Automatic Execution |
14:59:08 - 26-Sep-25 |
| Sell* | 2 | $345.11 | Automatic Execution |
14:58:48 - 26-Sep-25 |
| Sell* | 100 | $345.10 | Automatic Execution |
14:58:46 - 26-Sep-25 |
| Sell* | 100 | $345.10 | Automatic Execution |
14:58:46 - 26-Sep-25 |
| Unknown* | 4 | $345.13 | Automatic Execution |
14:58:45 - 26-Sep-25 |
| Sell* | 1 | $345.13 | Automatic Execution |
14:58:45 - 26-Sep-25 |
| Sell* | 28 | $345.13 | Automatic Execution |
14:58:45 - 26-Sep-25 |
| Sell* | 5 | $345.13 | Automatic Execution |
14:58:45 - 26-Sep-25 |
| Sell* | 6 | $345.215 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 97 | $345.20 | Automatic Execution |
14:58:39 - 26-Sep-25 |
| Sell* | 1 | $345.20 | Automatic Execution |
14:58:39 - 26-Sep-25 |
| Sell* | 1 | $345.22 | Automatic Execution |
14:58:39 - 26-Sep-25 |
| Sell* | 1 | $345.23 | Automatic Execution |
14:58:39 - 26-Sep-25 |
| Sell* | 40 | $345.25 | Automatic Execution |
14:58:39 - 26-Sep-25 |
| Sell* | 92 | $345.27 | Automatic Execution |
14:58:39 - 26-Sep-25 |
| Sell* | 35 | $345.36 | Automatic Execution |
14:58:19 - 26-Sep-25 |
| Sell* | 1 | $345.36 | Automatic Execution |
14:58:19 - 26-Sep-25 |
| Buy* | 1 | $345.45 | Automatic Execution |
14:57:55 - 26-Sep-25 |
| Sell* | 5 | $345.42 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Buy* | 1 | $345.45 | Automatic Execution |
14:57:38 - 26-Sep-25 |
| Buy* | 1 | $345.42 | Automatic Execution |
14:57:19 - 26-Sep-25 |
| Buy* | 1 | $345.37 | Automatic Execution |
14:57:16 - 26-Sep-25 |
| Buy* | 33 | $345.33 | Automatic Execution |
14:57:15 - 26-Sep-25 |
| Buy* | 1 | $345.33 | Automatic Execution |
14:57:15 - 26-Sep-25 |
| Sell* | 12 | $345.30 | Automatic Execution |
14:57:10 - 26-Sep-25 |
| Buy* | 40 | $345.37 | Automatic Execution |
14:57:00 - 26-Sep-25 |
| Buy* | 5 | $345.39 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Buy* | 2 | $345.37 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 40 | $345.32 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 56 | $345.33 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 1 | $345.34 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 1 | $345.34 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 1 | $345.34 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 7 | $345.34 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 2 | $345.35 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 1 | $345.34 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 2 | $345.35 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Buy* | 2 | $345.45 | Automatic Execution |
14:55:54 - 26-Sep-25 |
| Sell* | 10 | $345.39 | Automatic Execution |
14:55:51 - 26-Sep-25 |
| Buy* | 13 | $345.36 | Automatic Execution |
14:55:48 - 26-Sep-25 |
| Buy* | 13 | $345.38 | Automatic Execution |
14:55:48 - 26-Sep-25 |
| Buy* | 7 | $345.38 | Automatic Execution |
14:55:48 - 26-Sep-25 |
| Buy* | 7 | $345.43 | Automatic Execution |
14:55:48 - 26-Sep-25 |
| Buy* | 100 | $345.41 | Automatic Execution |
14:55:48 - 26-Sep-25 |
| Buy* | 2 | $345.38 | Automatic Execution |
14:55:48 - 26-Sep-25 |
| Buy* | 1 | $345.35 | Automatic Execution |
14:55:48 - 26-Sep-25 |
| Buy* | 100 | $345.35 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Buy* | 50 | $345.33 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 25 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 100 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 12 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 202 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 28 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 74 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 359 | $345.34 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 1 | $345.33 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Buy* | 1 | $345.33 | Automatic Execution |
14:55:18 - 26-Sep-25 |
| Buy* | 5 | $345.31 | Automatic Execution |
14:55:14 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 1 | $345.31 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 2 | $345.29 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 2 | $345.29 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 2 | $345.29 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 100 | $345.275 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 100 | $345.28 | Automatic Execution |
14:55:10 - 26-Sep-25 |
| Buy* | 2 | $345.29 | Automatic Execution |
14:55:09 - 26-Sep-25 |
| Buy* | 9 | $345.34 | Automatic Execution |
14:55:06 - 26-Sep-25 |
| Buy* | 1 | $345.32 | Automatic Execution |
14:55:06 - 26-Sep-25 |
| Sell* | 12 | $345.30 | Automatic Execution |
14:54:57 - 26-Sep-25 |
| Sell* | 2 | $345.30 | Automatic Execution |
14:54:57 - 26-Sep-25 |
| Buy* | 1 | $345.31 | Automatic Execution |
14:54:57 - 26-Sep-25 |
| Sell* | 14 | $345.30 | Automatic Execution |
14:54:57 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:54:57 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Automatic Execution |
14:54:57 - 26-Sep-25 |
| Sell* | 1 | $345.24 | Automatic Execution |
14:54:55 - 26-Sep-25 |
| Buy* | 50 | $345.30 | Automatic Execution |
14:54:38 - 26-Sep-25 |
| Buy* | 1 | $345.29 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Sell* | 59 | $345.24 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Sell* | 26 | $345.24 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Sell* | 100 | $345.24 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Sell* | 40 | $345.24 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Sell* | 275 | $345.24 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Sell* | 2 | $345.30 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Sell* | 4 | $345.30 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Sell* | 2 | $345.31 | Automatic Execution |
14:54:26 - 26-Sep-25 |
| Buy* | 4 | $345.32 | Automatic Execution |
14:54:06 - 26-Sep-25 |
| Buy* | 95 | $345.32 | Automatic Execution |
14:54:06 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Automatic Execution |
14:54:06 - 26-Sep-25 |
| Buy* | 2 | $345.30 | Automatic Execution |
14:54:06 - 26-Sep-25 |
| Sell* | 45 | $345.255 | Automatic Execution |
14:53:50 - 26-Sep-25 |
| Buy* | 5 | $345.35 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 200 | $345.32 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 125 | $345.32 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 40 | $345.32 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 35 | $345.32 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Sell* | 200 | $345.32 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 41 | $345.31 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 69 | $345.31 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 90 | $345.31 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 10 | $345.30 | Automatic Execution |
14:53:39 - 26-Sep-25 |
| Buy* | 11 | $345.31 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 3 | $345.31 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 1 | $345.31 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 100 | $345.31 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 50 | $345.29 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 5 | $345.25 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 10 | $345.25 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 4 | $345.23 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 1 | $345.23 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 7 | $345.22 | Automatic Execution |
14:53:35 - 26-Sep-25 |
| Buy* | 7 | $345.18 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Buy* | 100 | $345.20 | Automatic Execution |
14:53:07 - 26-Sep-25 |
| Buy* | 5 | $345.16 | Automatic Execution |
14:53:05 - 26-Sep-25 |
| Buy* | 2 | $345.16 | Automatic Execution |
14:53:05 - 26-Sep-25 |
| Buy* | 1 | $345.14 | Automatic Execution |
14:52:32 - 26-Sep-25 |
| Buy* | 1 | $345.14 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
14:52:07 - 26-Sep-25 |
| Buy* | 1 | $345.11 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Buy* | 12 | $345.11 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Buy* | 7 | $345.03 | Automatic Execution |
14:51:25 - 26-Sep-25 |
| Buy* | 5 | $345.02 | Automatic Execution |
14:51:25 - 26-Sep-25 |
| Buy* | 2 | $345.01 | Automatic Execution |
14:51:25 - 26-Sep-25 |
| Buy* | 1 | $344.94 | Automatic Execution |
14:51:11 - 26-Sep-25 |
| Buy* | 428 | $345.00 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 100 | $345.00 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 15 | $345.00 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 10 | $345.00 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 1 | $344.99 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Sell* | 2 | $344.95 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 15 | $344.96 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 180 | $344.96 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 119 | $344.96 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 1 | $344.96 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 52 | $344.95 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 48 | $344.95 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 23 | $344.90 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 1 | $344.88 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 9 | $344.84 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 1 | $344.84 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 1 | $344.83 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 98 | $344.81 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 43 | $344.81 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 5 | $344.80 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 50 | $344.80 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 2 | $344.79 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 50 | $344.80 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 50 | $344.80 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 50 | $344.80 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 2 | $344.79 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 50 | $344.82 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 50 | $344.82 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Buy* | 100 | $344.81 | Automatic Execution |
14:50:30 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
14:50:26 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Sell* | 1 | $344.76 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Sell* | 1 | $344.76 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Buy* | 1 | $344.84 | Automatic Execution |
14:49:58 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
14:49:52 - 26-Sep-25 |
| Buy* | 7 | $344.83 | Automatic Execution |
14:49:51 - 26-Sep-25 |
| Sell* | 77 | $344.77 | Automatic Execution |
14:49:47 - 26-Sep-25 |
| Sell* | 2 | $344.77 | Automatic Execution |
14:49:47 - 26-Sep-25 |
| Sell* | 15 | $344.77 | Automatic Execution |
14:49:47 - 26-Sep-25 |
| Sell* | 4 | $344.77 | Automatic Execution |
14:49:47 - 26-Sep-25 |
| Sell* | 2 | $344.77 | Automatic Execution |
14:49:47 - 26-Sep-25 |
| Buy* | 7 | $344.80 | Automatic Execution |
14:49:46 - 26-Sep-25 |
| Buy* | 29 | $344.84 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Buy* | 100 | $344.84 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 2 | $344.82 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 5 | $344.82 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 10 | $344.81 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 50 | $344.81 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 2 | $344.81 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 2 | $344.81 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Buy* | 44 | $344.85 | Automatic Execution |
14:48:44 - 26-Sep-25 |
| Buy* | 60 | $344.85 | Automatic Execution |
14:48:44 - 26-Sep-25 |
| Sell* | 1 | $344.85 | Automatic Execution |
14:48:44 - 26-Sep-25 |
| Sell* | 1 | $344.85 | Automatic Execution |
14:48:44 - 26-Sep-25 |
| Sell* | 4 | $344.85 | Automatic Execution |
14:48:44 - 26-Sep-25 |
| Buy* | 29 | $344.93 | Automatic Execution |
14:48:37 - 26-Sep-25 |
| Buy* | 94 | $344.92 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 6 | $344.92 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 45 | $344.91 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 60 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 43 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 57 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 98 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 2 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 1 | $344.85 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 1,400 | $344.85 | Automatic Execution |
14:48:28 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Automatic Execution |
14:48:22 - 26-Sep-25 |
| Buy* | 14 | $344.79 | Automatic Execution |
14:48:22 - 26-Sep-25 |
| Buy* | 28 | $344.79 | Automatic Execution |
14:48:22 - 26-Sep-25 |
| Buy* | 6 | $344.79 | Automatic Execution |
14:48:22 - 26-Sep-25 |
| Buy* | 100 | $344.79 | Automatic Execution |
14:48:22 - 26-Sep-25 |
| Buy* | 2 | $344.73 | Automatic Execution |
14:48:14 - 26-Sep-25 |
| Buy* | 5 | $344.71 | Automatic Execution |
14:48:12 - 26-Sep-25 |
| Sell* | 5 | $344.68 | Automatic Execution |
14:48:00 - 26-Sep-25 |
| Sell* | 8 | $344.66 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Sell* | 2 | $344.69 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Sell* | 30 | $344.74 | Automatic Execution |
14:47:46 - 26-Sep-25 |
| Buy* | 2 | $344.82 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 44 | $344.81 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 56 | $344.81 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 10 | $344.80 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 2 | $344.78 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $344.73 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $344.70 | Automatic Execution |
14:47:42 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
14:47:41 - 26-Sep-25 |
| Buy* | 1 | $344.56 | Automatic Execution |
14:47:33 - 26-Sep-25 |
| Buy* | 7 | $344.56 | Automatic Execution |
14:47:33 - 26-Sep-25 |
| Buy* | 1 | $344.56 | Automatic Execution |
14:47:33 - 26-Sep-25 |
| Buy* | 1 | $344.51 | Automatic Execution |
14:47:30 - 26-Sep-25 |
| Sell* | 1 | $344.49 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Sell* | 1 | $344.49 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 9 | $344.49 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 4 | $344.49 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 13 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 13 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 1 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 7 | $344.49 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 48 | $344.49 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 2 | $344.48 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Sell* | 5 | $344.45 | Automatic Execution |
14:46:54 - 26-Sep-25 |
| Sell* | 7 | $344.45 | Automatic Execution |
14:46:51 - 26-Sep-25 |
| Sell* | 9 | $344.49 | Automatic Execution |
14:46:51 - 26-Sep-25 |
| Buy* | 4 | $344.56 | Automatic Execution |
14:46:49 - 26-Sep-25 |
| Buy* | 1 | $344.55 | Automatic Execution |
14:46:49 - 26-Sep-25 |
| Buy* | 77 | $344.53 | Automatic Execution |
14:46:44 - 26-Sep-25 |
| Buy* | 35 | $344.53 | Automatic Execution |
14:46:44 - 26-Sep-25 |
| Buy* | 1 | $344.53 | Automatic Execution |
14:46:44 - 26-Sep-25 |
| Buy* | 7 | $344.53 | Automatic Execution |
14:46:44 - 26-Sep-25 |
| Buy* | 10 | $344.48 | Automatic Execution |
14:46:41 - 26-Sep-25 |
| Buy* | 1 | $344.45 | Automatic Execution |
14:46:38 - 26-Sep-25 |
| Sell* | 3 | $344.44 | Automatic Execution |
14:46:33 - 26-Sep-25 |
| Sell* | 11 | $344.45 | Automatic Execution |
14:46:31 - 26-Sep-25 |
| Sell* | 2 | $344.49 | Automatic Execution |
14:46:29 - 26-Sep-25 |
| Sell* | 3 | $344.52 | Automatic Execution |
14:46:28 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
14:46:12 - 26-Sep-25 |
| Sell* | 1 | $344.56 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Buy* | 9 | $344.60 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Buy* | 50 | $344.60 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Buy* | 6 | $344.60 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Buy* | 8 | $344.60 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Buy* | 36 | $344.60 | Automatic Execution |
14:46:10 - 26-Sep-25 |
| Sell* | 3 | $344.53 | Automatic Execution |
14:46:07 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
14:45:59 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
14:45:59 - 26-Sep-25 |
| Sell* | 44 | $344.50 | Automatic Execution |
14:45:59 - 26-Sep-25 |
| Sell* | 56 | $344.50 | Automatic Execution |
14:45:57 - 26-Sep-25 |
| Sell* | 6 | $344.61 | Automatic Execution |
14:45:57 - 26-Sep-25 |
| Buy* | 4 | $345.38 | Automatic Execution |
14:34:24 - 26-Sep-25 |
| Buy* | 1 | $345.38 | Automatic Execution |
14:34:24 - 26-Sep-25 |
| Buy* | 5 | $345.36 | Automatic Execution |
14:34:24 - 26-Sep-25 |
| Buy* | 9 | $345.36 | Automatic Execution |
14:34:24 - 26-Sep-25 |
| Buy* | 1 | $345.36 | Automatic Execution |
14:34:24 - 26-Sep-25 |
| Buy* | 77 | $345.38 | Automatic Execution |
14:34:24 - 26-Sep-25 |
| Sell* | 1 | $345.30 | Automatic Execution |
14:34:04 - 26-Sep-25 |
| Sell* | 5 | $345.29 | Automatic Execution |
14:34:02 - 26-Sep-25 |
| Sell* | 6 | $345.33 | Automatic Execution |
14:34:02 - 26-Sep-25 |
| Sell* | 5 | $345.32 | Automatic Execution |
14:34:02 - 26-Sep-25 |
| Sell* | 4 | $345.29 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 9 | $345.29 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 4 | $345.30 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 9 | $345.32 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 5 | $345.32 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 10 | $345.33 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 20 | $345.32 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 5 | $345.33 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 10 | $345.34 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 1 | $345.36 | Automatic Execution |
14:34:00 - 26-Sep-25 |
| Sell* | 33 | $345.33 | Automatic Execution |
14:33:45 - 26-Sep-25 |
| Sell* | 65 | $345.38 | Automatic Execution |
14:33:09 - 26-Sep-25 |
| Sell* | 78 | $345.38 | Automatic Execution |
14:33:09 - 26-Sep-25 |
| Sell* | 1 | $345.39 | Automatic Execution |
14:33:09 - 26-Sep-25 |
| Sell* | 98 | $345.40 | Automatic Execution |
14:33:09 - 26-Sep-25 |
| Buy* | 14 | $345.44 | Automatic Execution |
14:33:01 - 26-Sep-25 |
| Sell* | 20 | $345.43 | Automatic Execution |
14:33:01 - 26-Sep-25 |
| Buy* | 5 | $345.41 | Automatic Execution |
14:32:59 - 26-Sep-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
14:32:59 - 26-Sep-25 |
| Buy* | 77 | $345.39 | Automatic Execution |
14:32:59 - 26-Sep-25 |
| Buy* | 15 | $345.39 | Automatic Execution |
14:32:59 - 26-Sep-25 |
| Sell* | 5 | $345.31 | Automatic Execution |
14:32:45 - 26-Sep-25 |
| Sell* | 1 | $345.34 | Automatic Execution |
14:32:32 - 26-Sep-25 |
| Unknown* | 33 | $345.345 | Automatic Execution |
14:31:45 - 26-Sep-25 |
| Buy* | 45 | $345.29 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Buy* | 45 | $345.29 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Buy* | 10 | $345.29 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Buy* | 40 | $345.32 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 1 | $345.30 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 23 | $345.30 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 5 | $345.30 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 41 | $345.30 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 31 | $345.30 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 1 | $345.33 | Automatic Execution |
14:30:57 - 26-Sep-25 |
| Sell* | 18 | $345.33 | Automatic Execution |
14:30:56 - 26-Sep-25 |
| Sell* | 6 | $345.35 | Automatic Execution |
14:30:56 - 26-Sep-25 |
| Sell* | 2 | $345.33 | Automatic Execution |
14:30:56 - 26-Sep-25 |
| Sell* | 1 | $345.37 | Automatic Execution |
14:30:56 - 26-Sep-25 |
| Sell* | 12 | $345.37 | Automatic Execution |
14:30:56 - 26-Sep-25 |
| Sell* | 1 | $345.37 | Automatic Execution |
14:30:55 - 26-Sep-25 |
| Sell* | 4 | $345.39 | Automatic Execution |
14:30:51 - 26-Sep-25 |
| Sell* | 14 | $345.39 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Sell* | 2 | $345.39 | Automatic Execution |
14:30:45 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 1 | $345.29 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 64 | $345.29 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 4 | $345.29 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 21 | $345.29 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 5 | $345.30 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 8 | $345.32 | Automatic Execution |
14:30:24 - 26-Sep-25 |
| Sell* | 1 | $345.38 | Automatic Execution |
14:30:20 - 26-Sep-25 |
| Sell* | 1 | $345.38 | Automatic Execution |
14:30:19 - 26-Sep-25 |
| Buy* | 63 | $345.46 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Buy* | 5 | $345.44 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Unknown* | 50 | $345.43 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Unknown* | 2 | $345.43 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Unknown* | 4 | $345.43 | Automatic Execution |
14:30:12 - 26-Sep-25 |
| Buy* | 2 | $345.44 | Automatic Execution |
14:30:12 - 26-Sep-25 |
| Unknown* | 1 | $345.43 | Automatic Execution |
14:30:12 - 26-Sep-25 |
| Buy* | 59 | $345.47 | Automatic Execution |
14:30:11 - 26-Sep-25 |
| Buy* | 41 | $345.47 | Automatic Execution |
14:30:11 - 26-Sep-25 |
| Buy* | 32 | $345.47 | Automatic Execution |
14:30:11 - 26-Sep-25 |
| Buy* | 100 | $345.47 | Automatic Execution |
14:30:11 - 26-Sep-25 |
| Buy* | 10 | $345.47 | Automatic Execution |
14:30:11 - 26-Sep-25 |
| Buy* | 15 | $345.47 | Automatic Execution |
14:30:11 - 26-Sep-25 |
| Buy* | 2 | $345.46 | Automatic Execution |
14:30:11 - 26-Sep-25 |
| Buy* | 42 | $345.38 | Automatic Execution |
14:30:06 - 26-Sep-25 |
| Buy* | 10 | $345.38 | Automatic Execution |
14:30:06 - 26-Sep-25 |
| Buy* | 100 | $345.38 | Automatic Execution |
14:30:06 - 26-Sep-25 |
| Buy* | 2 | $345.37 | Automatic Execution |
14:30:06 - 26-Sep-25 |
| Sell* | 100 | $345.32 | Automatic Execution |
14:29:54 - 26-Sep-25 |
| Sell* | 50 | $345.33 | Automatic Execution |
14:29:54 - 26-Sep-25 |
| Sell* | 61 | $345.34 | Automatic Execution |
14:29:54 - 26-Sep-25 |
| Sell* | 50 | $345.34 | Automatic Execution |
14:29:54 - 26-Sep-25 |
| Sell* | 689 | $345.34 | Automatic Execution |
14:29:54 - 26-Sep-25 |
| Buy* | 1 | $345.45 | Automatic Execution |
14:29:40 - 26-Sep-25 |
| Buy* | 2 | $345.45 | Automatic Execution |
14:29:40 - 26-Sep-25 |
| Buy* | 56 | $345.45 | Automatic Execution |
14:29:40 - 26-Sep-25 |
| Buy* | 98 | $345.45 | Automatic Execution |
14:29:40 - 26-Sep-25 |
| Buy* | 1 | $345.45 | Automatic Execution |
14:29:38 - 26-Sep-25 |
| Buy* | 100 | $345.45 | Automatic Execution |
14:29:38 - 26-Sep-25 |
| Buy* | 100 | $345.45 | Automatic Execution |
14:29:38 - 26-Sep-25 |
| Buy* | 100 | $345.45 | Automatic Execution |
14:29:36 - 26-Sep-25 |
| Buy* | 69 | $345.46 | Automatic Execution |
14:29:36 - 26-Sep-25 |
| Buy* | 4 | $345.46 | Automatic Execution |
14:29:36 - 26-Sep-25 |
| Buy* | 27 | $345.46 | Automatic Execution |
14:29:36 - 26-Sep-25 |
| Buy* | 100 | $345.46 | Automatic Execution |
14:29:35 - 26-Sep-25 |
| Buy* | 100 | $345.46 | Automatic Execution |
14:29:35 - 26-Sep-25 |
| Buy* | 100 | $345.46 | Automatic Execution |
14:29:35 - 26-Sep-25 |
| Buy* | 3 | $345.45 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 2 | $345.45 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 100 | $345.45 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 100 | $345.45 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 1 | $345.46 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 18 | $345.46 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 2 | $345.45 | Automatic Execution |
14:29:29 - 26-Sep-25 |
| Buy* | 30 | $345.41 | Automatic Execution |
14:29:29 - 26-Sep-25 |
| Buy* | 1 | $345.45 | Automatic Execution |
14:29:29 - 26-Sep-25 |
| Buy* | 1 | $345.45 | Automatic Execution |
14:29:28 - 26-Sep-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 299 | $345.40 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 2 | $345.40 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 2 | $345.39 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 1 | $345.39 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 11 | $345.32 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 14 | $345.34 | Automatic Execution |
14:29:17 - 26-Sep-25 |
| Sell* | 27 | $345.34 | Automatic Execution |
14:29:17 - 26-Sep-25 |
| Buy* | 10 | $345.41 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 2 | $345.40 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Sell* | 5 | $345.37 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Sell* | 37 | $345.36 | Automatic Execution |
14:29:07 - 26-Sep-25 |
| Sell* | 22 | $345.36 | Automatic Execution |
14:29:07 - 26-Sep-25 |
| Sell* | 6 | $345.37 | Automatic Execution |
14:29:07 - 26-Sep-25 |
| Sell* | 1 | $345.37 | Automatic Execution |
14:29:07 - 26-Sep-25 |
| Sell* | 40 | $345.37 | Automatic Execution |
14:29:07 - 26-Sep-25 |
| Sell* | 2 | $345.38 | Automatic Execution |
14:29:07 - 26-Sep-25 |
| Buy* | 2 | $345.40 | Automatic Execution |
14:28:49 - 26-Sep-25 |
| Buy* | 12 | $345.45 | Automatic Execution |
14:28:44 - 26-Sep-25 |
| Buy* | 2 | $345.37 | Automatic Execution |
14:28:35 - 26-Sep-25 |
| Buy* | 5 | $345.37 | Automatic Execution |
14:28:35 - 26-Sep-25 |
| Buy* | 2 | $345.37 | Automatic Execution |
14:28:35 - 26-Sep-25 |
| Sell* | 2 | $345.32 | Automatic Execution |
14:28:33 - 26-Sep-25 |
| Sell* | 5 | $345.32 | Automatic Execution |
14:28:33 - 26-Sep-25 |
| Sell* | 2 | $345.31 | Automatic Execution |
14:28:33 - 26-Sep-25 |
| Sell* | 5 | $345.31 | Automatic Execution |
14:28:33 - 26-Sep-25 |
| Sell* | 2 | $345.31 | Automatic Execution |
14:28:33 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 100 | $345.34 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 10 | $345.34 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 15 | $345.34 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 100 | $345.34 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 1 | $345.31 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 5 | $345.31 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 2 | $345.30 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Sell* | 50 | $345.29 | Automatic Execution |
14:28:13 - 26-Sep-25 |
| Buy* | 50 | $345.33 | Automatic Execution |
14:28:07 - 26-Sep-25 |
| Buy* | 10 | $345.33 | Automatic Execution |
14:28:07 - 26-Sep-25 |
| Sell* | 29 | $345.275 | Automatic Execution |
14:28:07 - 26-Sep-25 |
| Sell* | 2 | $345.29 | Automatic Execution |
14:28:07 - 26-Sep-25 |
| Buy* | 2 | $345.32 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Buy* | 2 | $345.32 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Buy* | 2 | $345.30 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Buy* | 2 | $345.30 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Sell* | 5 | $345.29 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Sell* | 5 | $345.29 | Automatic Execution |
14:27:54 - 26-Sep-25 |
| Sell* | 14 | $345.21 | Automatic Execution |
14:27:48 - 26-Sep-25 |
| Sell* | 43 | $345.22 | Automatic Execution |
14:27:48 - 26-Sep-25 |
| Sell* | 57 | $345.22 | Automatic Execution |
14:27:48 - 26-Sep-25 |
| Sell* | 17 | $345.22 | Automatic Execution |
14:27:48 - 26-Sep-25 |
| Sell* | 17 | $345.22 | Automatic Execution |
14:27:48 - 26-Sep-25 |
| Buy* | 98 | $345.31 | Automatic Execution |
14:27:47 - 26-Sep-25 |
| Sell* | 2 | $345.28 | Automatic Execution |
14:27:47 - 26-Sep-25 |
| Sell* | 23 | $345.29 | Automatic Execution |
14:27:47 - 26-Sep-25 |
| Buy* | 7 | $345.31 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 6 | $345.36 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 77 | $345.35 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 9 | $345.34 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 11 | $345.30 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 89 | $345.30 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 5 | $345.30 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 11 | $345.30 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 11 | $345.30 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 100 | $345.31 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 9 | $345.32 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 11 | $345.32 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 11 | $345.32 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 49 | $345.32 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 19 | $345.32 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Sell* | 50 | $345.34 | Automatic Execution |
14:27:44 - 26-Sep-25 |
| Buy* | 2 | $345.42 | Automatic Execution |
14:27:38 - 26-Sep-25 |
| Buy* | 5 | $345.39 | Automatic Execution |
14:27:38 - 26-Sep-25 |
| Buy* | 10 | $345.29 | Automatic Execution |
14:27:34 - 26-Sep-25 |
| Buy* | 10 | $345.28 | Automatic Execution |
14:27:34 - 26-Sep-25 |
| Buy* | 2 | $345.26 | Automatic Execution |
14:27:34 - 26-Sep-25 |
| Buy* | 2 | $345.26 | Automatic Execution |
14:27:34 - 26-Sep-25 |
| Buy* | 1 | $345.26 | Automatic Execution |
14:27:34 - 26-Sep-25 |
| Sell* | 200 | $345.24 | Automatic Execution |
14:27:33 - 26-Sep-25 |
| Sell* | 1 | $345.25 | Automatic Execution |
14:27:33 - 26-Sep-25 |
| Sell* | 15 | $345.25 | Automatic Execution |
14:27:33 - 26-Sep-25 |
| Sell* | 76 | $345.25 | Automatic Execution |
14:27:33 - 26-Sep-25 |
| Sell* | 21 | $345.33 | Automatic Execution |
14:27:29 - 26-Sep-25 |
| Buy* | 1 | $345.42 | Automatic Execution |
14:27:27 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
14:27:23 - 26-Sep-25 |
| Buy* | 2 | $345.33 | Automatic Execution |
14:27:23 - 26-Sep-25 |
| Buy* | 1 | $345.29 | Automatic Execution |
14:27:10 - 26-Sep-25 |
| Sell* | 100 | $345.28 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 100 | $345.28 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 30 | $345.28 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 100 | $345.27 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Buy* | 50 | $345.30 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Sell* | 7 | $345.33 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Buy* | 100 | $345.37 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Sell* | 1 | $345.33 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Sell* | 322 | $345.33 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Sell* | 4 | $345.33 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Sell* | 11 | $345.33 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Buy* | 5 | $345.35 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Buy* | 60 | $345.30 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Buy* | 10 | $345.30 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Buy* | 250 | $345.30 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Buy* | 50 | $345.28 | Automatic Execution |
14:26:38 - 26-Sep-25 |
| Sell* | 16 | $345.215 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 10 | $345.22 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 5 | $345.23 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 2 | $345.23 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 131 | $345.29 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 50 | $345.27 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 10 | $345.26 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 2 | $345.26 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 2 | $345.25 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 5 | $345.24 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Buy* | 5 | $345.23 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 24 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 6 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 2 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 5 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Buy* | 3 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 8 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 64 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 12 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Buy* | 73 | $345.26 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Buy* | 27 | $345.26 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 30 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Sell* | 1 | $345.22 | Automatic Execution |
14:26:34 - 26-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
14:26:33 - 26-Sep-25 |
| Buy* | 25 | $345.28 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 20 | $345.26 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 1 | $345.22 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 6 | $345.21 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 100 | $345.20 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 1 | $345.20 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 65 | $345.19 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 1 | $345.18 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 35 | $345.19 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 11 | $345.18 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 1 | $345.18 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 50 | $345.17 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 11 | $345.17 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 50 | $345.15 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 15 | $345.14 | Automatic Execution |
14:26:32 - 26-Sep-25 |
| Buy* | 233 | $345.15 | Automatic Execution |
14:26:26 - 26-Sep-25 |
| Buy* | 3 | $345.15 | Automatic Execution |
14:26:26 - 26-Sep-25 |
| Buy* | 5 | $345.06 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 9 | $345.06 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 83 | $345.06 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 14 | $345.06 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 94 | $345.06 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 6 | $345.05 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 3 | $345.03 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 27 | $345.03 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 1 | $345.03 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 50 | $344.98 | Automatic Execution |
14:26:13 - 26-Sep-25 |
| Buy* | 1 | $344.98 | Automatic Execution |
14:26:13 - 26-Sep-25 |
| Buy* | 1 | $344.99 | Automatic Execution |
14:26:01 - 26-Sep-25 |
| Sell* | 50 | $344.93 | Automatic Execution |
14:25:57 - 26-Sep-25 |
| Sell* | 25 | $344.93 | Automatic Execution |
14:25:57 - 26-Sep-25 |
| Sell* | 25 | $344.93 | Automatic Execution |
14:25:57 - 26-Sep-25 |
| Sell* | 37 | $344.92 | Automatic Execution |
14:25:57 - 26-Sep-25 |
| Sell* | 1 | $344.93 | Automatic Execution |
14:25:57 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 47 | $345.00 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 3 | $345.00 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 5 | $345.00 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 1 | $344.97 | Automatic Execution |
14:25:46 - 26-Sep-25 |
| Buy* | 9 | $344.97 | Automatic Execution |
14:25:46 - 26-Sep-25 |
| Buy* | 8 | $344.98 | Automatic Execution |
14:25:41 - 26-Sep-25 |
| Buy* | 3 | $344.98 | Automatic Execution |
14:25:41 - 26-Sep-25 |
| Buy* | 25 | $344.96 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 25 | $344.96 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 120 | $344.96 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 80 | $344.96 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 1 | $344.95 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 46 | $344.95 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 10 | $344.94 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 30 | $344.94 | Automatic Execution |
14:25:39 - 26-Sep-25 |
| Buy* | 5 | $344.95 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 10 | $344.95 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 2 | $344.92 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 11 | $344.92 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 23 | $344.92 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 10 | $344.90 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 11 | $344.91 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 10 | $344.88 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 50 | $344.88 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 32 | $344.88 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 34 | $344.86 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 54 | $344.86 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 50 | $344.80 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 100 | $344.85 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 20 | $344.80 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 30 | $344.80 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 23 | $344.86 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 1 | $344.86 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 7 | $344.86 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 2 | $344.86 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 91 | $344.86 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 100 | $344.85 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 31 | $344.85 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 2 | $344.85 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 50 | $344.85 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 5 | $344.85 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 10 | $344.84 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 2 | $344.84 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Buy* | 2 | $344.83 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 9 | $344.795 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 91 | $344.795 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 100 | $344.795 | Automatic Execution |
14:25:32 - 26-Sep-25 |
| Sell* | 3 | $344.81 | Automatic Execution |
14:25:27 - 26-Sep-25 |
| Buy* | 7 | $344.83 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 2 | $344.82 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 2 | $344.82 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 2 | $344.82 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 50 | $344.82 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Unknown* | 31 | $344.79 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Sell* | 6 | $344.72 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 76 | $344.83 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Buy* | 10 | $344.83 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Buy* | 5 | $344.83 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Buy* | 50 | $344.83 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
14:24:37 - 26-Sep-25 |
| Sell* | 1 | $344.74 | Automatic Execution |
14:24:37 - 26-Sep-25 |
| Sell* | 3 | $344.76 | Automatic Execution |
14:24:37 - 26-Sep-25 |
| Sell* | 100 | $344.80 | Automatic Execution |
14:24:37 - 26-Sep-25 |
| Sell* | 1 | $344.83 | Automatic Execution |
14:24:37 - 26-Sep-25 |
| Sell* | 40 | $344.85 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Sell* | 50 | $344.85 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Sell* | 2 | $344.86 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Sell* | 2 | $344.86 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Sell* | 1 | $344.87 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Sell* | 5 | $344.88 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Buy* | 12 | $344.90 | Automatic Execution |
14:24:33 - 26-Sep-25 |
| Sell* | 400 | $344.88 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Sell* | 100 | $344.88 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Sell* | 100 | $344.89 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Sell* | 4 | $344.89 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Sell* | 1 | $344.91 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Buy* | 37 | $345.00 | Automatic Execution |
14:24:13 - 26-Sep-25 |
| Buy* | 1 | $344.97 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Buy* | 1 | $344.97 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Sell* | 3 | $344.93 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Sell* | 3 | $344.93 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Sell* | 50 | $344.94 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Sell* | 100 | $344.94 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Unknown* | 5 | $344.97 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Unknown* | 2 | $344.97 | Automatic Execution |
14:24:08 - 26-Sep-25 |
| Sell* | 1 | $344.93 | Automatic Execution |
14:23:08 - 26-Sep-25 |
| Sell* | 1 | $344.95 | Automatic Execution |
14:23:08 - 26-Sep-25 |
| Buy* | 1 | $344.99 | Automatic Execution |
14:23:06 - 26-Sep-25 |
| Buy* | 1 | $345.01 | Automatic Execution |
14:23:06 - 26-Sep-25 |
| Sell* | 35 | $345.01 | Automatic Execution |
14:22:32 - 26-Sep-25 |
| Buy* | 3 | $345.06 | Automatic Execution |
14:22:00 - 26-Sep-25 |
| Sell* | 7 | $345.00 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 100 | $345.03 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 5 | $345.03 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 1 | $345.03 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 42 | $345.03 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 5 | $345.03 | Automatic Execution |
14:21:58 - 26-Sep-25 |
| Sell* | 6 | $345.05 | Automatic Execution |
14:21:52 - 26-Sep-25 |
| Sell* | 10 | $345.06 | Automatic Execution |
14:21:50 - 26-Sep-25 |
| Sell* | 14 | $345.06 | Automatic Execution |
14:21:50 - 26-Sep-25 |
| Sell* | 14 | $345.06 | Automatic Execution |
14:21:50 - 26-Sep-25 |
| Sell* | 14 | $345.07 | Automatic Execution |
14:21:49 - 26-Sep-25 |
| Sell* | 6 | $345.07 | Automatic Execution |
14:21:49 - 26-Sep-25 |
| Buy* | 12 | $345.10 | Automatic Execution |
14:21:42 - 26-Sep-25 |
| Buy* | 100 | $345.10 | Automatic Execution |
14:21:42 - 26-Sep-25 |
| Buy* | 9 | $345.09 | Automatic Execution |
14:21:42 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 21 | $345.00 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 18 | $345.00 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 50 | $345.01 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 100 | $345.04 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 42 | $345.06 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 58 | $345.06 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 15 | $345.08 | Automatic Execution |
14:21:26 - 26-Sep-25 |
| Sell* | 1 | $345.08 | Automatic Execution |
14:21:26 - 26-Sep-25 |
| Sell* | 19 | $345.08 | Automatic Execution |
14:21:26 - 26-Sep-25 |
| Buy* | 5 | $345.13 | Automatic Execution |
14:21:26 - 26-Sep-25 |
| Sell* | 100 | $345.08 | Automatic Execution |
14:21:26 - 26-Sep-25 |
| Sell* | 62 | $345.13 | Automatic Execution |
14:21:26 - 26-Sep-25 |
| Buy* | 7 | $345.21 | Automatic Execution |
14:21:18 - 26-Sep-25 |
| Buy* | 2 | $345.13 | Automatic Execution |
14:21:08 - 26-Sep-25 |
| Buy* | 2 | $345.15 | Automatic Execution |
14:20:46 - 26-Sep-25 |
| Buy* | 10 | $345.13 | Automatic Execution |
14:20:39 - 26-Sep-25 |
| Buy* | 30 | $345.06 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 40 | $345.05 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 100 | $345.05 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Buy* | 14 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 100 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 20 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 80 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 1 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 100 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 99 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 1 | $345.09 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 1 | $345.12 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Buy* | 33 | $345.16 | Automatic Execution |
14:20:21 - 26-Sep-25 |
| Buy* | 8 | $345.19 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 28 | $345.19 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 1 | $345.19 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 1 | $345.19 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 25 | $345.19 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 5 | $345.18 | Automatic Execution |
14:20:19 - 26-Sep-25 |
| Buy* | 5 | $345.12 | Automatic Execution |
14:20:08 - 26-Sep-25 |
| Buy* | 5 | $345.13 | Automatic Execution |
14:20:08 - 26-Sep-25 |
| Buy* | 2 | $345.18 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 11 | $345.19 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 9 | $345.19 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 2 | $345.19 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 72 | $345.19 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 5 | $345.18 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 1 | $345.18 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 1 | $345.17 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 2 | $345.17 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Buy* | 2 | $345.16 | Automatic Execution |
14:20:02 - 26-Sep-25 |
| Sell* | 10 | $345.05 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 50 | $345.05 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 100 | $345.05 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 10 | $345.06 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 100 | $345.06 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 2 | $345.09 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 4 | $345.14 | Automatic Execution |
14:19:06 - 26-Sep-25 |
| Buy* | 11 | $345.21 | Automatic Execution |
14:18:58 - 26-Sep-25 |
| Sell* | 1 | $345.18 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Sell* | 1 | $345.19 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Sell* | 43 | $345.20 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Sell* | 200 | $345.21 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Sell* | 1 | $345.21 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Sell* | 13 | $345.21 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Buy* | 1 | $345.24 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Sell* | 4 | $345.21 | Automatic Execution |
14:18:57 - 26-Sep-25 |
| Buy* | 98 | $345.29 | Automatic Execution |
14:18:53 - 26-Sep-25 |
| Buy* | 2 | $345.28 | Automatic Execution |
14:18:53 - 26-Sep-25 |
| Buy* | 80 | $345.29 | Automatic Execution |
14:18:39 - 26-Sep-25 |
| Buy* | 100 | $345.29 | Automatic Execution |
14:18:38 - 26-Sep-25 |
| Buy* | 22 | $345.26 | Automatic Execution |
14:18:38 - 26-Sep-25 |
| Sell* | 20 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Sell* | 65 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Sell* | 35 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 80 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 20 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 100 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 75 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 100 | $345.29 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 100 | $345.29 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 25 | $345.30 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 1 | $345.29 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 100 | $345.29 | Automatic Execution |
14:18:37 - 26-Sep-25 |
| Buy* | 4 | $345.26 | Automatic Execution |
14:18:24 - 26-Sep-25 |
| Buy* | 6 | $345.25 | Automatic Execution |
14:18:24 - 26-Sep-25 |
| Buy* | 54 | $345.24 | Automatic Execution |
14:18:24 - 26-Sep-25 |
| Buy* | 1 | $345.25 | Automatic Execution |
14:18:16 - 26-Sep-25 |
| Buy* | 21 | $345.25 | Automatic Execution |
14:18:16 - 26-Sep-25 |
| Buy* | 5 | $345.25 | Automatic Execution |
14:18:16 - 26-Sep-25 |
| Buy* | 18 | $345.25 | Automatic Execution |
14:18:16 - 26-Sep-25 |
| Buy* | 47 | $345.25 | Automatic Execution |
14:18:16 - 26-Sep-25 |
| Buy* | 44 | $345.23 | Automatic Execution |
14:18:16 - 26-Sep-25 |
| Buy* | 1 | $345.23 | Automatic Execution |
14:18:10 - 26-Sep-25 |
| Unknown* | 2 | $345.175 | Automatic Execution |
14:18:05 - 26-Sep-25 |
| Buy* | 67 | $345.24 | Automatic Execution |
14:17:58 - 26-Sep-25 |
| Buy* | 3 | $345.24 | Automatic Execution |
14:17:58 - 26-Sep-25 |
| Buy* | 1 | $345.24 | Automatic Execution |
14:17:58 - 26-Sep-25 |
| Buy* | 7 | $345.22 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 7 | $345.21 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 10 | $345.20 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 14 | $345.20 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 1 | $345.20 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 12 | $345.20 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 10 | $345.20 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 96 | $345.19 | Automatic Execution |
14:17:35 - 26-Sep-25 |
| Buy* | 2 | $345.17 | Automatic Execution |
14:17:35 - 26-Sep-25 |
| Buy* | 2 | $345.17 | Automatic Execution |
14:17:35 - 26-Sep-25 |
| Sell* | 10 | $345.08 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 20 | $345.11 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 96 | $345.11 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 100 | $345.11 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 2 | $345.12 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 4 | $345.12 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 1 | $345.12 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 2 | $345.12 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 2 | $345.13 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Buy* | 17 | $345.16 | Automatic Execution |
14:17:17 - 26-Sep-25 |
| Buy* | 2 | $345.13 | Automatic Execution |
14:17:17 - 26-Sep-25 |
| Sell* | 19 | $345.11 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Sell* | 1 | $345.12 | Automatic Execution |
14:17:08 - 26-Sep-25 |
| Buy* | 6 | $345.14 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 9 | $345.13 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 1 | $345.13 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 1 | $345.13 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 2 | $345.12 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 5 | $345.11 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 13 | $345.14 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 1 | $345.13 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 1 | $345.12 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Buy* | 5 | $345.12 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Sell* | 7 | $345.04 | Automatic Execution |
14:16:59 - 26-Sep-25 |
| Sell* | 5 | $345.04 | Automatic Execution |
14:16:59 - 26-Sep-25 |
| Buy* | 2 | $345.07 | Automatic Execution |
14:16:59 - 26-Sep-25 |
| Buy* | 5 | $345.12 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Buy* | 4 | $345.10 | Automatic Execution |
14:16:42 - 26-Sep-25 |
| Buy* | 2 | $345.10 | Automatic Execution |
14:16:42 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
14:16:42 - 26-Sep-25 |
| Buy* | 46 | $345.11 | Automatic Execution |
14:16:42 - 26-Sep-25 |
| Buy* | 2 | $345.09 | Automatic Execution |
14:16:42 - 26-Sep-25 |
| Buy* | 1 | $345.08 | Automatic Execution |
14:16:42 - 26-Sep-25 |
| Sell* | 7 | $345.03 | Automatic Execution |
14:16:40 - 26-Sep-25 |
| Sell* | 11 | $345.00 | Automatic Execution |
14:16:34 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
14:16:34 - 26-Sep-25 |
| Sell* | 11 | $345.01 | Automatic Execution |
14:16:34 - 26-Sep-25 |
| Buy* | 4 | $345.07 | Automatic Execution |
14:16:33 - 26-Sep-25 |
| Buy* | 6 | $345.07 | Automatic Execution |
14:16:33 - 26-Sep-25 |
| Buy* | 4 | $345.07 | Automatic Execution |
14:16:33 - 26-Sep-25 |
| Buy* | 6 | $345.05 | Automatic Execution |
14:16:26 - 26-Sep-25 |
| Sell* | 35 | $345.03 | Automatic Execution |
14:16:26 - 26-Sep-25 |
| Sell* | 5 | $345.01 | Automatic Execution |
14:16:24 - 26-Sep-25 |
| Sell* | 3 | $345.01 | Automatic Execution |
14:16:24 - 26-Sep-25 |
| Sell* | 1 | $345.02 | Automatic Execution |
14:16:24 - 26-Sep-25 |
| Sell* | 1 | $345.03 | Automatic Execution |
14:16:24 - 26-Sep-25 |
| Buy* | 28 | $345.11 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Buy* | 28 | $345.12 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Buy* | 100 | $345.08 | Automatic Execution |
14:15:56 - 26-Sep-25 |
| Buy* | 91 | $345.09 | Automatic Execution |
14:15:56 - 26-Sep-25 |
| Buy* | 2 | $345.07 | Automatic Execution |
14:15:56 - 26-Sep-25 |
| Buy* | 1 | $345.06 | Automatic Execution |
14:15:56 - 26-Sep-25 |
| Buy* | 5 | $345.06 | Automatic Execution |
14:15:56 - 26-Sep-25 |
| Buy* | 1 | $345.05 | Automatic Execution |
14:15:56 - 26-Sep-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
14:15:55 - 26-Sep-25 |
| Buy* | 8 | $345.08 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 178 | $345.08 | Automatic Execution |
14:15:48 - 26-Sep-25 |
| Buy* | 30 | $345.08 | Automatic Execution |
14:15:47 - 26-Sep-25 |
| Buy* | 40 | $345.08 | Automatic Execution |
14:15:42 - 26-Sep-25 |
| Buy* | 1 | $345.09 | Automatic Execution |
14:15:41 - 26-Sep-25 |
| Buy* | 16 | $345.08 | Automatic Execution |
14:15:41 - 26-Sep-25 |
| Buy* | 24 | $345.08 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 50 | $345.07 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 20 | $345.02 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 36 | $345.02 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 21 | $345.05 | Automatic Execution |
14:15:28 - 26-Sep-25 |
| Buy* | 50 | $345.05 | Automatic Execution |
14:15:28 - 26-Sep-25 |
| Buy* | 2 | $345.03 | Automatic Execution |
14:15:28 - 26-Sep-25 |
| Buy* | 100 | $345.03 | Automatic Execution |
14:15:22 - 26-Sep-25 |
| Buy* | 6 | $345.02 | Automatic Execution |
14:15:22 - 26-Sep-25 |
| Sell* | 2 | $345.13 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Sell* | 90 | $345.17 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Sell* | 10 | $345.17 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Sell* | 6 | $345.19 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Buy* | 1 | $345.28 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Buy* | 12 | $345.29 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 26 | $345.28 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 28 | $345.28 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 8 | $345.22 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 200 | $345.22 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 59 | $345.22 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 341 | $345.22 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 200 | $345.22 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 2 | $345.21 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 1 | $345.22 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 1 | $345.22 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 298 | $345.21 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 1 | $345.19 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 102 | $345.21 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 1 | $345.19 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Buy* | 21 | $345.19 | Automatic Execution |
14:02:40 - 26-Sep-25 |
| Sell* | 7 | $345.08 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 7 | $345.12 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Buy* | 32 | $345.15 | Automatic Execution |
14:02:10 - 26-Sep-25 |
| Sell* | 80 | $345.06 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 1 | $345.06 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 40 | $345.10 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 1 | $345.08 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 13 | $345.07 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 1 | $345.11 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 7 | $345.12 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 34 | $345.12 | Automatic Execution |
14:02:08 - 26-Sep-25 |
| Sell* | 30 | $345.13 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Buy* | 40 | $345.19 | Automatic Execution |
14:01:51 - 26-Sep-25 |
| Sell* | 100 | $345.10 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 100 | $345.10 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 5 | $345.10 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 88 | $345.11 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 12 | $345.11 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 1 | $345.11 | Automatic Execution |
14:01:41 - 26-Sep-25 |
| Sell* | 7 | $345.11 | Automatic Execution |
14:01:32 - 26-Sep-25 |
| Sell* | 1 | $345.14 | Automatic Execution |
14:01:31 - 26-Sep-25 |
| Sell* | 1 | $345.16 | Automatic Execution |
14:01:31 - 26-Sep-25 |
| Sell* | 21 | $345.17 | Automatic Execution |
14:01:24 - 26-Sep-25 |
| Sell* | 39 | $345.19 | Automatic Execution |
14:01:21 - 26-Sep-25 |
| Sell* | 14 | $345.21 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Sell* | 1 | $345.21 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 100 | $345.20 | Automatic Execution |
14:00:57 - 26-Sep-25 |
| Buy* | 2 | $345.19 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Buy* | 200 | $345.19 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Buy* | 100 | $345.19 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Buy* | 9 | $345.19 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Buy* | 900 | $345.19 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Buy* | 57 | $345.19 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Buy* | 1 | $345.18 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Buy* | 5 | $345.18 | Automatic Execution |
14:00:44 - 26-Sep-25 |
| Sell* | 1 | $345.12 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 2 | $345.10 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 2 | $345.11 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 1 | $345.11 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 2 | $345.07 | Automatic Execution |
14:00:37 - 26-Sep-25 |
| Sell* | 33 | $345.12 | Automatic Execution |
14:00:35 - 26-Sep-25 |
| Buy* | 7 | $345.18 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 75 | $345.18 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 8 | $345.16 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Sell* | 11 | $345.16 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Sell* | 100 | $345.16 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Sell* | 11 | $345.16 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 102 | $345.25 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 155 | $345.25 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 80 | $345.24 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 47 | $345.24 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 42 | $345.24 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 11 | $345.24 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Sell* | 34 | $345.16 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 13 | $345.20 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 1 | $345.20 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 266 | $345.20 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 9 | $345.20 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 325 | $345.20 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 2 | $345.19 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 2 | $345.19 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Buy* | 2 | $345.17 | Automatic Execution |
14:00:19 - 26-Sep-25 |
| Unknown* | 16 | $345.08 | Automatic Execution |
14:00:15 - 26-Sep-25 |
| Buy* | 14 | $345.06 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 50 | $345.06 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Sell* | 31 | $344.97 | Automatic Execution |
14:00:02 - 26-Sep-25 |
| Sell* | 1 | $344.95 | Automatic Execution |
14:00:02 - 26-Sep-25 |
| Sell* | 2 | $344.99 | Automatic Execution |
14:00:02 - 26-Sep-25 |
| Sell* | 1 | $344.95 | Automatic Execution |
14:00:02 - 26-Sep-25 |
| Sell* | 2 | $345.03 | Automatic Execution |
14:00:02 - 26-Sep-25 |
| Sell* | 3 | $345.06 | Automatic Execution |
14:00:00 - 26-Sep-25 |
| Buy* | 37 | $345.19 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 84 | $345.14 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 100 | $345.14 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 198 | $345.14 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 49 | $345.13 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 9 | $345.13 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 42 | $345.13 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 18 | $345.14 | Automatic Execution |
13:59:26 - 26-Sep-25 |
| Buy* | 31 | $345.12 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 69 | $345.12 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 100 | $345.12 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Sell* | 100 | $345.08 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 22 | $345.13 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 9 | $345.13 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 100 | $345.13 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 91 | $345.13 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 80 | $345.10 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 52 | $345.07 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 16 | $345.05 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 17 | $345.05 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 200 | $345.05 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Buy* | 2 | $344.99 | Automatic Execution |
13:59:24 - 26-Sep-25 |
| Sell* | 1 | $344.91 | Automatic Execution |
13:59:23 - 26-Sep-25 |
| Sell* | 3 | $344.85 | Automatic Execution |
13:59:18 - 26-Sep-25 |
| Sell* | 1 | $344.90 | Automatic Execution |
13:59:18 - 26-Sep-25 |
| Sell* | 1 | $344.91 | Automatic Execution |
13:59:18 - 26-Sep-25 |
| Sell* | 30 | $344.85 | Automatic Execution |
13:59:12 - 26-Sep-25 |
| Sell* | 12 | $344.90 | Automatic Execution |
13:59:06 - 26-Sep-25 |
| Sell* | 26 | $344.91 | Automatic Execution |
13:59:05 - 26-Sep-25 |
| Sell* | 4 | $344.93 | Automatic Execution |
13:59:05 - 26-Sep-25 |
| Buy* | 98 | $345.05 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 2 | $345.03 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 93 | $345.02 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 1 | $345.01 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 1 | $345.01 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 4 | $345.01 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 96 | $345.01 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 1 | $345.01 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 2 | $345.01 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
13:59:00 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 100 | $345.00 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 155 | $345.00 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 60 | $345.00 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 100 | $344.98 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 79 | $344.96 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 1 | $344.90 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 100 | $344.86 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 14 | $344.86 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 48 | $344.86 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Sell* | 19 | $344.68 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Sell* | 5 | $344.66 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Sell* | 10 | $344.70 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Sell* | 3 | $344.70 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Sell* | 10 | $344.73 | Automatic Execution |
13:58:14 - 26-Sep-25 |
| Buy* | 6 | $344.86 | Automatic Execution |
13:58:06 - 26-Sep-25 |
| Buy* | 1 | $344.85 | Automatic Execution |
13:58:06 - 26-Sep-25 |
| Buy* | 1 | $344.82 | Automatic Execution |
13:58:06 - 26-Sep-25 |
| Buy* | 2 | $344.81 | Automatic Execution |
13:58:06 - 26-Sep-25 |
| Sell* | 70 | $344.69 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 45 | $344.71 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 55 | $344.71 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 10 | $344.72 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
13:57:32 - 26-Sep-25 |
| Sell* | 8 | $344.69 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 2 | $344.72 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 4 | $344.72 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 1 | $344.72 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 2 | $344.73 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 1 | $344.72 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Sell* | 1 | $344.74 | Automatic Execution |
13:57:31 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
13:57:22 - 26-Sep-25 |
| Buy* | 10 | $344.74 | Automatic Execution |
13:57:22 - 26-Sep-25 |
| Buy* | 100 | $344.74 | Automatic Execution |
13:57:22 - 26-Sep-25 |
| Buy* | 200 | $344.72 | Automatic Execution |
13:57:22 - 26-Sep-25 |
| Buy* | 22 | $344.72 | Automatic Execution |
13:57:22 - 26-Sep-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
13:57:20 - 26-Sep-25 |
| Sell* | 1 | $344.46 | Automatic Execution |
13:56:55 - 26-Sep-25 |
| Buy* | 18 | $344.57 | Automatic Execution |
13:56:17 - 26-Sep-25 |
| Buy* | 40 | $344.57 | Automatic Execution |
13:56:17 - 26-Sep-25 |
| Buy* | 32 | $344.53 | Automatic Execution |
13:56:17 - 26-Sep-25 |
| Sell* | 7 | $344.47 | Automatic Execution |
13:56:09 - 26-Sep-25 |
| Sell* | 5 | $344.48 | Automatic Execution |
13:56:09 - 26-Sep-25 |
| Sell* | 3 | $344.49 | Automatic Execution |
13:56:09 - 26-Sep-25 |
| Sell* | 5 | $344.49 | Automatic Execution |
13:56:06 - 26-Sep-25 |
| Sell* | 5 | $344.49 | Automatic Execution |
13:56:06 - 26-Sep-25 |
| Sell* | 5 | $344.49 | Automatic Execution |
13:56:06 - 26-Sep-25 |
| Sell* | 7 | $344.47 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 7 | $344.47 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 7 | $344.52 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 3 | $344.49 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 11 | $344.50 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 9 | $344.58 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 2 | $344.58 | Automatic Execution |
13:56:04 - 26-Sep-25 |
| Sell* | 5 | $344.645 | Automatic Execution |
13:55:54 - 26-Sep-25 |
| Sell* | 6 | $344.64 | Automatic Execution |
13:55:39 - 26-Sep-25 |
| Sell* | 10 | $344.71 | Automatic Execution |
13:55:35 - 26-Sep-25 |
| Sell* | 12 | $344.74 | Automatic Execution |
13:55:35 - 26-Sep-25 |
| Sell* | 2 | $344.75 | Automatic Execution |
13:55:30 - 26-Sep-25 |
| Buy* | 5 | $344.79 | Automatic Execution |
13:55:30 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Automatic Execution |
13:55:30 - 26-Sep-25 |
| Buy* | 2 | $344.79 | Automatic Execution |
13:55:30 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Automatic Execution |
13:55:30 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
13:55:30 - 26-Sep-25 |
| Buy* | 24 | $344.80 | Automatic Execution |
13:55:23 - 26-Sep-25 |
| Buy* | 2 | $344.79 | Automatic Execution |
13:55:23 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Automatic Execution |
13:55:23 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Automatic Execution |
13:55:23 - 26-Sep-25 |
| Buy* | 2 | $344.79 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 53 | $344.81 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 5 | $344.80 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Sell* | 11 | $344.76 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Sell* | 4 | $344.76 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Sell* | 6 | $344.76 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 51 | $344.85 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 1 | $344.85 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 31 | $344.85 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 50 | $344.84 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 1 | $344.83 | Automatic Execution |
13:55:16 - 26-Sep-25 |
| Buy* | 2 | $344.81 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 2 | $344.81 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 10 | $344.80 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 28 | $344.80 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 32 | $344.79 | Automatic Execution |
13:55:11 - 26-Sep-25 |
| Buy* | 100 | $344.74 | Automatic Execution |
13:55:10 - 26-Sep-25 |
| Buy* | 141 | $344.75 | Automatic Execution |
13:55:10 - 26-Sep-25 |
| Buy* | 2 | $344.71 | Automatic Execution |
13:55:07 - 26-Sep-25 |
| Sell* | 70 | $344.75 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 120 | $344.75 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 1 | $344.75 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 100 | $344.75 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 18 | $344.75 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 5 | $344.74 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 100 | $344.74 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 1 | $344.72 | Automatic Execution |
13:54:58 - 26-Sep-25 |
| Buy* | 200 | $344.65 | Automatic Execution |
13:54:48 - 26-Sep-25 |
| Sell* | 1 | $344.625 | Automatic Execution |
13:54:32 - 26-Sep-25 |
| Buy* | 100 | $344.64 | Automatic Execution |
13:54:16 - 26-Sep-25 |
| Buy* | 11 | $344.63 | Automatic Execution |
13:54:13 - 26-Sep-25 |
| Buy* | 20 | $344.63 | Automatic Execution |
13:54:13 - 26-Sep-25 |
| Buy* | 4 | $344.47 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Buy* | 4 | $344.45 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 25 | $344.44 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 56 | $344.45 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 6 | $344.45 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 11 | $344.45 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 9 | $344.47 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 1 | $344.48 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 7 | $344.50 | Automatic Execution |
13:54:08 - 26-Sep-25 |
| Sell* | 3 | $344.53 | Automatic Execution |
13:54:07 - 26-Sep-25 |
| Sell* | 18 | $344.53 | Automatic Execution |
13:54:07 - 26-Sep-25 |
| Sell* | 3 | $344.54 | Automatic Execution |
13:54:07 - 26-Sep-25 |
| Sell* | 4 | $344.54 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Buy* | 1 | $344.56 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Buy* | 10 | $344.56 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Buy* | 1 | $344.56 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Buy* | 1 | $344.56 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Sell* | 11 | $344.53 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Sell* | 100 | $344.53 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Sell* | 100 | $344.54 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Sell* | 11 | $344.54 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Sell* | 7 | $344.57 | Automatic Execution |
13:54:05 - 26-Sep-25 |
| Sell* | 7 | $344.59 | Automatic Execution |
13:54:04 - 26-Sep-25 |
| Sell* | 7 | $344.61 | Automatic Execution |
13:54:03 - 26-Sep-25 |
| Sell* | 1 | $344.63 | Automatic Execution |
13:54:02 - 26-Sep-25 |
| Sell* | 1 | $344.64 | Automatic Execution |
13:54:02 - 26-Sep-25 |
| Sell* | 7 | $344.65 | Automatic Execution |
13:54:02 - 26-Sep-25 |
| Sell* | 5 | $344.63 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 3 | $344.65 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 4 | $344.67 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 4 | $344.67 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 17 | $344.61 | Automatic Execution |
13:54:00 - 26-Sep-25 |
| Sell* | 3 | $344.65 | Automatic Execution |
13:53:57 - 26-Sep-25 |
| Sell* | 1 | $344.67 | Automatic Execution |
13:53:57 - 26-Sep-25 |
| Sell* | 1 | $344.67 | Automatic Execution |
13:53:57 - 26-Sep-25 |
| Sell* | 1 | $344.68 | Automatic Execution |
13:53:57 - 26-Sep-25 |
| Sell* | 5 | $344.61 | Automatic Execution |
13:53:54 - 26-Sep-25 |
| Sell* | 50 | $344.61 | Automatic Execution |
13:53:54 - 26-Sep-25 |
| Sell* | 45 | $344.61 | Automatic Execution |
13:53:54 - 26-Sep-25 |
| Sell* | 26 | $344.64 | Automatic Execution |
13:53:53 - 26-Sep-25 |
| Sell* | 74 | $344.64 | Automatic Execution |
13:53:53 - 26-Sep-25 |
| Sell* | 2 | $344.64 | Automatic Execution |
13:53:53 - 26-Sep-25 |
| Sell* | 1 | $344.69 | Automatic Execution |
13:53:52 - 26-Sep-25 |
| Sell* | 4 | $344.64 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Sell* | 10 | $344.64 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Sell* | 2 | $344.66 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Buy* | 1 | $344.73 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Buy* | 100 | $344.70 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Buy* | 23 | $344.65 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Buy* | 68 | $344.65 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Buy* | 32 | $344.65 | Automatic Execution |
13:53:50 - 26-Sep-25 |
| Buy* | 100 | $344.53 | Automatic Execution |
13:53:36 - 26-Sep-25 |
| Buy* | 1 | $344.53 | Automatic Execution |
13:53:36 - 26-Sep-25 |
| Buy* | 10 | $344.53 | Automatic Execution |
13:53:36 - 26-Sep-25 |
| Unknown* | 3 | $344.485 | Automatic Execution |
13:53:33 - 26-Sep-25 |
| Sell* | 93 | $344.48 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 150 | $344.48 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 1 | $344.51 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Sell* | 1 | $344.54 | Automatic Execution |
13:52:56 - 26-Sep-25 |
| Sell* | 20 | $344.55 | Automatic Execution |
13:52:56 - 26-Sep-25 |
| Sell* | 1 | $344.59 | Automatic Execution |
13:52:56 - 26-Sep-25 |
| Sell* | 2 | $344.59 | Automatic Execution |
13:52:56 - 26-Sep-25 |
| Sell* | 3 | $344.60 | Automatic Execution |
13:52:56 - 26-Sep-25 |
| Sell* | 1 | $344.61 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Sell* | 100 | $344.615 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Sell* | 42 | $344.615 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Sell* | 3 | $344.615 | Automatic Execution |
13:52:49 - 26-Sep-25 |
| Sell* | 20 | $344.67 | Automatic Execution |
13:52:40 - 26-Sep-25 |
| Buy* | 1 | $344.74 | Automatic Execution |
13:52:03 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 2 | $344.67 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 7 | $344.67 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 4 | $344.67 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 28 | $344.67 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Sell* | 86 | $344.62 | Automatic Execution |
13:51:09 - 26-Sep-25 |
| Sell* | 1 | $344.61 | Automatic Execution |
13:51:09 - 26-Sep-25 |
| Buy* | 1 | $344.63 | Automatic Execution |
13:51:09 - 26-Sep-25 |
| Buy* | 10 | $344.54 | Automatic Execution |
13:51:04 - 26-Sep-25 |
| Sell* | 13 | $344.42 | Automatic Execution |
13:50:42 - 26-Sep-25 |
| Sell* | 2 | $344.42 | Automatic Execution |
13:50:42 - 26-Sep-25 |
| Sell* | 1 | $344.44 | Automatic Execution |
13:50:39 - 26-Sep-25 |
| Sell* | 1 | $344.47 | Automatic Execution |
13:50:39 - 26-Sep-25 |
| Buy* | 34 | $344.61 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Buy* | 50 | $344.58 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Buy* | 100 | $344.58 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Buy* | 2 | $344.58 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Buy* | 84 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Buy* | 110 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Buy* | 301 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Sell* | 9 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Sell* | 6 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Sell* | 100 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Sell* | 100 | $344.50 | Automatic Execution |
13:50:23 - 26-Sep-25 |
| Sell* | 1 | $344.57 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Sell* | 1 | $344.61 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Sell* | 6 | $344.63 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Sell* | 3 | $344.64 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Sell* | 3 | $344.65 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Sell* | 6 | $344.65 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Sell* | 1 | $344.66 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Sell* | 14 | $344.65 | Automatic Execution |
13:50:22 - 26-Sep-25 |
| Buy* | 40 | $344.73 | Automatic Execution |
13:50:13 - 26-Sep-25 |
| Sell* | 100 | $344.74 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.74 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.77 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 22 | $344.75 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 77 | $344.76 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.79 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:50:11 - 26-Sep-25 |
| Sell* | 10 | $344.825 | Automatic Execution |
13:50:00 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
13:49:48 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:49:43 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
13:49:39 - 26-Sep-25 |
| Buy* | 1 | $344.82 | Automatic Execution |
13:49:34 - 26-Sep-25 |
| Buy* | 4 | $344.85 | Automatic Execution |
13:49:30 - 26-Sep-25 |
| Buy* | 1 | $344.84 | Automatic Execution |
13:49:30 - 26-Sep-25 |
| Buy* | 45 | $344.82 | Automatic Execution |
13:49:29 - 26-Sep-25 |
| Buy* | 1 | $344.77 | Automatic Execution |
13:49:29 - 26-Sep-25 |
| Buy* | 5 | $344.75 | Automatic Execution |
13:49:29 - 26-Sep-25 |
| Buy* | 19 | $344.75 | Automatic Execution |
13:49:29 - 26-Sep-25 |
| Buy* | 8 | $344.76 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $344.74 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 11 | $344.66 | Automatic Execution |
13:49:00 - 26-Sep-25 |
| Sell* | 45 | $344.67 | Automatic Execution |
13:49:00 - 26-Sep-25 |
| Sell* | 17 | $344.66 | Automatic Execution |
13:49:00 - 26-Sep-25 |
| Sell* | 2 | $344.70 | Automatic Execution |
13:49:00 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
13:49:00 - 26-Sep-25 |
| Sell* | 43 | $344.69 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Sell* | 5 | $344.70 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Sell* | 2 | $344.71 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 1 | $344.73 | Automatic Execution |
13:48:50 - 26-Sep-25 |
| Buy* | 53 | $344.73 | Automatic Execution |
13:48:50 - 26-Sep-25 |
| Buy* | 17 | $344.73 | Automatic Execution |
13:48:50 - 26-Sep-25 |
| Sell* | 6 | $344.69 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 55 | $344.67 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 45 | $344.68 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 5 | $344.72 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 1 | $344.75 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 1 | $344.76 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 2 | $344.78 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 17 | $344.78 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 3 | $344.79 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 18 | $344.78 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 2 | $344.78 | Automatic Execution |
13:48:45 - 26-Sep-25 |
| Sell* | 80 | $344.78 | Automatic Execution |
13:48:19 - 26-Sep-25 |
| Sell* | 20 | $344.82 | Automatic Execution |
13:48:19 - 26-Sep-25 |
| Sell* | 32 | $344.82 | Automatic Execution |
13:48:19 - 26-Sep-25 |
| Sell* | 1 | $344.85 | Automatic Execution |
13:48:19 - 26-Sep-25 |
| Sell* | 99 | $344.85 | Automatic Execution |
13:48:19 - 26-Sep-25 |
| Sell* | 1 | $344.86 | Automatic Execution |
13:48:19 - 26-Sep-25 |
| Sell* | 1 | $344.88 | Automatic Execution |
13:48:03 - 26-Sep-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
13:48:03 - 26-Sep-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
13:48:03 - 26-Sep-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
13:48:03 - 26-Sep-25 |
| Sell* | 1 | $344.90 | Automatic Execution |
13:47:59 - 26-Sep-25 |
| Buy* | 1 | $344.92 | Automatic Execution |
13:47:38 - 26-Sep-25 |
| Buy* | 2 | $344.92 | Automatic Execution |
13:47:38 - 26-Sep-25 |
| Sell* | 26 | $344.85 | Automatic Execution |
13:47:32 - 26-Sep-25 |
| Sell* | 4 | $344.85 | Automatic Execution |
13:47:32 - 26-Sep-25 |
| Sell* | 70 | $344.85 | Automatic Execution |
13:47:32 - 26-Sep-25 |
| Sell* | 10 | $344.85 | Automatic Execution |
13:47:32 - 26-Sep-25 |
| Sell* | 97 | $344.90 | Automatic Execution |
13:47:32 - 26-Sep-25 |
| Sell* | 5 | $344.98 | Automatic Execution |
13:47:28 - 26-Sep-25 |
| Sell* | 3 | $344.90 | Automatic Execution |
13:47:23 - 26-Sep-25 |
| Sell* | 1 | $344.91 | Automatic Execution |
13:47:23 - 26-Sep-25 |
| Sell* | 1 | $344.92 | Automatic Execution |
13:47:23 - 26-Sep-25 |
| Sell* | 2 | $344.93 | Automatic Execution |
13:47:23 - 26-Sep-25 |
| Sell* | 1 | $344.99 | Automatic Execution |
13:47:21 - 26-Sep-25 |
| Sell* | 20 | $344.99 | Automatic Execution |
13:47:21 - 26-Sep-25 |
| Buy* | 1 | $345.12 | Automatic Execution |
13:47:15 - 26-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Sell* | 11 | $345.00 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Sell* | 20 | $344.95 | Automatic Execution |
13:46:59 - 26-Sep-25 |
| Sell* | 1 | $344.98 | Automatic Execution |
13:46:59 - 26-Sep-25 |
| Sell* | 7 | $345.05 | Automatic Execution |
13:46:59 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
13:46:59 - 26-Sep-25 |
| Sell* | 33 | $345.05 | Automatic Execution |
13:46:59 - 26-Sep-25 |
| Sell* | 7 | $345.05 | Automatic Execution |
13:46:59 - 26-Sep-25 |
| Sell* | 5 | $345.05 | Automatic Execution |
13:46:59 - 26-Sep-25 |
| Buy* | 8 | $345.10 | Automatic Execution |
13:46:48 - 26-Sep-25 |
| Sell* | 30 | $345.115 | Automatic Execution |
13:46:33 - 26-Sep-25 |
| Sell* | 50 | $345.115 | Automatic Execution |
13:46:33 - 26-Sep-25 |
| Sell* | 100 | $345.115 | Automatic Execution |
13:46:33 - 26-Sep-25 |
| Sell* | 18 | $345.07 | Automatic Execution |
13:46:30 - 26-Sep-25 |
| Sell* | 1 | $345.09 | Automatic Execution |
13:46:30 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
13:46:30 - 26-Sep-25 |
| Sell* | 1 | $345.16 | Automatic Execution |
13:46:29 - 26-Sep-25 |
| Buy* | 2 | $345.16 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Buy* | 1 | $345.23 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Buy* | 1 | $345.20 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Buy* | 1 | $345.15 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 12 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 11 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 11 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 3 | $345.11 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 9 | $345.10 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 8 | $345.11 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 1 | $345.14 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 2 | $345.18 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 30 | $345.23 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Sell* | 36 | $345.23 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 75 | $345.25 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 40 | $345.24 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 1 | $345.27 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 7 | $345.27 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 1 | $345.27 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 25 | $345.27 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 1 | $345.31 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Sell* | 39 | $345.33 | Automatic Execution |
13:46:27 - 26-Sep-25 |
| Buy* | 36 | $345.42 | Automatic Execution |
13:46:13 - 26-Sep-25 |
| Sell* | 13 | $345.30 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Sell* | 1 | $345.31 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Sell* | 1 | $345.31 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
13:46:08 - 26-Sep-25 |
| Buy* | 5 | $345.40 | Automatic Execution |
13:45:52 - 26-Sep-25 |
| Buy* | 221 | $345.40 | Automatic Execution |
13:45:52 - 26-Sep-25 |
| Buy* | 35 | $345.40 | Automatic Execution |
13:45:52 - 26-Sep-25 |
| Buy* | 19 | $345.44 | Automatic Execution |
13:45:51 - 26-Sep-25 |
| Buy* | 5 | $345.42 | Automatic Execution |
13:45:51 - 26-Sep-25 |
| Buy* | 1 | $345.42 | Automatic Execution |
13:45:51 - 26-Sep-25 |
| Buy* | 11 | $345.44 | Automatic Execution |
13:45:51 - 26-Sep-25 |
| Buy* | 11 | $345.41 | Automatic Execution |
13:45:51 - 26-Sep-25 |
| Buy* | 14 | $345.40 | Automatic Execution |
13:45:51 - 26-Sep-25 |
| Buy* | 1 | $345.40 | Automatic Execution |
13:45:46 - 26-Sep-25 |
| Buy* | 21 | $344.61 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 16 | $344.61 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 5 | $344.60 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 21 | $344.585 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 4 | $344.55 | Automatic Execution |
13:33:24 - 26-Sep-25 |
| Buy* | 21 | $344.55 | Automatic Execution |
13:33:24 - 26-Sep-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
13:33:24 - 26-Sep-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
13:33:07 - 26-Sep-25 |
| Sell* | 6 | $344.58 | Automatic Execution |
13:33:02 - 26-Sep-25 |
| Sell* | 6 | $344.59 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Sell* | 14 | $344.53 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Sell* | 4 | $344.55 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Sell* | 6 | $344.59 | Automatic Execution |
13:32:59 - 26-Sep-25 |
| Buy* | 1 | $344.63 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Buy* | 10 | $344.63 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Buy* | 2 | $344.63 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Buy* | 22 | $344.63 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Buy* | 5 | $344.61 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Buy* | 15 | $344.57 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 3 | $344.51 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 200 | $344.51 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 200 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 27 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 29 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 71 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 11 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 5 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 5 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 50 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 20 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 200 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 11 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 20 | $344.50 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
13:32:38 - 26-Sep-25 |
| Buy* | 5 | $344.64 | Automatic Execution |
13:31:41 - 26-Sep-25 |
| Buy* | 22 | $344.64 | Automatic Execution |
13:31:41 - 26-Sep-25 |
| Buy* | 25 | $344.62 | Automatic Execution |
13:31:41 - 26-Sep-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
13:31:41 - 26-Sep-25 |
| Sell* | 1 | $344.60 | Automatic Execution |
13:31:21 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
13:31:21 - 26-Sep-25 |
| Buy* | 11 | $344.60 | Automatic Execution |
13:31:21 - 26-Sep-25 |
| Unknown* | 2 | $344.55 | Automatic Execution |
13:31:19 - 26-Sep-25 |
| Unknown* | 5 | $344.55 | Automatic Execution |
13:31:16 - 26-Sep-25 |
| Sell* | 40 | $344.55 | Automatic Execution |
13:30:47 - 26-Sep-25 |
| Sell* | 15 | $344.55 | Automatic Execution |
13:30:47 - 26-Sep-25 |
| Sell* | 85 | $344.55 | Automatic Execution |
13:30:47 - 26-Sep-25 |
| Sell* | 10 | $344.55 | Automatic Execution |
13:30:47 - 26-Sep-25 |
| Sell* | 5 | $344.56 | Automatic Execution |
13:30:47 - 26-Sep-25 |
| Sell* | 1 | $344.58 | Automatic Execution |
13:30:47 - 26-Sep-25 |
| Sell* | 71 | $344.62 | Automatic Execution |
13:30:34 - 26-Sep-25 |
| Sell* | 1 | $344.67 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 28 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 12 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 50 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 12 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 13 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 12 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 12 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 2 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 12 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 12 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 11 | $344.715 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Buy* | 6 | $344.73 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 1 | $344.73 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 5 | $344.72 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 13 | $344.66 | Automatic Execution |
13:30:05 - 26-Sep-25 |
| Sell* | 15 | $344.66 | Automatic Execution |
13:30:05 - 26-Sep-25 |
| Sell* | 16 | $344.685 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 14 | $344.685 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 15 | $344.685 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 15 | $344.685 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 16 | $344.685 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 15 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 15 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 16 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 15 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Buy* | 156 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 2 | $344.66 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 9 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 4 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 13 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 15 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 17 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 15 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Sell* | 67 | $344.69 | Automatic Execution |
13:30:04 - 26-Sep-25 |
| Unknown* | 150 | $344.725 | Automatic Execution |
13:30:02 - 26-Sep-25 |
| Sell* | 11 | $344.67 | Automatic Execution |
13:30:02 - 26-Sep-25 |
| Buy* | 100 | $344.725 | Automatic Execution |
13:30:02 - 26-Sep-25 |
| Buy* | 11 | $344.725 | Automatic Execution |
13:30:02 - 26-Sep-25 |
| Sell* | 4 | $344.67 | Automatic Execution |
13:30:02 - 26-Sep-25 |
| Sell* | 150 | $344.725 | Automatic Execution |
13:29:53 - 26-Sep-25 |
| Sell* | 27 | $344.69 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 14 | $344.69 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 72 | $344.69 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 13 | $344.71 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 25 | $344.71 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 92 | $344.72 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 8 | $344.72 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 4 | $344.72 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 1 | $344.72 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 5 | $344.72 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Sell* | 45 | $344.73 | Automatic Execution |
13:29:50 - 26-Sep-25 |
| Buy* | 24 | $344.80 | Automatic Execution |
13:29:27 - 26-Sep-25 |
| Buy* | 15 | $344.70 | Automatic Execution |
13:29:23 - 26-Sep-25 |
| Buy* | 31 | $344.69 | Automatic Execution |
13:29:12 - 26-Sep-25 |
| Buy* | 1 | $344.67 | Automatic Execution |
13:29:11 - 26-Sep-25 |
| Sell* | 22 | $344.67 | Automatic Execution |
13:28:38 - 26-Sep-25 |
| Sell* | 11 | $344.67 | Automatic Execution |
13:28:38 - 26-Sep-25 |
| Sell* | 41 | $344.67 | Automatic Execution |
13:28:38 - 26-Sep-25 |
| Unknown* | 1 | $344.73 | Automatic Execution |
13:28:15 - 26-Sep-25 |
| Unknown* | 1 | $344.73 | Automatic Execution |
13:28:15 - 26-Sep-25 |
| Buy* | 50 | $344.74 | Automatic Execution |
13:28:15 - 26-Sep-25 |
| Buy* | 5 | $344.80 | Automatic Execution |
13:28:14 - 26-Sep-25 |
| Buy* | 50 | $344.80 | Automatic Execution |
13:28:14 - 26-Sep-25 |
| Buy* | 10 | $344.879 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 100 | $344.87 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 64 | $344.86 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 64 | $344.86 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 100 | $344.80 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 2 | $344.79 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Sell* | 2 | $344.73 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Sell* | 1 | $344.75 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 11 | $344.79 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 50 | $344.79 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 13 | $344.78 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 100 | $344.74 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 4 | $344.72 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 11 | $344.75 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 100 | $344.75 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Buy* | 100 | $344.74 | Automatic Execution |
13:28:13 - 26-Sep-25 |
| Sell* | 5 | $344.61 | Automatic Execution |
13:28:10 - 26-Sep-25 |
| Buy* | 5 | $344.71 | Automatic Execution |
13:28:06 - 26-Sep-25 |
| Buy* | 4 | $344.71 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 76 | $344.70 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 959 | $344.70 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 76 | $344.69 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 1 | $344.68 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 3 | $344.68 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 23 | $344.68 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 2 | $344.68 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 13 | $344.68 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 1 | $344.67 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 41 | $344.67 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Buy* | 16 | $344.64 | Automatic Execution |
13:27:59 - 26-Sep-25 |
| Sell* | 1 | $344.54 | Automatic Execution |
13:27:53 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
13:27:52 - 26-Sep-25 |
| Sell* | 2 | $344.53 | Automatic Execution |
13:27:52 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
13:27:52 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
13:27:52 - 26-Sep-25 |
| Sell* | 2 | $344.53 | Automatic Execution |
13:27:37 - 26-Sep-25 |
| Sell* | 1 | $344.54 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Sell* | 10 | $344.54 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Sell* | 13 | $344.54 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Sell* | 4 | $344.54 | Automatic Execution |
13:27:13 - 26-Sep-25 |
| Buy* | 10 | $344.60 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 12 | $344.55 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 6 | $344.55 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 1 | $344.55 | Automatic Execution |
13:26:48 - 26-Sep-25 |
| Sell* | 1 | $344.58 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 7 | $344.55 | Automatic Execution |
13:26:07 - 26-Sep-25 |
| Sell* | 6 | $344.56 | Automatic Execution |
13:26:07 - 26-Sep-25 |
| Sell* | 6 | $344.56 | Automatic Execution |
13:26:07 - 26-Sep-25 |
| Sell* | 1 | $344.57 | Automatic Execution |
13:26:07 - 26-Sep-25 |
| Sell* | 5 | $344.58 | Automatic Execution |
13:26:07 - 26-Sep-25 |
| Sell* | 2 | $344.59 | Automatic Execution |
13:26:07 - 26-Sep-25 |
| Buy* | 1 | $344.66 | Automatic Execution |
13:25:50 - 26-Sep-25 |
| Buy* | 6 | $344.62 | Automatic Execution |
13:25:45 - 26-Sep-25 |
| Buy* | 100 | $344.60 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 100 | $344.59 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 29 | $344.56 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 6 | $344.56 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 103 | $344.56 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 164 | $344.56 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 368 | $344.56 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Sell* | 46 | $344.48 | Automatic Execution |
13:25:18 - 26-Sep-25 |
| Buy* | 35 | $344.53 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 29 | $344.53 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Sell* | 13 | $344.51 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Sell* | 12 | $344.51 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 60 | $344.55 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 36 | $344.55 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 1 | $344.55 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 704 | $344.55 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 30 | $344.53 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Buy* | 30 | $344.52 | Automatic Execution |
13:25:11 - 26-Sep-25 |
| Sell* | 30 | $344.45 | Automatic Execution |
13:25:07 - 26-Sep-25 |
| Sell* | 45 | $344.41 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 1 | $344.41 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 54 | $344.41 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 246 | $344.41 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 30 | $344.41 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 5 | $344.40 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 50 | $344.40 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Sell* | 100 | $344.32 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 11 | $344.30 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 130 | $344.32 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 29 | $344.32 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 70 | $344.32 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 11 | $344.32 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 2 | $344.32 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Sell* | 5 | $344.38 | Automatic Execution |
13:24:54 - 26-Sep-25 |
| Unknown* | 40 | $344.445 | Automatic Execution |
13:24:10 - 26-Sep-25 |
| Sell* | 1 | $344.46 | Automatic Execution |
13:23:59 - 26-Sep-25 |
| Buy* | 2 | $344.50 | Automatic Execution |
13:23:49 - 26-Sep-25 |
| Buy* | 1 | $344.40 | Automatic Execution |
13:23:48 - 26-Sep-25 |
| Buy* | 1 | $344.41 | Automatic Execution |
13:23:32 - 26-Sep-25 |
| Buy* | 2 | $344.42 | Automatic Execution |
13:23:26 - 26-Sep-25 |
| Buy* | 1 | $344.42 | Automatic Execution |
13:23:26 - 26-Sep-25 |
| Buy* | 5 | $344.40 | Automatic Execution |
13:23:26 - 26-Sep-25 |
| Buy* | 3 | $344.39 | Automatic Execution |
13:23:18 - 26-Sep-25 |
| Buy* | 2 | $344.37 | Automatic Execution |
13:23:18 - 26-Sep-25 |
| Buy* | 20 | $344.42 | Automatic Execution |
13:22:59 - 26-Sep-25 |
| Buy* | 15 | $344.41 | Automatic Execution |
13:22:59 - 26-Sep-25 |
| Buy* | 1 | $344.41 | Automatic Execution |
13:22:59 - 26-Sep-25 |
| Buy* | 1 | $344.40 | Automatic Execution |
13:22:59 - 26-Sep-25 |
| Sell* | 1 | $344.305 | Automatic Execution |
13:22:56 - 26-Sep-25 |
| Buy* | 100 | $344.30 | Automatic Execution |
13:22:33 - 26-Sep-25 |
| Buy* | 21 | $344.31 | Automatic Execution |
13:22:14 - 26-Sep-25 |
| Buy* | 1 | $344.33 | Automatic Execution |
13:22:01 - 26-Sep-25 |
| Sell* | 1 | $344.31 | Automatic Execution |
13:22:00 - 26-Sep-25 |
| Buy* | 369 | $344.39 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 32 | $344.39 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 1 | $344.37 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 1 | $344.37 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 1 | $344.36 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 5 | $344.36 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 2 | $344.30 | Automatic Execution |
13:21:21 - 26-Sep-25 |
| Sell* | 1 | $344.21 | Automatic Execution |
13:21:12 - 26-Sep-25 |
| Sell* | 41 | $344.22 | Automatic Execution |
13:21:12 - 26-Sep-25 |
| Sell* | 2 | $344.20 | Automatic Execution |
13:21:12 - 26-Sep-25 |
| Sell* | 2 | $344.21 | Automatic Execution |
13:21:12 - 26-Sep-25 |
| Buy* | 2 | $344.27 | Automatic Execution |
13:20:49 - 26-Sep-25 |
| Sell* | 2 | $344.19 | Automatic Execution |
13:20:36 - 26-Sep-25 |
| Sell* | 33 | $344.16 | Automatic Execution |
13:20:36 - 26-Sep-25 |
| Sell* | 30 | $344.16 | Automatic Execution |
13:20:36 - 26-Sep-25 |
| Sell* | 68 | $344.35 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 3 | $344.23 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 7 | $344.27 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 5 | $344.37 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 15 | $344.37 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 4 | $344.35 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 25 | $344.35 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 75 | $344.36 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 6 | $344.36 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 1 | $344.40 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 153 | $344.40 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 18 | $344.39 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 12 | $344.39 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 6 | $344.40 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 1 | $344.39 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 79 | $344.38 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 118 | $344.38 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 1 | $344.38 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 2 | $344.38 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 25 | $344.38 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 1 | $344.38 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 21 | $344.36 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 200 | $344.36 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 1 | $344.35 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Sell* | 50 | $344.31 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 5 | $344.34 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 261 | $344.33 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 6 | $344.33 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 1 | $344.30 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 11 | $344.25 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 20 | $344.25 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 11 | $344.25 | Automatic Execution |
13:20:21 - 26-Sep-25 |
| Buy* | 24 | $344.14 | Automatic Execution |
13:20:20 - 26-Sep-25 |
| Buy* | 4 | $344.15 | Automatic Execution |
13:20:20 - 26-Sep-25 |
| Buy* | 50 | $344.22 | Automatic Execution |
13:20:20 - 26-Sep-25 |
| Buy* | 1 | $344.18 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 1 | $344.13 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Buy* | 5 | $344.16 | Automatic Execution |
13:19:55 - 26-Sep-25 |
| Buy* | 1 | $344.13 | Automatic Execution |
13:19:54 - 26-Sep-25 |
| Buy* | 1 | $344.125 | Automatic Execution |
13:19:54 - 26-Sep-25 |
| Buy* | 1 | $344.12 | Automatic Execution |
13:19:54 - 26-Sep-25 |
| Buy* | 100 | $344.11 | Automatic Execution |
13:19:54 - 26-Sep-25 |
| Buy* | 2 | $344.11 | Automatic Execution |
13:19:54 - 26-Sep-25 |
| Sell* | 165 | $344.00 | Automatic Execution |
13:19:52 - 26-Sep-25 |
| Sell* | 35 | $344.00 | Automatic Execution |
13:19:52 - 26-Sep-25 |
| Buy* | 165 | $344.00 | Automatic Execution |
13:19:52 - 26-Sep-25 |
| Sell* | 35 | $344.00 | Automatic Execution |
13:19:52 - 26-Sep-25 |
| Buy* | 36 | $344.04 | Automatic Execution |
13:19:51 - 26-Sep-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
13:19:51 - 26-Sep-25 |
| Buy* | 1 | $343.99 | Automatic Execution |
13:19:51 - 26-Sep-25 |
| Buy* | 1 | $343.93 | Automatic Execution |
13:19:30 - 26-Sep-25 |
| Sell* | 3 | $343.88 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 2 | $343.88 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 15 | $343.88 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 4 | $343.90 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 1 | $343.91 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 1 | $343.93 | Automatic Execution |
13:19:25 - 26-Sep-25 |
| Sell* | 1 | $344.01 | Automatic Execution |
13:19:13 - 26-Sep-25 |
| Buy* | 1 | $344.02 | Automatic Execution |
13:19:13 - 26-Sep-25 |
| Buy* | 15 | $344.00 | Automatic Execution |
13:18:53 - 26-Sep-25 |
| Buy* | 1 | $344.06 | Automatic Execution |
13:18:09 - 26-Sep-25 |
| Buy* | 1 | $344.04 | Automatic Execution |
13:18:01 - 26-Sep-25 |
| Buy* | 13 | $344.03 | Automatic Execution |
13:18:01 - 26-Sep-25 |
| Buy* | 11 | $344.03 | Automatic Execution |
13:18:01 - 26-Sep-25 |
| Sell* | 1 | $343.96 | Automatic Execution |
13:17:57 - 26-Sep-25 |
| Sell* | 8 | $344.00 | Automatic Execution |
13:17:48 - 26-Sep-25 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 23 | $344.01 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 2 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 9 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 81 | $344.02 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 12 | $344.03 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.03 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 13 | $344.03 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 1 | $344.05 | Automatic Execution |
13:17:46 - 26-Sep-25 |
| Sell* | 4 | $344.14 | Automatic Execution |
13:17:30 - 26-Sep-25 |
| Sell* | 2 | $344.08 | Automatic Execution |
13:16:49 - 26-Sep-25 |
| Sell* | 1 | $344.09 | Automatic Execution |
13:16:49 - 26-Sep-25 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:16:49 - 26-Sep-25 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:16:49 - 26-Sep-25 |
| Sell* | 1 | $344.11 | Automatic Execution |
13:16:49 - 26-Sep-25 |
| Sell* | 1 | $344.15 | Automatic Execution |
13:16:41 - 26-Sep-25 |
| Sell* | 2 | $344.15 | Automatic Execution |
13:16:41 - 26-Sep-25 |
| Sell* | 2 | $344.15 | Automatic Execution |
13:16:41 - 26-Sep-25 |
| Buy* | 1 | $344.30 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Buy* | 3 | $344.30 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Buy* | 1 | $344.29 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Buy* | 1 | $344.29 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Sell* | 1 | $344.16 | Automatic Execution |
13:15:48 - 26-Sep-25 |
| Sell* | 1 | $344.17 | Automatic Execution |
13:15:42 - 26-Sep-25 |
| Sell* | 1 | $344.16 | Automatic Execution |
13:15:35 - 26-Sep-25 |
| Sell* | 1 | $344.20 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Sell* | 15 | $344.24 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Sell* | 1 | $344.24 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Sell* | 1 | $344.25 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Sell* | 5 | $344.25 | Automatic Execution |
13:15:27 - 26-Sep-25 |
| Buy* | 35 | $344.62 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 35 | $344.62 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 1 | $344.63 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 6 | $344.63 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 100 | $344.63 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 84 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 9 | $344.63 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 16 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 84 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 6 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 10 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 85 | $344.63 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 61 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 39 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 70 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 9 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 21 | $344.62 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 2 | $344.61 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 3 | $344.61 | Automatic Execution |
13:00:26 - 26-Sep-25 |
| Buy* | 1 | $344.59 | Automatic Execution |
13:00:08 - 26-Sep-25 |
| Buy* | 97 | $344.61 | Automatic Execution |
13:00:08 - 26-Sep-25 |
| Buy* | 95 | $344.60 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 10 | $344.61 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 31 | $344.60 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 50 | $344.60 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 4 | $344.61 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 50 | $344.59 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 25 | $344.59 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 11 | $344.59 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $344.58 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $344.58 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 2 | $344.58 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 50 | $344.57 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $344.57 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $344.57 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 5 | $344.57 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Sell* | 33 | $344.52 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Sell* | 77 | $344.53 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Sell* | 1 | $344.54 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 5 | $344.58 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $344.57 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 1 | $344.57 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Sell* | 5 | $344.52 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Sell* | 21 | $344.52 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Sell* | 11 | $344.52 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 25 | $344.59 | Automatic Execution |
13:00:06 - 26-Sep-25 |
| Buy* | 21 | $344.51 | Automatic Execution |
12:59:36 - 26-Sep-25 |
| Buy* | 1 | $344.51 | Automatic Execution |
12:59:36 - 26-Sep-25 |
| Buy* | 1 | $344.49 | Automatic Execution |
12:59:36 - 26-Sep-25 |
| Buy* | 1 | $344.49 | Automatic Execution |
12:59:36 - 26-Sep-25 |
| Sell* | 5 | $344.42 | Automatic Execution |
12:59:29 - 26-Sep-25 |
| Sell* | 2 | $344.43 | Automatic Execution |
12:59:27 - 26-Sep-25 |
| Sell* | 30 | $344.46 | Automatic Execution |
12:59:27 - 26-Sep-25 |
| Sell* | 10 | $344.46 | Automatic Execution |
12:59:27 - 26-Sep-25 |
| Sell* | 30 | $344.47 | Automatic Execution |
12:59:27 - 26-Sep-25 |
| Sell* | 30 | $344.48 | Automatic Execution |
12:59:27 - 26-Sep-25 |
| Buy* | 30 | $344.53 | Automatic Execution |
12:59:12 - 26-Sep-25 |
| Sell* | 100 | $344.49 | Automatic Execution |
12:59:04 - 26-Sep-25 |
| Sell* | 90 | $344.49 | Automatic Execution |
12:59:04 - 26-Sep-25 |
| Sell* | 2 | $344.51 | Automatic Execution |
12:59:00 - 26-Sep-25 |
| Sell* | 48 | $344.52 | Automatic Execution |
12:59:00 - 26-Sep-25 |
| Sell* | 27 | $344.56 | Automatic Execution |
12:58:58 - 26-Sep-25 |
| Sell* | 50 | $344.56 | Automatic Execution |
12:58:58 - 26-Sep-25 |
| Sell* | 21 | $344.58 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Sell* | 100 | $344.58 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Sell* | 8 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Sell* | 35 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 99 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 1 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 15 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 5 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 80 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 100 | $344.62 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 100 | $344.61 | Automatic Execution |
12:58:47 - 26-Sep-25 |
| Buy* | 65 | $344.61 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 35 | $344.61 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 81 | $344.61 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Sell* | 19 | $344.61 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Sell* | 45 | $344.61 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Sell* | 20 | $344.61 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Sell* | 35 | $344.61 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 100 | $344.62 | Automatic Execution |
12:58:46 - 26-Sep-25 |
| Buy* | 4 | $344.63 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 36 | $344.63 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 6 | $344.63 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 100 | $344.62 | Automatic Execution |
12:58:43 - 26-Sep-25 |
| Buy* | 6 | $344.60 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 94 | $344.60 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 100 | $344.60 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $344.60 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 352 | $344.60 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 198 | $344.60 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 200 | $344.58 | Automatic Execution |
12:58:20 - 26-Sep-25 |
| Buy* | 6 | $344.54 | Automatic Execution |
12:58:20 - 26-Sep-25 |
| Sell* | 94 | $344.54 | Automatic Execution |
12:58:20 - 26-Sep-25 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:58:20 - 26-Sep-25 |
| Buy* | 1 | $344.52 | Automatic Execution |
12:58:20 - 26-Sep-25 |
| Sell* | 1 | $344.45 | Automatic Execution |
12:58:05 - 26-Sep-25 |
| Sell* | 100 | $344.45 | Automatic Execution |
12:58:05 - 26-Sep-25 |
| Sell* | 100 | $344.45 | Automatic Execution |
12:58:05 - 26-Sep-25 |
| Sell* | 5 | $344.45 | Automatic Execution |
12:58:05 - 26-Sep-25 |
| Sell* | 11 | $344.45 | Automatic Execution |
12:58:05 - 26-Sep-25 |
| Buy* | 16 | $344.53 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 9 | $344.53 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 4 | $344.53 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 4 | $344.50 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 1 | $344.49 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 1 | $344.48 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 1 | $344.48 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Sell* | 2 | $344.40 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Sell* | 9 | $344.40 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Sell* | 100 | $344.40 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 10 | $344.40 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 187 | $344.40 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 5 | $344.40 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 400 | $344.40 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 99 | $344.38 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 16 | $344.34 | Automatic Execution |
12:57:49 - 26-Sep-25 |
| Buy* | 1 | $344.34 | Automatic Execution |
12:57:49 - 26-Sep-25 |
| Buy* | 3 | $344.34 | Automatic Execution |
12:57:47 - 26-Sep-25 |
| Buy* | 8 | $344.34 | Automatic Execution |
12:57:46 - 26-Sep-25 |
| Sell* | 1 | $344.23 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $344.23 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $344.25 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $344.23 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Buy* | 2 | $344.28 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Buy* | 1 | $344.28 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Buy* | 98 | $344.28 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Buy* | 2 | $344.27 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Unknown* | 2 | $344.22 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $344.18 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Buy* | 175 | $344.30 | Automatic Execution |
12:57:26 - 26-Sep-25 |
| Buy* | 75 | $344.30 | Automatic Execution |
12:57:26 - 26-Sep-25 |
| Buy* | 250 | $344.30 | Automatic Execution |
12:57:26 - 26-Sep-25 |
| Sell* | 1 | $344.17 | Automatic Execution |
12:57:09 - 26-Sep-25 |
| Buy* | 11 | $344.18 | Automatic Execution |
12:57:09 - 26-Sep-25 |
| Sell* | 8 | $344.15 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 5 | $344.15 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 5 | $344.15 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 22 | $344.17 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 1 | $344.18 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 5 | $344.18 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 100 | $344.15 | Automatic Execution |
12:56:57 - 26-Sep-25 |
| Sell* | 1 | $344.11 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 2 | $344.13 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 2 | $344.15 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 2 | $344.18 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 1 | $344.18 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 100 | $344.20 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 23 | $344.20 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 54 | $344.22 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Sell* | 21 | $344.22 | Automatic Execution |
12:56:56 - 26-Sep-25 |
| Buy* | 1 | $344.33 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Buy* | 5 | $344.32 | Automatic Execution |
12:56:42 - 26-Sep-25 |
| Buy* | 1 | $344.32 | Automatic Execution |
12:56:42 - 26-Sep-25 |
| Buy* | 1 | $344.31 | Automatic Execution |
12:56:42 - 26-Sep-25 |
| Buy* | 2 | $344.31 | Automatic Execution |
12:56:30 - 26-Sep-25 |
| Sell* | 20 | $344.22 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 30 | $344.26 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 9 | $344.22 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 29 | $344.25 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 11 | $344.27 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 1 | $344.27 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 48 | $344.27 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 66 | $344.29 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 10 | $344.31 | Automatic Execution |
12:56:14 - 26-Sep-25 |
| Sell* | 7 | $344.37 | Automatic Execution |
12:56:11 - 26-Sep-25 |
| Sell* | 6 | $344.37 | Automatic Execution |
12:56:11 - 26-Sep-25 |
| Buy* | 2 | $344.46 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Sell* | 1 | $344.45 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Sell* | 11 | $344.45 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Sell* | 7 | $344.46 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Sell* | 11 | $344.44 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Sell* | 7 | $344.46 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 1 | $344.48 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 20 | $344.48 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 1 | $344.45 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 7 | $344.44 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 1 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 7 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 1 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 7 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 1 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 7 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 1 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 2 | $344.41 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 100 | $344.39 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 4 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 1 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Buy* | 2 | $344.42 | Automatic Execution |
12:56:03 - 26-Sep-25 |
| Sell* | 7 | $344.34 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Sell* | 1 | $344.35 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Sell* | 2 | $344.37 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 31 | $344.42 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 290 | $344.38 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 35 | $344.38 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Sell* | 31 | $344.39 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Sell* | 44 | $344.40 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 6 | $344.44 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 315 | $344.42 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 400 | $344.42 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 385 | $344.42 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 80 | $344.41 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 300 | $344.40 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 5 | $344.40 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 21 | $344.40 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 6 | $344.40 | Automatic Execution |
12:56:02 - 26-Sep-25 |
| Buy* | 20 | $344.33 | Automatic Execution |
12:55:58 - 26-Sep-25 |
| Sell* | 40 | $344.30 | Automatic Execution |
12:55:56 - 26-Sep-25 |
| Sell* | 500 | $344.30 | Automatic Execution |
12:55:56 - 26-Sep-25 |
| Sell* | 10 | $344.30 | Automatic Execution |
12:55:56 - 26-Sep-25 |
| Sell* | 90 | $344.30 | Automatic Execution |
12:55:56 - 26-Sep-25 |
| Sell* | 10 | $344.30 | Automatic Execution |
12:55:56 - 26-Sep-25 |
| Buy* | 12 | $344.33 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Unknown* | 1 | $344.30 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 22 | $344.30 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 20 | $344.30 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 100 | $344.29 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 45 | $344.29 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 5 | $344.28 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 1 | $344.27 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 30 | $344.25 | Automatic Execution |
12:55:39 - 26-Sep-25 |
| Buy* | 1 | $344.30 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 8 | $344.31 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Sell* | 7 | $344.26 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Sell* | 1 | $344.27 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Sell* | 5 | $344.27 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Sell* | 12 | $344.26 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Sell* | 1 | $344.27 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 1 | $344.31 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 16 | $344.30 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 16 | $344.29 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 16 | $344.29 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 16 | $344.29 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 10 | $344.28 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 1 | $344.26 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 6 | $344.22 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 66 | $344.19 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 33 | $344.19 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 1 | $344.19 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 348 | $344.19 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 100 | $344.18 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 2 | $344.18 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 6 | $344.18 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 13 | $344.18 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 2 | $344.18 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 6 | $344.18 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 13 | $344.18 | Automatic Execution |
12:55:27 - 26-Sep-25 |
| Buy* | 59 | $344.18 | Automatic Execution |
12:55:26 - 26-Sep-25 |
| Buy* | 1 | $344.14 | Automatic Execution |
12:55:25 - 26-Sep-25 |
| Buy* | 10 | $344.14 | Automatic Execution |
12:55:25 - 26-Sep-25 |
| Buy* | 12 | $344.14 | Automatic Execution |
12:55:25 - 26-Sep-25 |
| Buy* | 2 | $344.15 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 65 | $344.11 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 100 | $344.11 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 35 | $344.11 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 29 | $344.14 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 18 | $344.13 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 11 | $344.14 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 52 | $344.14 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 11 | $344.13 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 40 | $344.12 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 10 | $344.12 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 1 | $344.09 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 59 | $344.13 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 50 | $344.12 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 1 | $344.09 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 1 | $344.09 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 200 | $344.05 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 1 | $343.99 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 35 | $343.99 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 1 | $343.99 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 50 | $344.01 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 11 | $344.04 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 2 | $344.04 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 48 | $344.08 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 4 | $344.08 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 88 | $344.08 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 25 | $344.08 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 35 | $344.08 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 1 | $344.10 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 20 | $344.08 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 19 | $344.04 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 5 | $344.05 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 30 | $344.05 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 1 | $344.05 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 100 | $344.04 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Buy* | 11 | $343.98 | Automatic Execution |
12:55:19 - 26-Sep-25 |
| Sell* | 4 | $343.83 | Automatic Execution |
12:54:46 - 26-Sep-25 |
| Buy* | 5 | $344.00 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 3 | $344.00 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 6 | $344.00 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 15 | $344.00 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 11 | $343.99 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 3 | $343.88 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 1 | $343.85 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 4 | $343.85 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 12 | $343.85 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 5 | $343.84 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Buy* | 5 | $343.83 | Automatic Execution |
12:54:43 - 26-Sep-25 |
| Sell* | 50 | $343.80 | Automatic Execution |
12:54:40 - 26-Sep-25 |
| Sell* | 4 | $343.74 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 10 | $343.75 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 11 | $343.79 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 1 | $343.79 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 11 | $343.79 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 1 | $343.79 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 11 | $343.76 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 11 | $343.76 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 21 | $343.76 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 20 | $343.76 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 1 | $343.73 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 1 | $343.77 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 5 | $343.77 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 75 | $343.77 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 4 | $343.77 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Sell* | 7 | $343.77 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 16 | $343.84 | Automatic Execution |
12:54:15 - 26-Sep-25 |
| Buy* | 1 | $343.84 | Automatic Execution |
12:54:15 - 26-Sep-25 |
| Buy* | 5 | $343.78 | Automatic Execution |
12:54:15 - 26-Sep-25 |
| Buy* | 1 | $343.81 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 13 | $343.74 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 10 | $343.74 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 14 | $343.74 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 17 | $343.74 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 100 | $343.72 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 100 | $343.72 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Sell* | 76 | $343.69 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 880 | $343.70 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 20 | $343.70 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 29 | $343.70 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 40 | $343.69 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 40 | $343.68 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 40 | $343.67 | Automatic Execution |
12:54:14 - 26-Sep-25 |
| Buy* | 34 | $343.66 | Automatic Execution |
12:54:10 - 26-Sep-25 |
| Unknown* | 1 | $343.56 | Automatic Execution |
12:53:48 - 26-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
12:53:19 - 26-Sep-25 |
| Sell* | 15 | $343.50 | Automatic Execution |
12:53:19 - 26-Sep-25 |
| Sell* | 10 | $343.51 | Automatic Execution |
12:53:19 - 26-Sep-25 |
| Sell* | 50 | $343.54 | Automatic Execution |
12:53:19 - 26-Sep-25 |
| Sell* | 50 | $343.54 | Automatic Execution |
12:53:19 - 26-Sep-25 |
| Buy* | 5 | $343.60 | Automatic Execution |
12:53:10 - 26-Sep-25 |
| Sell* | 5 | $343.59 | Automatic Execution |
12:53:10 - 26-Sep-25 |
| Buy* | 50 | $343.65 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Buy* | 4 | $343.64 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Buy* | 50 | $343.57 | Automatic Execution |
12:53:06 - 26-Sep-25 |
| Sell* | 77 | $343.54 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 19 | $343.57 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 27 | $343.55 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 11 | $343.54 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 11 | $343.54 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 19 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 11 | $343.53 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 10 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 10 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 10 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 5 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 10 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 11 | $343.55 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 100 | $343.58 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 11 | $343.55 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 9 | $343.57 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 1 | $343.57 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 15 | $343.57 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 10 | $343.57 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 1 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 3 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 1 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 24 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 5 | $343.56 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Buy* | 27 | $343.50 | Automatic Execution |
12:52:34 - 26-Sep-25 |
| Buy* | 27 | $343.48 | Automatic Execution |
12:52:34 - 26-Sep-25 |
| Buy* | 1 | $343.49 | Automatic Execution |
12:52:34 - 26-Sep-25 |
| Buy* | 10 | $343.49 | Automatic Execution |
12:52:34 - 26-Sep-25 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 2 | $343.49 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 60 | $343.42 | Automatic Execution |
12:51:41 - 26-Sep-25 |
| Sell* | 100 | $343.46 | Automatic Execution |
12:51:37 - 26-Sep-25 |
| Sell* | 43 | $343.44 | Automatic Execution |
12:51:12 - 26-Sep-25 |
| Buy* | 2 | $343.52 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 2 | $343.49 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 2 | $343.47 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 2 | $343.47 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 3 | $343.48 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 4 | $343.47 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 3 | $343.52 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 8 | $343.48 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 8 | $343.47 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 3 | $343.52 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 8 | $343.47 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 35 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 3 | $343.46 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 2 | $343.49 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 2 | $343.45 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 2 | $343.49 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 9 | $343.45 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 2 | $343.45 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 3 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 8 | $343.50 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 9 | $343.45 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 2 | $343.45 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 8 | $343.44 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Sell* | 8 | $343.44 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 11 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 4 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 28 | $343.50 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 15 | $343.49 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 8 | $343.49 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Unknown* | 20 | $343.47 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 83 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 12 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 1 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 11 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 2 | $343.51 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 101 | $343.50 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 299 | $343.50 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 100 | $343.49 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 1 | $343.49 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 50 | $343.46 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Buy* | 66 | $343.45 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Buy* | 20 | $343.45 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Buy* | 1 | $343.45 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Buy* | 5 | $343.45 | Automatic Execution |
12:51:08 - 26-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:50:46 - 26-Sep-25 |
| Sell* | 3 | $343.38 | Automatic Execution |
12:50:37 - 26-Sep-25 |
| Sell* | 11 | $343.35 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Sell* | 50 | $343.39 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Buy* | 200 | $343.41 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Buy* | 20 | $343.35 | Automatic Execution |
12:50:23 - 26-Sep-25 |
| Sell* | 5 | $343.25 | Automatic Execution |
12:50:00 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Buy* | 5 | $343.29 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Buy* | 18 | $343.29 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Buy* | 1 | $343.29 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 7 | $343.30 | Automatic Execution |
12:49:41 - 26-Sep-25 |
| Sell* | 20 | $343.30 | Automatic Execution |
12:49:41 - 26-Sep-25 |
| Buy* | 1 | $343.39 | Automatic Execution |
12:49:09 - 26-Sep-25 |
| Sell* | 2 | $343.37 | Automatic Execution |
12:49:02 - 26-Sep-25 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:49:02 - 26-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:49:02 - 26-Sep-25 |
| Sell* | 231 | $343.38 | Automatic Execution |
12:49:02 - 26-Sep-25 |
| Sell* | 169 | $343.38 | Automatic Execution |
12:49:02 - 26-Sep-25 |
| Sell* | 20 | $343.42 | Automatic Execution |
12:48:55 - 26-Sep-25 |
| Buy* | 15 | $343.47 | Automatic Execution |
12:48:52 - 26-Sep-25 |
| Buy* | 4 | $343.47 | Automatic Execution |
12:48:52 - 26-Sep-25 |
| Buy* | 1 | $343.475 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 25 | $343.51 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 4 | $343.49 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 7 | $343.47 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 25 | $343.47 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Sell* | 2 | $343.40 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Sell* | 50 | $343.41 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 2 | $343.38 | Automatic Execution |
12:48:24 - 26-Sep-25 |
| Buy* | 2 | $343.38 | Automatic Execution |
12:48:24 - 26-Sep-25 |
| Buy* | 25 | $343.38 | Automatic Execution |
12:48:24 - 26-Sep-25 |
| Buy* | 5 | $343.37 | Automatic Execution |
12:48:24 - 26-Sep-25 |
| Sell* | 59 | $343.27 | Automatic Execution |
12:48:12 - 26-Sep-25 |
| Sell* | 30 | $343.27 | Automatic Execution |
12:48:12 - 26-Sep-25 |
| Sell* | 475 | $343.27 | Automatic Execution |
12:48:12 - 26-Sep-25 |
| Sell* | 325 | $343.27 | Automatic Execution |
12:48:12 - 26-Sep-25 |
| Sell* | 800 | $343.29 | Automatic Execution |
12:48:12 - 26-Sep-25 |
| Buy* | 1 | $343.34 | Automatic Execution |
12:48:12 - 26-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:48:11 - 26-Sep-25 |
| Unknown* | 50 | $343.385 | Automatic Execution |
12:48:11 - 26-Sep-25 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:48:11 - 26-Sep-25 |
| Sell* | 10 | $343.30 | Automatic Execution |
12:48:11 - 26-Sep-25 |
| Buy* | 50 | $343.42 | Automatic Execution |
12:47:47 - 26-Sep-25 |
| Sell* | 2 | $343.41 | Automatic Execution |
12:47:47 - 26-Sep-25 |
| Sell* | 1 | $343.41 | Automatic Execution |
12:47:47 - 26-Sep-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:47:47 - 26-Sep-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:47:47 - 26-Sep-25 |
| Buy* | 31 | $343.44 | Automatic Execution |
12:47:47 - 26-Sep-25 |
| Sell* | 11 | $343.47 | Automatic Execution |
12:47:42 - 26-Sep-25 |
| Sell* | 1 | $343.47 | Automatic Execution |
12:47:42 - 26-Sep-25 |
| Sell* | 1 | $343.47 | Automatic Execution |
12:47:42 - 26-Sep-25 |
| Sell* | 11 | $343.47 | Automatic Execution |
12:47:42 - 26-Sep-25 |
| Buy* | 33 | $343.46 | Automatic Execution |
12:47:36 - 26-Sep-25 |
| Sell* | 12 | $343.43 | Automatic Execution |
12:47:36 - 26-Sep-25 |
| Sell* | 11 | $343.42 | Automatic Execution |
12:47:36 - 26-Sep-25 |
| Sell* | 6 | $343.45 | Automatic Execution |
12:47:36 - 26-Sep-25 |
| Sell* | 6 | $343.45 | Automatic Execution |
12:47:36 - 26-Sep-25 |
| Buy* | 10 | $343.49 | Automatic Execution |
12:47:36 - 26-Sep-25 |
| Buy* | 26 | $343.47 | Automatic Execution |
12:47:36 - 26-Sep-25 |
| Buy* | 6 | $343.38 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Buy* | 6 | $343.38 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Buy* | 6 | $343.38 | Automatic Execution |
12:47:32 - 26-Sep-25 |
| Sell* | 11 | $343.31 | Automatic Execution |
12:47:27 - 26-Sep-25 |
| Sell* | 11 | $343.34 | Automatic Execution |
12:47:27 - 26-Sep-25 |
| Sell* | 6 | $343.34 | Automatic Execution |
12:47:27 - 26-Sep-25 |
| Buy* | 10 | $343.38 | Automatic Execution |
12:47:27 - 26-Sep-25 |
| Buy* | 4 | $343.32 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 3 | $343.31 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 6 | $343.31 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 1 | $343.29 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 23 | $343.27 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Unknown* | 3 | $343.25 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Unknown* | 6 | $343.25 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Sell* | 6 | $343.24 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 11 | $343.30 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 1 | $343.26 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 33 | $343.26 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 5 | $343.27 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Buy* | 11 | $343.26 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:47:26 - 26-Sep-25 |
| Sell* | 1 | $343.14 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Buy* | 1 | $343.19 | Automatic Execution |
12:47:17 - 26-Sep-25 |
| Buy* | 1 | $343.19 | Automatic Execution |
12:47:17 - 26-Sep-25 |
| Buy* | 33 | $343.19 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Buy* | 10 | $343.19 | Automatic Execution |
12:47:10 - 26-Sep-25 |
| Sell* | 1 | $343.05 | Automatic Execution |
12:47:09 - 26-Sep-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:47:09 - 26-Sep-25 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 2 | $343.11 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 5 | $343.12 | Automatic Execution |
12:47:08 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Sell* | 7 | $343.17 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Sell* | 193 | $343.17 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Sell* | 200 | $343.19 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Sell* | 3 | $343.22 | Automatic Execution |
12:46:50 - 26-Sep-25 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:46:45 - 26-Sep-25 |
| Sell* | 12 | $343.13 | Automatic Execution |
12:46:45 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:46:43 - 26-Sep-25 |
| Sell* | 12 | $343.13 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 1 | $343.18 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 17 | $343.125 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 13 | $343.13 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 7 | $343.15 | Automatic Execution |
12:46:30 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:46:30 - 26-Sep-25 |
| Sell* | 2 | $343.17 | Automatic Execution |
12:46:30 - 26-Sep-25 |
| Sell* | 10 | $343.125 | Automatic Execution |
12:46:30 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:46:30 - 26-Sep-25 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:46:30 - 26-Sep-25 |
| Buy* | 3 | $343.19 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 58 | $343.17 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 5 | $343.15 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 3 | $343.18 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 7 | $343.22 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 31 | $343.20 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 2 | $343.18 | Automatic Execution |
12:46:24 - 26-Sep-25 |
| Sell* | 31 | $343.21 | Automatic Execution |
12:46:19 - 26-Sep-25 |
| Sell* | 18 | $343.21 | Automatic Execution |
12:46:19 - 26-Sep-25 |
| Sell* | 1 | $343.27 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 2 | $343.27 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 100 | $343.32 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 2 | $343.33 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 50 | $343.38 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 20 | $343.39 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 10 | $343.39 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Buy* | 30 | $343.435 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 2 | $343.40 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 22 | $343.41 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 13 | $343.41 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 1 | $343.42 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 2 | $343.42 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 56 | $343.45 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 100 | $343.45 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 20 | $343.50 | Automatic Execution |
12:46:16 - 26-Sep-25 |
| Sell* | 1 | $343.53 | Automatic Execution |
12:46:14 - 26-Sep-25 |
| Sell* | 1 | $343.52 | Automatic Execution |
12:46:14 - 26-Sep-25 |
| Sell* | 7 | $343.53 | Automatic Execution |
12:46:14 - 26-Sep-25 |
| Sell* | 3 | $343.55 | Automatic Execution |
12:46:07 - 26-Sep-25 |
| Sell* | 40 | $343.62 | Automatic Execution |
12:45:37 - 26-Sep-25 |
| Sell* | 7 | $343.62 | Automatic Execution |
12:45:37 - 26-Sep-25 |
| Sell* | 7 | $343.62 | Automatic Execution |
12:45:37 - 26-Sep-25 |
| Buy* | 17 | $343.72 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 4 | $343.72 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 16 | $343.72 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 36 | $343.62 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Sell* | 1 | $343.59 | Automatic Execution |
12:27:07 - 26-Sep-25 |
| Sell* | 1 | $343.62 | Automatic Execution |
12:26:35 - 26-Sep-25 |
| Sell* | 1 | $343.63 | Automatic Execution |
12:26:29 - 26-Sep-25 |
| Sell* | 68 | $343.63 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 68 | $343.64 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 200 | $343.60 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 5 | $343.63 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 1 | $343.63 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 17 | $343.63 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 50 | $343.64 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 397 | $343.70 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 103 | $343.70 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 950 | $343.74 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 50 | $343.74 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 37 | $343.71 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 36 | $343.72 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 3 | $343.74 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 37 | $343.74 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 1 | $343.73 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 3 | $343.74 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 3 | $343.76 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 103 | $343.80 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 3 | $343.80 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 22 | $343.80 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 75 | $343.80 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 23 | $343.80 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 25 | $343.83 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Buy* | 6 | $343.87 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Unknown* | 7 | $343.86 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 23 | $343.87 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 77 | $343.87 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 100 | $343.87 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 3 | $343.86 | Automatic Execution |
12:24:56 - 26-Sep-25 |
| Sell* | 1 | $343.92 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 67 | $343.975 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 1 | $343.975 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 67 | $343.975 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 11 | $343.95 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 11 | $343.95 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Buy* | 1 | $343.92 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 5 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 5 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 5 | $343.87 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 11 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 6 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 1 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 39 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 5 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 10 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 1 | $343.87 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 1 | $343.86 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 1 | $343.87 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 1 | $343.88 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 10 | $343.87 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Sell* | 18 | $343.96 | Automatic Execution |
12:24:20 - 26-Sep-25 |
| Buy* | 12 | $343.96 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Buy* | 14 | $343.96 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Unknown* | 12 | $343.96 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 49 | $343.87 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 38 | $343.86 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 4 | $343.86 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 4 | $343.86 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 12 | $343.86 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 42 | $343.87 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Sell* | 58 | $343.87 | Automatic Execution |
12:24:19 - 26-Sep-25 |
| Buy* | 5 | $343.97 | Automatic Execution |
12:24:12 - 26-Sep-25 |
| Buy* | 20 | $343.97 | Automatic Execution |
12:24:12 - 26-Sep-25 |
| Buy* | 1 | $343.96 | Automatic Execution |
12:24:10 - 26-Sep-25 |
| Buy* | 9 | $343.92 | Automatic Execution |
12:24:02 - 26-Sep-25 |
| Buy* | 2 | $343.90 | Automatic Execution |
12:24:02 - 26-Sep-25 |
| Sell* | 50 | $343.79 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 4 | $343.81 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 46 | $343.81 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 6 | $343.81 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Sell* | 50 | $343.84 | Automatic Execution |
12:23:58 - 26-Sep-25 |
| Buy* | 1 | $343.97 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Buy* | 6 | $343.83 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 200 | $343.74 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 10 | $343.75 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 200 | $343.74 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 10 | $343.75 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 10 | $343.75 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 10 | $343.75 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 10 | $343.75 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 50 | $343.76 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 1 | $343.75 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 7 | $343.75 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Buy* | 13 | $343.80 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Buy* | 2 | $343.80 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 5 | $343.74 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 10 | $343.74 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 12 | $343.74 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 1 | $343.77 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 52 | $343.83 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 10 | $343.83 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 2 | $343.83 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 7 | $343.83 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 13 | $343.83 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 50 | $343.85 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Buy* | 3 | $343.92 | Automatic Execution |
12:23:14 - 26-Sep-25 |
| Unknown* | 14 | $343.93 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Unknown* | 17 | $343.93 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Buy* | 5 | $343.93 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Buy* | 10 | $343.93 | Automatic Execution |
12:23:11 - 26-Sep-25 |
| Sell* | 87 | $343.83 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 44 | $343.84 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 44 | $343.84 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 2 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 3 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 2 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 15 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 2 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 15 | $343.85 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 13 | $343.83 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 17 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 10 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 17 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 17 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 5 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 10 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Automatic Execution |
12:22:37 - 26-Sep-25 |
| Sell* | 2 | $343.90 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 40 | $343.89 | Automatic Execution |
12:22:13 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Automatic Execution |
12:22:13 - 26-Sep-25 |
| Sell* | 2 | $343.91 | Automatic Execution |
12:22:13 - 26-Sep-25 |
| Sell* | 1 | $343.91 | Automatic Execution |
12:22:13 - 26-Sep-25 |
| Sell* | 1 | $343.91 | Automatic Execution |
12:22:13 - 26-Sep-25 |
| Unknown* | 100 | $343.95 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Buy* | 18 | $343.99 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Sell* | 20 | $343.96 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 10 | $343.98 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 5 | $343.96 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 6 | $343.96 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 60 | $343.96 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 200 | $343.96 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 20 | $343.93 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 54 | $343.93 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 21 | $343.92 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 79 | $343.92 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 47 | $343.93 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 4 | $343.93 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 5 | $343.92 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 1 | $343.91 | Automatic Execution |
12:22:10 - 26-Sep-25 |
| Buy* | 6 | $343.79 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Buy* | 19 | $343.73 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Buy* | 15 | $343.73 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Buy* | 355 | $343.74 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Buy* | 10 | $343.74 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Buy* | 35 | $343.74 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Sell* | 400 | $343.73 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Buy* | 6 | $343.74 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Buy* | 200 | $343.71 | Automatic Execution |
12:22:00 - 26-Sep-25 |
| Sell* | 1 | $343.62 | Automatic Execution |
12:21:57 - 26-Sep-25 |
| Sell* | 32 | $343.65 | Automatic Execution |
12:21:49 - 26-Sep-25 |
| Buy* | 5 | $343.66 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Buy* | 1 | $343.66 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Buy* | 100 | $343.61 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Buy* | 5 | $343.61 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Sell* | 1 | $343.54 | Automatic Execution |
12:21:38 - 26-Sep-25 |
| Buy* | 6 | $343.57 | Automatic Execution |
12:21:28 - 26-Sep-25 |
| Buy* | 1 | $343.56 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 8 | $343.56 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 5 | $343.54 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 200 | $343.55 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 500 | $343.50 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 105 | $343.50 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 95 | $343.50 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 4 | $343.49 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 53 | $343.44 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 6 | $343.44 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 1 | $343.44 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 6 | $343.44 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
12:20:57 - 26-Sep-25 |
| Buy* | 1 | $343.43 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Buy* | 32 | $343.41 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Buy* | 4 | $343.33 | Automatic Execution |
12:20:47 - 26-Sep-25 |
| Buy* | 84 | $343.33 | Automatic Execution |
12:20:47 - 26-Sep-25 |
| Buy* | 100 | $343.32 | Automatic Execution |
12:20:47 - 26-Sep-25 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:20:47 - 26-Sep-25 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:20:47 - 26-Sep-25 |
| Sell* | 1 | $343.19 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 2 | $343.21 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Unknown* | 1 | $343.25 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 12 | $343.30 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 11 | $343.30 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 12 | $343.30 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 12 | $343.30 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 46 | $343.29 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 1 | $343.29 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 2 | $343.21 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 2 | $343.20 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 29 | $343.13 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 2 | $343.13 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 1 | $343.14 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 12 | $343.27 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Sell* | 12 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 450 | $343.30 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 40 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 17 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 1 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 1 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 1 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 550 | $343.30 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 88 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 12 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 6 | $343.28 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 6 | $343.27 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 6 | $343.27 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 100 | $343.27 | Automatic Execution |
12:20:42 - 26-Sep-25 |
| Buy* | 100 | $343.26 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 6 | $343.26 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 6 | $343.18 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 11 | $343.16 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 6 | $343.15 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 11 | $343.15 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 6 | $343.15 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 6 | $343.15 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 11 | $343.15 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 6 | $343.15 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 11 | $343.15 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Buy* | 3 | $343.09 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 1 | $343.02 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 1 | $343.02 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 1 | $343.01 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 316 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 42 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 76 | $342.99 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 8 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 4 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 70 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 30 | $342.99 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 10 | $342.99 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 7 | $343.00 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 10 | $342.99 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 50 | $342.99 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 1 | $342.98 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 1 | $342.97 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 1 | $342.97 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 10 | $342.97 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 11 | $342.96 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 90 | $342.96 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 2 | $342.93 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 5 | $342.91 | Automatic Execution |
12:20:22 - 26-Sep-25 |
| Buy* | 23 | $342.90 | Automatic Execution |
12:20:21 - 26-Sep-25 |
| Buy* | 11 | $342.88 | Automatic Execution |
12:20:21 - 26-Sep-25 |
| Sell* | 1 | $342.83 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Buy* | 9 | $342.84 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Buy* | 100 | $342.84 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Buy* | 4 | $342.82 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Buy* | 100 | $342.84 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Buy* | 10 | $342.82 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Buy* | 6 | $342.82 | Automatic Execution |
12:20:18 - 26-Sep-25 |
| Buy* | 12 | $342.73 | Automatic Execution |
12:20:06 - 26-Sep-25 |
| Buy* | 6 | $342.73 | Automatic Execution |
12:20:06 - 26-Sep-25 |
| Buy* | 5 | $342.70 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 1 | $342.69 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 1 | $342.69 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 5 | $342.67 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Sell* | 7 | $342.57 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Sell* | 7 | $342.57 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Buy* | 20 | $342.55 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Buy* | 48 | $342.49 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Buy* | 20 | $342.50 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Buy* | 9 | $342.50 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Buy* | 52 | $342.49 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Buy* | 40 | $342.46 | Automatic Execution |
12:19:32 - 26-Sep-25 |
| Sell* | 10 | $342.40 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Sell* | 50 | $342.40 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Buy* | 8 | $342.58 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Sell* | 123 | $342.44 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 14 | $342.44 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 7 | $342.44 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 21 | $342.44 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 35 | $342.44 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 200 | $342.43 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 9 | $342.43 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 2 | $342.43 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Sell* | 8 | $342.43 | Automatic Execution |
12:18:32 - 26-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
12:18:19 - 26-Sep-25 |
| Buy* | 1 | $342.59 | Automatic Execution |
12:17:46 - 26-Sep-25 |
| Buy* | 4 | $342.56 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 3 | $342.56 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 1 | $342.52 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 1 | $342.40 | Automatic Execution |
12:17:24 - 26-Sep-25 |
| Buy* | 11 | $342.27 | Automatic Execution |
12:17:15 - 26-Sep-25 |
| Buy* | 11 | $342.27 | Automatic Execution |
12:17:15 - 26-Sep-25 |
| Sell* | 11 | $342.22 | Automatic Execution |
12:17:14 - 26-Sep-25 |
| Sell* | 1 | $342.22 | Automatic Execution |
12:17:14 - 26-Sep-25 |
| Sell* | 1 | $342.25 | Automatic Execution |
12:17:14 - 26-Sep-25 |
| Buy* | 1 | $342.36 | Automatic Execution |
12:17:10 - 26-Sep-25 |
| Buy* | 50 | $342.35 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 1 | $342.27 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 5 | $342.28 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 2 | $342.28 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 1 | $342.31 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 1 | $342.31 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 59 | $342.34 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 41 | $342.35 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 59 | $342.35 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 200 | $342.34 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 5 | $342.35 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 5 | $342.35 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 1 | $342.36 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 10 | $342.36 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 4 | $342.36 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 2 | $342.48 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Buy* | 11 | $342.50 | Automatic Execution |
12:16:37 - 26-Sep-25 |
| Buy* | 5 | $342.50 | Automatic Execution |
12:16:37 - 26-Sep-25 |
| Buy* | 45 | $342.49 | Automatic Execution |
12:16:37 - 26-Sep-25 |
| Buy* | 16 | $342.49 | Automatic Execution |
12:16:37 - 26-Sep-25 |
| Buy* | 16 | $342.49 | Automatic Execution |
12:16:37 - 26-Sep-25 |
| Sell* | 11 | $342.30 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 1 | $342.30 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 54 | $342.32 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 12 | $342.32 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 11 | $342.32 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 12 | $342.32 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 11 | $342.32 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 11 | $342.29 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 5 | $342.29 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 8 | $342.33 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 2 | $342.33 | Automatic Execution |
12:16:05 - 26-Sep-25 |
| Sell* | 3 | $342.38 | Automatic Execution |
12:16:03 - 26-Sep-25 |
| Sell* | 24 | $342.39 | Automatic Execution |
12:16:03 - 26-Sep-25 |
| Buy* | 197 | $342.51 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Buy* | 3 | $342.51 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Sell* | 38 | $342.51 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Sell* | 12 | $342.51 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Sell* | 50 | $342.51 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Sell* | 50 | $342.52 | Automatic Execution |
12:16:02 - 26-Sep-25 |
| Buy* | 10 | $342.58 | Automatic Execution |
12:15:36 - 26-Sep-25 |
| Buy* | 11 | $342.55 | Automatic Execution |
12:15:36 - 26-Sep-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:15:36 - 26-Sep-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:15:36 - 26-Sep-25 |
| Buy* | 8 | $342.55 | Automatic Execution |
12:15:36 - 26-Sep-25 |
| Buy* | 2 | $342.54 | Automatic Execution |
12:15:36 - 26-Sep-25 |
| Sell* | 4 | $342.95 | Automatic Execution |
11:57:32 - 26-Sep-25 |
| Sell* | 2 | $342.86 | Automatic Execution |
11:57:29 - 26-Sep-25 |
| Buy* | 20 | $342.97 | Automatic Execution |
11:57:23 - 26-Sep-25 |
| Sell* | 6 | $342.79 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 6 | $342.78 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 2 | $342.79 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 6 | $342.80 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 10 | $342.80 | Automatic Execution |
11:57:07 - 26-Sep-25 |
| Sell* | 1 | $342.85 | Automatic Execution |
11:56:23 - 26-Sep-25 |
| Sell* | 1 | $342.85 | Automatic Execution |
11:56:23 - 26-Sep-25 |
| Sell* | 1 | $342.86 | Automatic Execution |
11:56:23 - 26-Sep-25 |
| Buy* | 2 | $343.08 | Automatic Execution |
11:56:15 - 26-Sep-25 |
| Buy* | 7 | $342.98 | Automatic Execution |
11:56:05 - 26-Sep-25 |
| Sell* | 3 | $342.98 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Sell* | 100 | $342.98 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Sell* | 6 | $342.98 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Sell* | 2 | $343.03 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Buy* | 100 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 682 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 175 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 3 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 99 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 54 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 6 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 20 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 15 | $342.99 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 20 | $342.97 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 40 | $342.97 | Automatic Execution |
11:55:36 - 26-Sep-25 |
| Buy* | 12 | $342.94 | Automatic Execution |
11:55:34 - 26-Sep-25 |
| Buy* | 88 | $342.94 | Automatic Execution |
11:55:34 - 26-Sep-25 |
| Buy* | 12 | $342.93 | Automatic Execution |
11:55:34 - 26-Sep-25 |
| Buy* | 100 | $342.93 | Automatic Execution |
11:55:34 - 26-Sep-25 |
| Sell* | 2 | $342.81 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Sell* | 1 | $342.82 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 1 | $342.84 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 5 | $342.85 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 1 | $342.84 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 1 | $342.83 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 1 | $342.83 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 1 | $342.82 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 63 | $342.80 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 6 | $342.80 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 10 | $342.80 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 10 | $342.80 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 11 | $342.80 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 11 | $342.79 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 270 | $342.79 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 74 | $342.78 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Sell* | 100 | $342.72 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 26 | $342.76 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 2 | $342.76 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 2 | $342.75 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 6 | $342.75 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 11 | $342.72 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Buy* | 10 | $342.66 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 3 | $342.65 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 10 | $342.64 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 12 | $342.64 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 6 | $342.63 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 12 | $342.63 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 2 | $342.62 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 1 | $342.62 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 1 | $342.61 | Automatic Execution |
11:55:31 - 26-Sep-25 |
| Buy* | 6 | $342.54 | Automatic Execution |
11:55:20 - 26-Sep-25 |
| Buy* | 1 | $342.62 | Automatic Execution |
11:55:13 - 26-Sep-25 |
| Buy* | 9 | $342.60 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 5 | $342.60 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 1 | $342.60 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 12 | $342.60 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 22 | $342.60 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 15 | $342.59 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Sell* | 1 | $342.52 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 1 | $342.54 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 2 | $342.53 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
11:55:12 - 26-Sep-25 |
| Buy* | 1 | $342.57 | Automatic Execution |
11:54:54 - 26-Sep-25 |
| Buy* | 15 | $342.505 | Automatic Execution |
11:54:51 - 26-Sep-25 |
| Buy* | 11 | $342.51 | Automatic Execution |
11:54:44 - 26-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:54:44 - 26-Sep-25 |
| Sell* | 1 | $342.49 | Automatic Execution |
11:54:44 - 26-Sep-25 |
| Sell* | 2 | $342.47 | Automatic Execution |
11:54:44 - 26-Sep-25 |
| Sell* | 6 | $342.35 | Automatic Execution |
11:54:35 - 26-Sep-25 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:54:35 - 26-Sep-25 |
| Sell* | 5 | $342.36 | Automatic Execution |
11:54:35 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:54:35 - 26-Sep-25 |
| Sell* | 14 | $342.37 | Automatic Execution |
11:54:35 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:54:35 - 26-Sep-25 |
| Sell* | 1 | $342.40 | Automatic Execution |
11:54:35 - 26-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:54:17 - 26-Sep-25 |
| Buy* | 1 | $342.63 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 5 | $342.60 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 11 | $342.60 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 1 | $342.60 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 140 | $342.60 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 111 | $342.57 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 4 | $342.58 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 488 | $342.55 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 12 | $342.55 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 5 | $342.55 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 29 | $342.52 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 7 | $342.54 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 7 | $342.53 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
11:53:44 - 26-Sep-25 |
| Sell* | 3 | $342.36 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 17 | $342.38 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 6 | $342.38 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 17 | $342.40 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 19 | $342.40 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 12 | $342.40 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 7 | $342.40 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 29 | $342.39 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 16 | $342.40 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 18 | $342.41 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 18 | $342.41 | Automatic Execution |
11:53:43 - 26-Sep-25 |
| Sell* | 4 | $342.41 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Sell* | 2 | $342.42 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Buy* | 6 | $342.58 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 86 | $342.58 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 100 | $342.57 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 11 | $342.58 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 9 | $342.58 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 10 | $342.57 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 125 | $342.57 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 10 | $342.57 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 57 | $342.50 | Automatic Execution |
11:53:15 - 26-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
11:53:15 - 26-Sep-25 |
| Buy* | 6 | $342.50 | Automatic Execution |
11:53:05 - 26-Sep-25 |
| Buy* | 100 | $342.50 | Automatic Execution |
11:53:05 - 26-Sep-25 |
| Buy* | 1 | $342.49 | Automatic Execution |
11:53:05 - 26-Sep-25 |
| Buy* | 5 | $342.48 | Automatic Execution |
11:53:05 - 26-Sep-25 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:53:04 - 26-Sep-25 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:53:04 - 26-Sep-25 |
| Sell* | 2 | $342.43 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Sell* | 16 | $342.35 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 2 | $342.35 | Automatic Execution |
11:52:56 - 26-Sep-25 |
| Sell* | 19 | $342.36 | Automatic Execution |
11:52:53 - 26-Sep-25 |
| Buy* | 29 | $342.455 | Automatic Execution |
11:52:45 - 26-Sep-25 |
| Buy* | 5 | $342.455 | Automatic Execution |
11:52:42 - 26-Sep-25 |
| Buy* | 1 | $342.41 | Automatic Execution |
11:52:14 - 26-Sep-25 |
| Sell* | 1 | $342.40 | Automatic Execution |
11:52:14 - 26-Sep-25 |
| Sell* | 1 | $342.41 | Automatic Execution |
11:52:14 - 26-Sep-25 |
| Sell* | 1 | $342.45 | Automatic Execution |
11:52:04 - 26-Sep-25 |
| Buy* | 1 | $342.49 | Automatic Execution |
11:51:58 - 26-Sep-25 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:51:58 - 26-Sep-25 |
| Sell* | 1 | $342.45 | Automatic Execution |
11:51:58 - 26-Sep-25 |
| Sell* | 1 | $342.43 | Automatic Execution |
11:51:57 - 26-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:51:57 - 26-Sep-25 |
| Sell* | 15 | $342.49 | Automatic Execution |
11:51:54 - 26-Sep-25 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:51:54 - 26-Sep-25 |
| Buy* | 200 | $342.60 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 8 | $342.59 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 99 | $342.56 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 1 | $342.56 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 10 | $342.55 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 2 | $342.50 | Automatic Execution |
11:51:43 - 26-Sep-25 |
| Sell* | 1 | $342.43 | Automatic Execution |
11:51:11 - 26-Sep-25 |
| Buy* | 1 | $342.49 | Automatic Execution |
11:51:04 - 26-Sep-25 |
| Buy* | 1 | $342.49 | Automatic Execution |
11:51:04 - 26-Sep-25 |
| Sell* | 183 | $342.44 | Automatic Execution |
11:51:04 - 26-Sep-25 |
| Buy* | 400 | $342.50 | Automatic Execution |
11:51:04 - 26-Sep-25 |
| Buy* | 67 | $342.48 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Sell* | 67 | $342.44 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Sell* | 150 | $342.44 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Buy* | 40 | $342.48 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Buy* | 2 | $342.335 | Automatic Execution |
11:50:54 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 20 | $342.37 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Sell* | 1 | $342.39 | Automatic Execution |
11:50:53 - 26-Sep-25 |
| Buy* | 2 | $342.39 | Automatic Execution |
11:50:50 - 26-Sep-25 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:50:45 - 26-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
11:50:45 - 26-Sep-25 |
| Sell* | 1 | $342.34 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.35 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 2 | $342.35 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:41 - 26-Sep-25 |
| Sell* | 1 | $342.41 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $342.41 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $342.41 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 2 | $342.41 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $342.40 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 2 | $342.40 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:36 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:35 - 26-Sep-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:35 - 26-Sep-25 |
| Sell* | 15 | $342.48 | Automatic Execution |
11:49:52 - 26-Sep-25 |
| Buy* | 2 | $342.51 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Buy* | 3 | $342.51 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Unknown* | 100 | $342.49 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Buy* | 19 | $342.50 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Buy* | 49 | $342.50 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Buy* | 6 | $342.50 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Buy* | 25 | $342.50 | Automatic Execution |
11:49:51 - 26-Sep-25 |
| Buy* | 3 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 3 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 2 | $342.25 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 6 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 21 | $342.29 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 6 | $342.28 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 5 | $342.28 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 15 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 3 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 3 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 3 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 50 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 11 | $342.14 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 43 | $342.14 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 9 | $342.14 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 11 | $342.19 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 2 | $342.19 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 11 | $342.20 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 11 | $342.27 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 14 | $342.27 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 17 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 5 | $342.27 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 50 | $342.28 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 6 | $342.23 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 17 | $342.23 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 22 | $342.27 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 16 | $342.27 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 30 | $342.30 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 11 | $342.40 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 3 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 11 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 11 | $342.40 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 1 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 11 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 1 | $342.32 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 11 | $342.33 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 1 | $342.35 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 1 | $342.36 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 1 | $342.36 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Buy* | 1 | $342.36 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 20 | $342.23 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 50 | $342.28 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 1 | $342.36 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 17 | $342.36 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 3 | $342.36 | Automatic Execution |
11:49:44 - 26-Sep-25 |
| Sell* | 5 | $342.38 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Sell* | 2 | $342.39 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Sell* | 1 | $342.39 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Sell* | 1 | $342.39 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Sell* | 100 | $342.39 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 1 | $342.49 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 9 | $342.49 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 1 | $342.48 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 46 | $342.48 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 5 | $342.48 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 46 | $342.48 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 3 | $342.47 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 97 | $342.47 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 28 | $342.45 | Automatic Execution |
11:49:32 - 26-Sep-25 |
| Buy* | 2 | $342.43 | Automatic Execution |
11:49:32 - 26-Sep-25 |
| Buy* | 1 | $342.43 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 2 | $342.44 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 7 | $342.48 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 2 | $342.47 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Unknown* | 1 | $342.40 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 3 | $342.48 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Sell* | 14 | $342.46 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Sell* | 14 | $342.46 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Buy* | 19 | $342.50 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Buy* | 36 | $342.48 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Buy* | 36 | $342.49 | Automatic Execution |
11:49:03 - 26-Sep-25 |
| Buy* | 14 | $342.44 | Automatic Execution |
11:48:57 - 26-Sep-25 |
| Buy* | 4 | $342.44 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 23 | $342.44 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 2 | $342.42 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Unknown* | 1 | $342.40 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 4 | $342.44 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 2 | $342.41 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 1 | $342.41 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 1 | $342.39 | Automatic Execution |
11:48:43 - 26-Sep-25 |
| Unknown* | 1 | $342.40 | Automatic Execution |
11:48:43 - 26-Sep-25 |
| Buy* | 6 | $342.44 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Buy* | 1 | $342.41 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 4 | $342.45 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 1 | $342.43 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 2 | $342.40 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 99 | $342.40 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 5 | $342.40 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 100 | $342.39 | Automatic Execution |
11:48:35 - 26-Sep-25 |
| Buy* | 5 | $342.32 | Automatic Execution |
11:48:35 - 26-Sep-25 |
| Buy* | 6 | $342.30 | Automatic Execution |
11:48:33 - 26-Sep-25 |
| Buy* | 9 | $342.29 | Automatic Execution |
11:48:28 - 26-Sep-25 |
| Buy* | 2 | $342.29 | Automatic Execution |
11:48:28 - 26-Sep-25 |
| Buy* | 26 | $342.29 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 2 | $342.28 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 5 | $342.33 | Automatic Execution |
11:48:04 - 26-Sep-25 |
| Buy* | 2 | $342.21 | Automatic Execution |
11:48:04 - 26-Sep-25 |
| Buy* | 100 | $342.16 | Automatic Execution |
11:48:00 - 26-Sep-25 |
| Sell* | 21 | $342.13 | Automatic Execution |
11:47:34 - 26-Sep-25 |
| Sell* | 11 | $342.18 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 50 | $342.19 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 50 | $342.18 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 11 | $342.18 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 12 | $342.18 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 11 | $342.18 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 11 | $342.19 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 50 | $342.19 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 2 | $342.22 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 4 | $342.19 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 17 | $342.30 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 2 | $342.29 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 100 | $342.20 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 25 | $342.235 | Automatic Execution |
11:47:22 - 26-Sep-25 |
| Buy* | 2 | $342.28 | Automatic Execution |
11:47:12 - 26-Sep-25 |
| Buy* | 1 | $342.28 | Automatic Execution |
11:47:12 - 26-Sep-25 |
| Buy* | 1 | $342.28 | Automatic Execution |
11:47:12 - 26-Sep-25 |
| Buy* | 7 | $342.36 | Automatic Execution |
11:47:11 - 26-Sep-25 |
| Buy* | 62 | $342.37 | Automatic Execution |
11:47:11 - 26-Sep-25 |
| Buy* | 5 | $342.38 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 5 | $342.37 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 40 | $342.33 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 12 | $342.33 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 4 | $342.29 | Automatic Execution |
11:47:01 - 26-Sep-25 |
| Buy* | 21 | $342.29 | Automatic Execution |
11:47:01 - 26-Sep-25 |
| Buy* | 4 | $342.28 | Automatic Execution |
11:47:01 - 26-Sep-25 |
| Buy* | 6 | $342.19 | Automatic Execution |
11:46:57 - 26-Sep-25 |
| Buy* | 12 | $342.19 | Automatic Execution |
11:46:57 - 26-Sep-25 |
| Buy* | 6 | $342.17 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Buy* | 2 | $342.15 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Buy* | 1 | $342.14 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Buy* | 2 | $342.14 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Buy* | 22 | $342.09 | Automatic Execution |
11:46:30 - 26-Sep-25 |
| Buy* | 1 | $342.09 | Automatic Execution |
11:46:30 - 26-Sep-25 |
| Sell* | 23 | $342.06 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 11 | $342.07 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 3 | $342.07 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 100 | $342.02 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 29 | $342.02 | Automatic Execution |
11:46:27 - 26-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:46:24 - 26-Sep-25 |
| Buy* | 22 | $342.00 | Automatic Execution |
11:46:24 - 26-Sep-25 |
| Sell* | 1 | $341.95 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 1 | $341.97 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 100 | $341.98 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 20 | $341.99 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 50 | $342.00 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 10 | $342.00 | Automatic Execution |
11:46:21 - 26-Sep-25 |
| Sell* | 52 | $342.07 | Automatic Execution |
11:46:13 - 26-Sep-25 |
| Sell* | 8 | $342.07 | Automatic Execution |
11:46:13 - 26-Sep-25 |
| Sell* | 50 | $342.09 | Automatic Execution |
11:46:13 - 26-Sep-25 |
| Sell* | 2 | $342.09 | Automatic Execution |
11:46:13 - 26-Sep-25 |
| Buy* | 3 | $342.12 | Automatic Execution |
11:45:45 - 26-Sep-25 |
| Buy* | 3 | $342.13 | Automatic Execution |
11:45:45 - 26-Sep-25 |
| Sell* | 7 | $342.02 | Automatic Execution |
11:45:45 - 26-Sep-25 |
| Sell* | 3 | $342.05 | Automatic Execution |
11:45:45 - 26-Sep-25 |
| Sell* | 10 | $342.16 | Automatic Execution |
11:45:43 - 26-Sep-25 |
| Sell* | 1 | $342.17 | Automatic Execution |
11:45:43 - 26-Sep-25 |
| Sell* | 9 | $342.15 | Automatic Execution |
11:45:43 - 26-Sep-25 |
| Sell* | 1 | $342.17 | Automatic Execution |
11:45:43 - 26-Sep-25 |
| Sell* | 1 | $342.17 | Automatic Execution |
11:45:43 - 26-Sep-25 |
| Buy* | 5 | $342.24 | Automatic Execution |
11:45:43 - 26-Sep-25 |
| Buy* | 15 | $342.24 | Automatic Execution |
11:45:43 - 26-Sep-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:24:58 - 26-Sep-25 |
| Buy* | 1 | $341.84 | Automatic Execution |
11:24:58 - 26-Sep-25 |
| Buy* | 16 | $341.84 | Automatic Execution |
11:24:58 - 26-Sep-25 |
| Buy* | 23 | $341.84 | Automatic Execution |
11:24:58 - 26-Sep-25 |
| Buy* | 100 | $341.83 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 100 | $341.82 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 10 | $341.82 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 10 | $341.81 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 58 | $341.82 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 42 | $341.82 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 50 | $341.81 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 2 | $341.81 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 6 | $341.78 | Automatic Execution |
11:24:55 - 26-Sep-25 |
| Buy* | 1 | $341.77 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 11 | $341.74 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Sell* | 2 | $341.69 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Sell* | 13 | $341.66 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Sell* | 13 | $341.66 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Sell* | 400 | $341.65 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 1 | $341.74 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 61 | $341.74 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 19 | $341.74 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 25 | $341.74 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 4 | $341.65 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 10 | $341.65 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 5 | $341.65 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Sell* | 17 | $341.59 | Automatic Execution |
11:24:47 - 26-Sep-25 |
| Sell* | 79 | $341.59 | Automatic Execution |
11:24:47 - 26-Sep-25 |
| Sell* | 1 | $341.59 | Automatic Execution |
11:24:47 - 26-Sep-25 |
| Buy* | 11 | $341.73 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 50 | $341.70 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 11 | $341.70 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 1 | $341.65 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 100 | $341.59 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 1 | $341.58 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 1 | $341.58 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 2 | $341.57 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 2 | $341.56 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 11 | $341.57 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Sell* | 100 | $341.50 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Buy* | 1 | $341.51 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Buy* | 1 | $341.48 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Buy* | 1 | $341.47 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Buy* | 100 | $341.47 | Automatic Execution |
11:24:06 - 26-Sep-25 |
| Sell* | 3 | $341.38 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 48 | $341.46 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 14 | $341.47 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 25 | $341.47 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 9 | $341.44 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 6 | $341.46 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 10 | $341.47 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 15 | $341.46 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 2 | $341.42 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 3 | $341.42 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Sell* | 187 | $341.34 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Buy* | 3 | $341.42 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Sell* | 6 | $341.35 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Sell* | 5 | $341.41 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Sell* | 3 | $341.41 | Automatic Execution |
11:24:04 - 26-Sep-25 |
| Sell* | 55 | $341.38 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Sell* | 6 | $341.38 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Sell* | 300 | $341.38 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Sell* | 6 | $341.38 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 3 | $341.40 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 8 | $341.39 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 8 | $341.41 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Sell* | 2 | $341.40 | Automatic Execution |
11:23:53 - 26-Sep-25 |
| Sell* | 15 | $341.34 | Automatic Execution |
11:23:53 - 26-Sep-25 |
| Buy* | 1 | $341.41 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 1 | $341.34 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 2 | $341.39 | Automatic Execution |
11:23:48 - 26-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:23:44 - 26-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:23:44 - 26-Sep-25 |
| Sell* | 8 | $341.42 | Automatic Execution |
11:23:44 - 26-Sep-25 |
| Sell* | 6 | $341.43 | Automatic Execution |
11:23:44 - 26-Sep-25 |
| Sell* | 1 | $341.37 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Buy* | 9 | $341.40 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 18 | $341.40 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 80 | $341.40 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 100 | $341.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 35 | $341.34 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $341.33 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $341.33 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 5 | $341.33 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 4 | $341.34 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 6 | $341.34 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 154 | $341.35 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 2 | $341.35 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 2 | $341.35 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 100 | $341.35 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 114 | $341.35 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 21 | $341.35 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 109 | $341.35 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 28 | $341.37 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 1 | $341.37 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 1 | $341.38 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 1 | $341.39 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 2 | $341.39 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 21 | $341.40 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 4 | $341.40 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 5 | $341.40 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 10 | $341.40 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 11 | $341.41 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 80 | $341.42 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 1 | $341.43 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 10 | $341.44 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 1 | $341.45 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 50 | $341.45 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 50 | $341.45 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 27 | $341.46 | Automatic Execution |
11:23:25 - 26-Sep-25 |
| Sell* | 1 | $341.49 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 1 | $341.49 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 2 | $341.50 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 60 | $341.50 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 1 | $341.50 | Automatic Execution |
11:23:24 - 26-Sep-25 |
| Sell* | 11 | $341.51 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 73 | $341.55 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 27 | $341.55 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 100 | $341.55 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 11 | $341.51 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $341.54 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $341.57 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 8 | $341.57 | Automatic Execution |
11:23:21 - 26-Sep-25 |
| Sell* | 1 | $341.60 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $341.60 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $341.62 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 2 | $341.63 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $341.63 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 2 | $341.63 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 12 | $341.64 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $341.65 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 4 | $341.69 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 1 | $341.69 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 857 | $341.70 | Automatic Execution |
11:23:10 - 26-Sep-25 |
| Sell* | 10 | $341.75 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Sell* | 1 | $341.75 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Sell* | 54 | $341.74 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Sell* | 3 | $341.74 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Sell* | 4 | $341.75 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Sell* | 8 | $341.75 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Sell* | 1 | $341.75 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Sell* | 7 | $341.75 | Automatic Execution |
11:23:04 - 26-Sep-25 |
| Buy* | 2 | $341.80 | Automatic Execution |
11:22:53 - 26-Sep-25 |
| Sell* | 1 | $341.75 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 1 | $341.76 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 82 | $341.77 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 5 | $341.77 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 195 | $341.82 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 70 | $341.82 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 35 | $341.82 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 250 | $341.80 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 8 | $341.80 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 35 | $341.80 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 9 | $341.79 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 1 | $341.83 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 1 | $341.84 | Automatic Execution |
11:22:45 - 26-Sep-25 |
| Sell* | 1 | $341.91 | Automatic Execution |
11:22:00 - 26-Sep-25 |
| Sell* | 6 | $341.92 | Automatic Execution |
11:22:00 - 26-Sep-25 |
| Sell* | 3 | $341.93 | Automatic Execution |
11:22:00 - 26-Sep-25 |
| Buy* | 15 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Sell* | 30 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Sell* | 18 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Sell* | 1 | $341.85 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 9 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 29 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 31 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 29 | $341.86 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 11 | $341.86 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 60 | $341.86 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 8 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 186 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 14 | $341.87 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 66 | $341.86 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 100 | $341.86 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Buy* | 45 | $341.86 | Automatic Execution |
11:21:38 - 26-Sep-25 |
| Sell* | 6 | $341.83 | Automatic Execution |
11:21:36 - 26-Sep-25 |
| Sell* | 44 | $341.83 | Automatic Execution |
11:21:36 - 26-Sep-25 |
| Sell* | 6 | $341.83 | Automatic Execution |
11:21:36 - 26-Sep-25 |
| Sell* | 1 | $341.85 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 1 | $341.87 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 10 | $341.85 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 2 | $341.86 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 2 | $341.93 | Automatic Execution |
11:21:30 - 26-Sep-25 |
| Buy* | 100 | $342.00 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Buy* | 3 | $341.98 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Buy* | 44 | $341.99 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Sell* | 3 | $341.92 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Buy* | 97 | $341.94 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Buy* | 1 | $341.94 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Unknown* | 50 | $341.93 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Sell* | 2 | $341.92 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Buy* | 1 | $341.94 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Sell* | 100 | $341.915 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Sell* | 2 | $341.91 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Sell* | 11 | $341.88 | Automatic Execution |
11:21:22 - 26-Sep-25 |
| Sell* | 1 | $341.90 | Automatic Execution |
11:21:22 - 26-Sep-25 |
| Sell* | 32 | $341.90 | Automatic Execution |
11:21:22 - 26-Sep-25 |
| Sell* | 6 | $341.91 | Automatic Execution |
11:21:22 - 26-Sep-25 |
| Buy* | 4 | $342.00 | Automatic Execution |
11:20:57 - 26-Sep-25 |
| Buy* | 3 | $342.00 | Automatic Execution |
11:20:57 - 26-Sep-25 |
| Buy* | 1 | $341.94 | Automatic Execution |
11:20:52 - 26-Sep-25 |
| Buy* | 1 | $341.94 | Automatic Execution |
11:20:52 - 26-Sep-25 |
| Buy* | 99 | $341.94 | Automatic Execution |
11:20:52 - 26-Sep-25 |
| Buy* | 1 | $341.92 | Automatic Execution |
11:20:52 - 26-Sep-25 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:20:52 - 26-Sep-25 |
| Buy* | 1 | $341.94 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 25 | $341.94 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 8 | $341.94 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 2 | $341.94 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 22 | $341.94 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 10 | $341.94 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 34 | $341.93 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 66 | $341.93 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 12 | $341.92 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 50 | $341.91 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 2 | $341.91 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 1 | $341.90 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:20:36 - 26-Sep-25 |
| Sell* | 7 | $341.85 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 1 | $341.93 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 100 | $341.88 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 100 | $341.79 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 100 | $341.78 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 3 | $341.65 | Automatic Execution |
11:20:22 - 26-Sep-25 |
| Sell* | 1 | $341.66 | Automatic Execution |
11:20:22 - 26-Sep-25 |
| Sell* | 2 | $341.67 | Automatic Execution |
11:20:22 - 26-Sep-25 |
| Buy* | 135 | $341.70 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Buy* | 45 | $341.65 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Buy* | 4 | $341.58 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Buy* | 4 | $341.58 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Buy* | 9 | $341.56 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Buy* | 2 | $341.55 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 25 | $341.53 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Buy* | 11 | $341.55 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 4 | $341.55 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 8 | $341.55 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 3 | $341.55 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 8 | $341.55 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Buy* | 8 | $341.54 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 11 | $341.54 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 4 | $341.53 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 9 | $341.50 | Automatic Execution |
11:20:09 - 26-Sep-25 |
| Sell* | 109 | $341.50 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Sell* | 100 | $341.50 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Sell* | 200 | $341.50 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Sell* | 1 | $341.51 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Sell* | 50 | $341.51 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Sell* | 24 | $341.51 | Automatic Execution |
11:20:08 - 26-Sep-25 |
| Buy* | 1 | $341.60 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 33 | $341.60 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 1 | $341.58 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 4 | $341.52 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 4 | $341.55 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 4 | $341.55 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 2 | $341.54 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 3 | $341.55 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 7 | $341.52 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 4 | $341.54 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 30 | $341.54 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 2 | $341.54 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 89 | $341.54 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 2 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 91 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 3 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 4 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 32 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 8 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 1 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 91 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 70 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 30 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Buy* | 100 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 100 | $341.52 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Unknown* | 4 | $341.53 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 96 | $341.52 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 4 | $341.52 | Automatic Execution |
11:20:07 - 26-Sep-25 |
| Sell* | 6 | $341.55 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 3 | $341.57 | Automatic Execution |
11:19:55 - 26-Sep-25 |
| Buy* | 1 | $341.68 | Automatic Execution |
11:19:50 - 26-Sep-25 |
| Sell* | 1 | $341.63 | Automatic Execution |
11:19:47 - 26-Sep-25 |
| Sell* | 400 | $341.60 | Automatic Execution |
11:19:47 - 26-Sep-25 |
| Buy* | 6 | $341.69 | Automatic Execution |
11:19:47 - 26-Sep-25 |
| Buy* | 6 | $341.67 | Automatic Execution |
11:19:47 - 26-Sep-25 |
| Buy* | 1 | $341.60 | Automatic Execution |
11:19:47 - 26-Sep-25 |
| Sell* | 1 | $341.55 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 2 | $341.56 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 15 | $341.58 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 1 | $341.59 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 1 | $341.58 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 30 | $341.60 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 70 | $341.63 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 7 | $341.63 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 1 | $341.67 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 99 | $341.675 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 1 | $341.675 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 1 | $341.67 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 98 | $341.675 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 1 | $341.675 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 1 | $341.675 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Sell* | 100 | $341.675 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Buy* | 100 | $341.68 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Unknown* | 100 | $341.675 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Buy* | 10 | $341.71 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Buy* | 1 | $341.75 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Buy* | 25 | $341.72 | Automatic Execution |
11:19:25 - 26-Sep-25 |
| Buy* | 5 | $341.68 | Automatic Execution |
11:19:16 - 26-Sep-25 |
| Sell* | 4 | $341.71 | Automatic Execution |
11:19:11 - 26-Sep-25 |
| Sell* | 2 | $341.71 | Automatic Execution |
11:19:11 - 26-Sep-25 |
| Sell* | 8 | $341.73 | Automatic Execution |
11:19:11 - 26-Sep-25 |
| Sell* | 3 | $341.73 | Automatic Execution |
11:19:11 - 26-Sep-25 |
| Sell* | 5 | $341.74 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Sell* | 5 | $341.74 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Sell* | 4 | $341.74 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Sell* | 34 | $341.74 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Sell* | 2 | $341.75 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Sell* | 1 | $341.75 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Sell* | 1 | $341.75 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Buy* | 8 | $341.73 | Automatic Execution |
11:19:06 - 26-Sep-25 |
| Buy* | 100 | $341.72 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 100 | $341.72 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 1 | $341.69 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 2 | $341.67 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 1 | $341.73 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 1 | $341.69 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 2 | $341.68 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Sell* | 425 | $341.65 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Sell* | 1 | $341.64 | Automatic Execution |
11:19:01 - 26-Sep-25 |
| Sell* | 150 | $341.72 | Automatic Execution |
11:18:34 - 26-Sep-25 |
| Sell* | 150 | $341.72 | Automatic Execution |
11:18:34 - 26-Sep-25 |
| Buy* | 1 | $341.73 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Buy* | 4 | $341.76 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Buy* | 2 | $341.73 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Buy* | 1 | $341.70 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Buy* | 2 | $341.70 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 1 | $341.69 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 1 | $341.69 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 3 | $341.68 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 25 | $341.69 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 10 | $341.73 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 56 | $341.80 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 11 | $341.81 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 1 | $341.81 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 2 | $341.84 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 67 | $341.84 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Sell* | 5 | $341.87 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 5 | $341.87 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 89 | $341.96 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 6 | $341.97 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 2 | $342.00 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 11 | $342.04 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 11 | $342.03 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 11 | $342.03 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 11 | $342.03 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 2 | $342.00 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 1 | $341.99 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 3 | $341.98 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Buy* | 1 | $341.98 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Buy* | 2 | $341.98 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Buy* | 1 | $341.96 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Buy* | 1 | $341.96 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:18:12 - 26-Sep-25 |
| Buy* | 1 | $341.88 | Automatic Execution |
11:18:12 - 26-Sep-25 |
| Sell* | 11 | $341.76 | Automatic Execution |
11:18:01 - 26-Sep-25 |
| Sell* | 17 | $341.76 | Automatic Execution |
11:18:01 - 26-Sep-25 |
| Sell* | 1 | $341.76 | Automatic Execution |
11:17:52 - 26-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 1 | $341.89 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 54 | $341.89 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 46 | $341.89 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 55 | $341.88 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 10 | $341.88 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 35 | $341.88 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 66 | $341.88 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 1 | $341.86 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 10 | $341.85 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 1 | $341.84 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 9 | $341.86 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 2 | $341.85 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 1 | $341.80 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 1 | $341.795 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Sell* | 1 | $341.69 | Automatic Execution |
11:17:40 - 26-Sep-25 |
| Sell* | 4 | $341.69 | Automatic Execution |
11:17:40 - 26-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
11:17:40 - 26-Sep-25 |
| Sell* | 3 | $341.74 | Automatic Execution |
11:17:40 - 26-Sep-25 |
| Buy* | 1 | $341.87 | Automatic Execution |
11:17:31 - 26-Sep-25 |
| Buy* | 4 | $341.83 | Automatic Execution |
11:17:23 - 26-Sep-25 |
| Buy* | 2 | $341.82 | Automatic Execution |
11:17:23 - 26-Sep-25 |
| Buy* | 2 | $341.78 | Automatic Execution |
11:17:23 - 26-Sep-25 |
| Sell* | 4 | $341.69 | Automatic Execution |
11:17:19 - 26-Sep-25 |
| Sell* | 6 | $341.71 | Automatic Execution |
11:17:19 - 26-Sep-25 |
| Sell* | 7 | $341.77 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Sell* | 10 | $341.77 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Buy* | 10 | $341.80 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Sell* | 3 | $341.79 | Automatic Execution |
11:17:10 - 26-Sep-25 |
| Buy* | 1 | $341.84 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Buy* | 1 | $341.83 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Buy* | 1 | $341.83 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Buy* | 1 | $341.83 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Buy* | 1 | $341.83 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Buy* | 1 | $341.83 | Automatic Execution |
11:17:09 - 26-Sep-25 |
| Buy* | 1 | $341.82 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 9 | $341.86 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 2 | $341.84 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 100 | $341.76 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 10 | $341.81 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 6 | $341.80 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $341.78 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 3 | $341.78 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $341.75 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 100 | $341.59 | Automatic Execution |
11:16:59 - 26-Sep-25 |
| Buy* | 2 | $341.56 | Automatic Execution |
11:16:59 - 26-Sep-25 |
| Buy* | 2 | $341.56 | Automatic Execution |
11:16:59 - 26-Sep-25 |
| Buy* | 98 | $341.56 | Automatic Execution |
11:16:59 - 26-Sep-25 |
| Buy* | 1 | $341.56 | Automatic Execution |
11:16:59 - 26-Sep-25 |
| Buy* | 2 | $341.55 | Automatic Execution |
11:16:59 - 26-Sep-25 |
| Sell* | 1 | $341.49 | Automatic Execution |
11:16:58 - 26-Sep-25 |
| Sell* | 44 | $341.49 | Automatic Execution |
11:16:58 - 26-Sep-25 |
| Buy* | 43 | $341.53 | Automatic Execution |
11:16:58 - 26-Sep-25 |
| Buy* | 43 | $341.52 | Automatic Execution |
11:16:58 - 26-Sep-25 |
| Buy* | 1 | $341.51 | Automatic Execution |
11:16:58 - 26-Sep-25 |
| Sell* | 100 | $341.50 | Automatic Execution |
11:16:58 - 26-Sep-25 |
| Sell* | 6 | $341.51 | Automatic Execution |
11:16:58 - 26-Sep-25 |
| Buy* | 50 | $341.65 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 1 | $341.64 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 2 | $341.64 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 50 | $341.64 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 50 | $341.65 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 1 | $341.64 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 2 | $341.63 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 1 | $341.63 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Buy* | 1 | $341.63 | Automatic Execution |
11:16:50 - 26-Sep-25 |
| Sell* | 5 | $341.68 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 1 | $341.73 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 2 | $341.71 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 5 | $341.69 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 5 | $341.68 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 1 | $341.62 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 5 | $341.64 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 5 | $341.61 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 1 | $341.62 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Buy* | 1 | $341.60 | Automatic Execution |
11:16:48 - 26-Sep-25 |
| Sell* | 11 | $341.46 | Automatic Execution |
11:16:32 - 26-Sep-25 |
| Sell* | 2 | $341.46 | Automatic Execution |
11:16:32 - 26-Sep-25 |
| Buy* | 1 | $341.47 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Buy* | 4 | $341.47 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Buy* | 1 | $341.47 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Buy* | 4 | $341.47 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 9 | $341.39 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 1 | $341.40 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 1 | $341.42 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 1 | $341.43 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 9 | $341.39 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 1 | $341.43 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 1 | $341.43 | Automatic Execution |
11:16:24 - 26-Sep-25 |
| Sell* | 7 | $341.48 | Automatic Execution |
11:16:16 - 26-Sep-25 |
| Sell* | 1 | $341.47 | Automatic Execution |
11:16:16 - 26-Sep-25 |
| Sell* | 2 | $341.47 | Automatic Execution |
11:16:16 - 26-Sep-25 |
| Sell* | 23 | $341.36 | Automatic Execution |
11:16:15 - 26-Sep-25 |
| Sell* | 28 | $341.36 | Automatic Execution |
11:16:15 - 26-Sep-25 |
| Sell* | 2 | $341.51 | Automatic Execution |
11:16:11 - 26-Sep-25 |
| Sell* | 1 | $341.52 | Automatic Execution |
11:16:11 - 26-Sep-25 |
| Sell* | 2 | $341.54 | Automatic Execution |
11:16:11 - 26-Sep-25 |
| Sell* | 7 | $341.54 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 2 | $341.55 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 1 | $341.55 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 1 | $341.55 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 1 | $341.56 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 2 | $341.56 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Buy* | 10 | $341.65 | Automatic Execution |
11:16:02 - 26-Sep-25 |
| Buy* | 1 | $341.65 | Automatic Execution |
11:16:02 - 26-Sep-25 |
| Sell* | 100 | $341.475 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Buy* | 9 | $341.51 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Buy* | 1 | $341.50 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Buy* | 100 | $341.475 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Buy* | 100 | $341.475 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 2 | $341.47 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 9 | $341.48 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 22 | $341.50 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 100 | $341.50 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 128 | $341.50 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 80 | $341.50 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 5 | $341.50 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 1 | $341.56 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 5 | $341.56 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Sell* | 265 | $341.66 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 35 | $341.66 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 2 | $341.69 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 17 | $341.69 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 5 | $341.69 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 1 | $341.69 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 1 | $341.70 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Sell* | 1 | $341.71 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Buy* | 1 | $341.79 | Automatic Execution |
11:15:49 - 26-Sep-25 |
| Buy* | 9 | $341.79 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Sell* | 41 | $341.77 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Sell* | 9 | $341.77 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 1 | $341.79 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 8 | $341.76 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 5 | $341.715 | Automatic Execution |
11:15:46 - 26-Sep-25 |
| Buy* | 100 | $341.66 | Automatic Execution |
11:15:45 - 26-Sep-25 |
| Buy* | 100 | $341.66 | Automatic Execution |
11:15:45 - 26-Sep-25 |
| Buy* | 323 | $341.66 | Automatic Execution |
11:15:45 - 26-Sep-25 |
| Buy* | 50 | $341.64 | Automatic Execution |
11:15:42 - 26-Sep-25 |
| Sell* | 12 | $341.58 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Buy* | 31 | $341.60 | Automatic Execution |
11:15:31 - 26-Sep-25 |
| Buy* | 1 | $341.60 | Automatic Execution |
11:15:31 - 26-Sep-25 |
| Buy* | 69 | $341.60 | Automatic Execution |
11:15:31 - 26-Sep-25 |
| Sell* | 3 | $343.60 | Automatic Execution |
10:52:41 - 26-Sep-25 |
| Buy* | 1 | $343.64 | Automatic Execution |
10:52:30 - 26-Sep-25 |
| Sell* | 2 | $343.60 | Automatic Execution |
10:52:30 - 26-Sep-25 |
| Buy* | 2 | $343.64 | Automatic Execution |
10:52:30 - 26-Sep-25 |
| Sell* | 2 | $343.61 | Automatic Execution |
10:52:30 - 26-Sep-25 |
| Sell* | 5 | $343.55 | Automatic Execution |
10:52:20 - 26-Sep-25 |
| Sell* | 400 | $343.64 | Automatic Execution |
10:52:14 - 26-Sep-25 |
| Sell* | 53 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 1 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 1 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 1 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 1 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 4 | $343.62 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 50 | $343.62 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 45 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 15 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 40 | $343.61 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 37 | $343.65 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 19 | $343.65 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 1 | $343.67 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 2 | $343.67 | Automatic Execution |
10:52:12 - 26-Sep-25 |
| Sell* | 1,248 | $343.70 | Automatic Execution |
10:52:05 - 26-Sep-25 |
| Sell* | 2 | $343.71 | Automatic Execution |
10:52:05 - 26-Sep-25 |
| Buy* | 50 | $343.52 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Buy* | 6 | $343.56 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Sell* | 100 | $343.56 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Sell* | 300 | $343.56 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Sell* | 100 | $343.56 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Sell* | 100 | $343.56 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Sell* | 1 | $343.57 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 1,530 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 100 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 102 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 100 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 2 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 3 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 17 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 100 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 16 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 24 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 76 | $343.59 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 13 | $343.59 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 1 | $343.60 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 2 | $343.55 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Buy* | 1 | $343.55 | Automatic Execution |
10:51:29 - 26-Sep-25 |
| Sell* | 2 | $343.40 | Automatic Execution |
10:51:20 - 26-Sep-25 |
| Sell* | 50 | $343.40 | Automatic Execution |
10:51:12 - 26-Sep-25 |
| Buy* | 1 | $343.44 | Automatic Execution |
10:51:12 - 26-Sep-25 |
| Buy* | 11 | $343.41 | Automatic Execution |
10:51:12 - 26-Sep-25 |
| Buy* | 5 | $343.40 | Automatic Execution |
10:51:12 - 26-Sep-25 |
| Buy* | 2 | $343.39 | Automatic Execution |
10:51:12 - 26-Sep-25 |
| Buy* | 11 | $343.39 | Automatic Execution |
10:51:12 - 26-Sep-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
10:51:04 - 26-Sep-25 |
| Sell* | 11 | $343.34 | Automatic Execution |
10:50:56 - 26-Sep-25 |
| Buy* | 1 | $343.39 | Automatic Execution |
10:50:47 - 26-Sep-25 |
| Buy* | 20 | $343.27 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Buy* | 7 | $343.25 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Buy* | 8 | $343.25 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Buy* | 5 | $343.25 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Buy* | 6 | $343.24 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Buy* | 5 | $343.24 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Buy* | 8 | $343.25 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Buy* | 15 | $343.24 | Automatic Execution |
10:50:29 - 26-Sep-25 |
| Sell* | 1 | $343.13 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Buy* | 2 | $343.13 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 5 | $343.13 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 1 | $343.12 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 2 | $343.11 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 1 | $343.11 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 2 | $343.10 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 5 | $343.13 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 2 | $343.11 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 1 | $343.11 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 1 | $343.11 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 2 | $343.11 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 100 | $343.04 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 101 | $343.04 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 100 | $343.05 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 1 | $343.06 | Automatic Execution |
10:50:04 - 26-Sep-25 |
| Sell* | 13 | $343.07 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 6 | $343.06 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 200 | $343.05 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 1 | $343.05 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 2 | $343.10 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 2 | $343.10 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 4 | $343.14 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 4 | $343.14 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 2 | $343.17 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 7 | $343.18 | Automatic Execution |
10:49:54 - 26-Sep-25 |
| Sell* | 5 | $343.23 | Automatic Execution |
10:49:53 - 26-Sep-25 |
| Sell* | 1 | $343.24 | Automatic Execution |
10:49:53 - 26-Sep-25 |
| Sell* | 1 | $343.26 | Automatic Execution |
10:49:53 - 26-Sep-25 |
| Sell* | 4 | $343.31 | Automatic Execution |
10:49:53 - 26-Sep-25 |
| Sell* | 14 | $343.34 | Automatic Execution |
10:49:53 - 26-Sep-25 |
| Sell* | 1 | $343.41 | Automatic Execution |
10:49:51 - 26-Sep-25 |
| Buy* | 67 | $343.42 | Automatic Execution |
10:49:43 - 26-Sep-25 |
| Buy* | 7 | $343.42 | Automatic Execution |
10:49:43 - 26-Sep-25 |
| Buy* | 2 | $343.42 | Automatic Execution |
10:49:43 - 26-Sep-25 |
| Sell* | 4 | $343.39 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 22 | $343.36 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 1 | $343.36 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 100 | $343.36 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 100 | $343.36 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 1 | $343.36 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 1 | $343.37 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 100 | $343.39 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 5 | $343.40 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 100 | $343.40 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Buy* | 1 | $343.55 | Automatic Execution |
10:49:24 - 26-Sep-25 |
| Sell* | 2 | $343.49 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Sell* | 100 | $343.51 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Sell* | 1 | $343.55 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Sell* | 2 | $343.53 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Sell* | 1 | $343.55 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Buy* | 1 | $343.57 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Sell* | 1 | $343.55 | Automatic Execution |
10:49:23 - 26-Sep-25 |
| Sell* | 1 | $343.43 | Automatic Execution |
10:49:09 - 26-Sep-25 |
| Sell* | 97 | $343.49 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 3 | $343.49 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 2 | $343.50 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 2 | $343.55 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 5 | $343.57 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 2 | $343.61 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 1 | $343.61 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 100 | $343.63 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 1 | $343.64 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 5 | $343.67 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 1 | $343.68 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 2 | $343.70 | Automatic Execution |
10:49:08 - 26-Sep-25 |
| Sell* | 2 | $343.75 | Automatic Execution |
10:49:05 - 26-Sep-25 |
| Buy* | 30 | $343.77 | Automatic Execution |
10:48:54 - 26-Sep-25 |
| Buy* | 16 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Sell* | 5 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Sell* | 100 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Sell* | 157 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Sell* | 85 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Sell* | 34 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Sell* | 5 | $343.79 | Automatic Execution |
10:48:52 - 26-Sep-25 |
| Buy* | 149 | $343.85 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 250 | $343.85 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 100 | $343.85 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 1 | $343.85 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 1 | $343.85 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 1 | $343.83 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 3 | $343.79 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 4 | $343.79 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 1 | $343.79 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 1 | $343.79 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 1 | $343.78 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 2 | $343.77 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Sell* | 1 | $343.72 | Automatic Execution |
10:48:28 - 26-Sep-25 |
| Sell* | 2 | $343.73 | Automatic Execution |
10:48:28 - 26-Sep-25 |
| Sell* | 9 | $343.73 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 1 | $343.78 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $343.79 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $343.79 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $343.79 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 145 | $343.85 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 1 | $343.84 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 2 | $343.83 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 1 | $343.81 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 3 | $343.77 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 45 | $343.80 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Buy* | 36 | $343.80 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Buy* | 19 | $343.80 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 8 | $343.71 | Automatic Execution |
10:47:43 - 26-Sep-25 |
| Sell* | 7 | $343.77 | Automatic Execution |
10:47:40 - 26-Sep-25 |
| Unknown* | 1 | $343.77 | Automatic Execution |
10:47:37 - 26-Sep-25 |
| Buy* | 1 | $343.77 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Buy* | 7 | $343.79 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Buy* | 1 | $343.79 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 5 | $343.79 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 98 | $343.79 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 2 | $343.80 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 1 | $343.81 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 2 | $343.81 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Sell* | 1 | $343.81 | Automatic Execution |
10:47:34 - 26-Sep-25 |
| Buy* | 98 | $343.91 | Automatic Execution |
10:47:31 - 26-Sep-25 |
| Buy* | 1 | $343.88 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 1 | $343.84 | Automatic Execution |
10:47:20 - 26-Sep-25 |
| Buy* | 1 | $343.80 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 235 | $343.80 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 1 | $343.79 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 5 | $343.79 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 1 | $343.79 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 4 | $343.79 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Buy* | 105 | $343.77 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Buy* | 7 | $343.77 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Buy* | 5 | $343.77 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Buy* | 16 | $343.77 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Buy* | 1 | $343.76 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Buy* | 2 | $343.76 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Buy* | 1 | $343.75 | Automatic Execution |
10:47:11 - 26-Sep-25 |
| Buy* | 1 | $343.72 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 100 | $343.72 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 2 | $343.71 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 1 | $343.70 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 1 | $343.70 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 1 | $343.70 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 2 | $343.65 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 2 | $343.65 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 100 | $343.63 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 7 | $343.63 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Buy* | 2 | $343.50 | Automatic Execution |
10:46:59 - 26-Sep-25 |
| Sell* | 5 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 31 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 55 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 100 | $343.62 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 100 | $343.62 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 200 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 1 | $343.54 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 192 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 8 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 15 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 2 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 36 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 80 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 67 | $343.55 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 5 | $343.54 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Buy* | 10 | $343.49 | Automatic Execution |
10:46:54 - 26-Sep-25 |
| Sell* | 3 | $343.39 | Automatic Execution |
10:46:42 - 26-Sep-25 |
| Sell* | 100 | $343.43 | Automatic Execution |
10:46:22 - 26-Sep-25 |
| Sell* | 1 | $343.50 | Automatic Execution |
10:46:22 - 26-Sep-25 |
| Buy* | 1 | $343.32 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 6 | $343.32 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 2 | $343.32 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Buy* | 1 | $343.31 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Sell* | 1 | $343.13 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 12 | $343.14 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 1 | $343.14 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 11 | $343.11 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 1 | $343.13 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 1 | $343.14 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 3 | $343.20 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 2 | $343.18 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 10 | $343.23 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Sell* | 5 | $343.24 | Automatic Execution |
10:45:57 - 26-Sep-25 |
| Buy* | 1 | $343.31 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Unknown* | 3 | $343.30 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 10 | $343.24 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 5 | $343.25 | Automatic Execution |
10:45:48 - 26-Sep-25 |
| Sell* | 1 | $343.32 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 5 | $343.32 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 17 | $343.325 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 83 | $343.33 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Buy* | 11 | $343.35 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 3 | $343.33 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 7 | $343.33 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 7 | $343.33 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Buy* | 11 | $343.35 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 14 | $343.38 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 6 | $343.38 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Sell* | 1 | $343.42 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Buy* | 4 | $343.63 | Automatic Execution |
10:45:39 - 26-Sep-25 |
| Buy* | 12 | $343.63 | Automatic Execution |
10:45:39 - 26-Sep-25 |
| Buy* | 7 | $343.63 | Automatic Execution |
10:45:39 - 26-Sep-25 |
| Buy* | 6 | $343.63 | Automatic Execution |
10:45:39 - 26-Sep-25 |
| Buy* | 11 | $343.52 | Automatic Execution |
10:45:33 - 26-Sep-25 |
| Buy* | 1 | $343.52 | Automatic Execution |
10:45:33 - 26-Sep-25 |
| Unknown* | 2 | $343.51 | Automatic Execution |
10:45:33 - 26-Sep-25 |
| Sell* | 2 | $343.50 | Automatic Execution |
10:45:33 - 26-Sep-25 |
| Sell* | 1 | $343.47 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Sell* | 2 | $343.54 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Sell* | 2 | $343.60 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Buy* | 43 | $343.03 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 2 | $342.95 | Automatic Execution |
10:22:59 - 26-Sep-25 |
| Buy* | 2 | $342.95 | Automatic Execution |
10:22:59 - 26-Sep-25 |
| Sell* | 1 | $342.97 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Automatic Execution |
10:22:45 - 26-Sep-25 |
| Buy* | 13 | $343.02 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Buy* | 19 | $342.99 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 4 | $342.91 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 1 | $342.91 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 100 | $342.92 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Buy* | 98 | $343.00 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Buy* | 2 | $343.00 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 1 | $342.95 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 33 | $342.96 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.97 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.97 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.97 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 1 | $342.95 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.96 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.97 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.97 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.97 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $342.98 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 2 | $343.01 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:22:27 - 26-Sep-25 |
| Buy* | 3 | $343.17 | Automatic Execution |
10:22:24 - 26-Sep-25 |
| Sell* | 1 | $343.02 | Automatic Execution |
10:22:14 - 26-Sep-25 |
| Buy* | 1 | $343.19 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Buy* | 2 | $343.15 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Sell* | 9 | $343.02 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 100 | $343.03 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 90 | $343.02 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Buy* | 10 | $343.02 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 8 | $343.02 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 100 | $343.02 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 11 | $343.02 | Automatic Execution |
10:21:48 - 26-Sep-25 |
| Sell* | 87 | $343.03 | Automatic Execution |
10:21:48 - 26-Sep-25 |
| Sell* | 12 | $343.03 | Automatic Execution |
10:21:48 - 26-Sep-25 |
| Sell* | 1 | $343.03 | Automatic Execution |
10:21:48 - 26-Sep-25 |
| Sell* | 100 | $343.03 | Automatic Execution |
10:21:48 - 26-Sep-25 |
| Sell* | 2 | $343.05 | Automatic Execution |
10:21:46 - 26-Sep-25 |
| Buy* | 5 | $343.23 | Automatic Execution |
10:21:37 - 26-Sep-25 |
| Sell* | 1 | $343.09 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Buy* | 24 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 165 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 35 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 2 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 5 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 3 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 4 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 40 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 7 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 80 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 35 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 14 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 9 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Buy* | 18 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 200 | $343.90 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Buy* | 9 | $343.97 | Automatic Execution |
10:20:50 - 26-Sep-25 |
| Buy* | 2 | $343.92 | Automatic Execution |
10:20:50 - 26-Sep-25 |
| Buy* | 28 | $343.97 | Automatic Execution |
10:20:50 - 26-Sep-25 |
| Buy* | 10 | $343.82 | Automatic Execution |
10:20:49 - 26-Sep-25 |
| Buy* | 10 | $343.81 | Automatic Execution |
10:20:49 - 26-Sep-25 |
| Buy* | 8 | $343.80 | Automatic Execution |
10:20:49 - 26-Sep-25 |
| Buy* | 3 | $343.81 | Automatic Execution |
10:20:49 - 26-Sep-25 |
| Buy* | 22 | $343.81 | Automatic Execution |
10:20:49 - 26-Sep-25 |
| Buy* | 2 | $343.80 | Automatic Execution |
10:20:49 - 26-Sep-25 |
| Buy* | 1 | $343.77 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Buy* | 3 | $343.76 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Buy* | 3 | $343.76 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Buy* | 2 | $343.67 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Buy* | 1 | $343.67 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Buy* | 5 | $343.67 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Buy* | 4 | $343.67 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Buy* | 5 | $343.67 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Buy* | 7 | $343.67 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Buy* | 2 | $343.65 | Automatic Execution |
10:20:39 - 26-Sep-25 |
| Sell* | 7 | $343.61 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Sell* | 2 | $343.62 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Sell* | 2 | $343.62 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 2 | $343.67 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 1 | $343.67 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 37 | $343.67 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 40 | $343.66 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 1 | $343.66 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 38 | $343.66 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Sell* | 2 | $343.51 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 2 | $343.52 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 50 | $343.52 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 2 | $343.53 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 2 | $343.53 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 2 | $343.54 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 2 | $343.40 | Automatic Execution |
10:20:18 - 26-Sep-25 |
| Sell* | 10 | $343.40 | Automatic Execution |
10:20:18 - 26-Sep-25 |
| Sell* | 9 | $343.40 | Automatic Execution |
10:20:18 - 26-Sep-25 |
| Sell* | 5 | $343.40 | Automatic Execution |
10:20:18 - 26-Sep-25 |
| Sell* | 8 | $343.41 | Automatic Execution |
10:20:18 - 26-Sep-25 |
| Sell* | 16 | $343.47 | Automatic Execution |
10:20:16 - 26-Sep-25 |
| Sell* | 50 | $343.58 | Automatic Execution |
10:20:15 - 26-Sep-25 |
| Buy* | 3 | $343.60 | Automatic Execution |
10:20:15 - 26-Sep-25 |
| Buy* | 16 | $343.60 | Automatic Execution |
10:20:15 - 26-Sep-25 |
| Buy* | 19 | $343.60 | Automatic Execution |
10:20:15 - 26-Sep-25 |
| Sell* | 4 | $343.41 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 150 | $343.41 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 2 | $343.42 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 2 | $343.43 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 2 | $343.41 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 23 | $343.41 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 22 | $343.41 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 2 | $343.43 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 4 | $343.49 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 11 | $343.49 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 11 | $343.47 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 5 | $343.43 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 8 | $343.42 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 11 | $343.45 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 39 | $343.42 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 13 | $343.42 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Sell* | 2 | $343.34 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Sell* | 50 | $343.38 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Sell* | 2 | $343.35 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Sell* | 1 | $343.37 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Sell* | 22 | $343.38 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
10:20:08 - 26-Sep-25 |
| Buy* | 6 | $343.68 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 2 | $343.65 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 1 | $343.63 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Sell* | 2 | $343.61 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 2 | $343.66 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Sell* | 1 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Sell* | 2 | $343.65 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 20 | $343.66 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.64 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 30 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 3 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 20 | $343.64 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 100 | $343.62 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 30 | $343.63 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 1 | $343.63 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 57 | $343.63 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 100 | $343.63 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 5 | $343.63 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 24 | $343.63 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 5 | $343.63 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 11 | $343.62 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 21 | $343.61 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 8 | $343.61 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 11 | $343.58 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 12 | $343.58 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 11 | $343.58 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 100 | $343.58 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 10 | $343.57 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Unknown* | 100 | $343.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 15 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 6 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 9 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 43 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 9 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Unknown* | 82 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 35 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 42 | $343.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 25 | $343.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 33 | $343.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.45 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 18 | $343.48 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 82 | $343.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 18 | $343.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 80 | $343.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.45 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.40 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 37 | $343.40 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.40 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.40 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.40 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 50 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.40 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.37 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 37 | $343.36 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.36 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.34 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 2 | $343.33 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Sell* | 1 | $343.30 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Sell* | 2 | $343.35 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 2 | $343.35 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.39 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 3 | $343.45 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 10 | $343.47 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 3 | $343.44 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 9 | $343.47 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 1 | $343.50 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 24 | $343.36 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 2 | $343.36 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 4 | $343.40 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 4 | $343.48 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 32 | $343.40 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 13 | $343.40 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 6 | $343.48 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 5 | $343.46 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 11 | $343.45 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 6 | $343.45 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 390 | $343.42 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 11 | $343.45 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 100 | $343.45 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 45 | $343.35 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.35 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 1 | $343.35 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 20 | $343.35 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.31 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.30 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.29 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.27 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.26 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.25 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 1 | $343.34 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.34 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 30 | $343.34 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 50 | $343.33 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.30 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.29 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.29 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.27 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.26 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 2 | $343.25 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 5 | $343.19 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 6 | $343.19 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 35 | $343.19 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 150 | $343.19 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 2 | $343.19 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Sell* | 2 | $343.20 | Automatic Execution |
10:19:58 - 26-Sep-25 |
| Buy* | 1 | $343.24 | Automatic Execution |
10:19:49 - 26-Sep-25 |
| Buy* | 1 | $343.29 | Automatic Execution |
10:19:43 - 26-Sep-25 |
| Buy* | 3 | $343.28 | Automatic Execution |
10:19:43 - 26-Sep-25 |
| Buy* | 1 | $343.18 | Automatic Execution |
10:19:42 - 26-Sep-25 |
| Buy* | 1 | $343.17 | Automatic Execution |
10:19:42 - 26-Sep-25 |
| Buy* | 1 | $343.17 | Automatic Execution |
10:19:42 - 26-Sep-25 |
| Buy* | 23 | $343.18 | Automatic Execution |
10:19:42 - 26-Sep-25 |
| Buy* | 2 | $343.17 | Automatic Execution |
10:19:42 - 26-Sep-25 |
| Buy* | 2 | $343.17 | Automatic Execution |
10:19:42 - 26-Sep-25 |
| Sell* | 45 | $343.14 | Automatic Execution |
10:19:41 - 26-Sep-25 |
| Sell* | 33 | $343.15 | Automatic Execution |
10:19:41 - 26-Sep-25 |
| Sell* | 4 | $343.14 | Automatic Execution |
10:19:41 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
10:19:39 - 26-Sep-25 |
| Buy* | 14 | $343.34 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 4 | $343.34 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 1 | $343.31 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 1 | $343.31 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Sell* | 16 | $343.19 | Automatic Execution |
10:19:26 - 26-Sep-25 |
| Sell* | 17 | $343.19 | Automatic Execution |
10:19:26 - 26-Sep-25 |
| Sell* | 2 | $343.20 | Automatic Execution |
10:19:17 - 26-Sep-25 |
| Sell* | 2 | $343.23 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Sell* | 2 | $343.24 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 5 | $343.30 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 30 | $343.23 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Sell* | 10 | $343.18 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 3 | $343.21 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 1 | $343.16 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 3 | $343.05 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 3 | $343.05 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 100 | $343.05 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 71 | $343.02 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 29 | $343.02 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 13 | $343.01 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 100 | $343.01 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 44 | $343.01 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Sell* | 1 | $342.89 | Automatic Execution |
10:18:43 - 26-Sep-25 |
| Sell* | 63 | $342.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 25 | $342.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $342.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 100 | $342.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 11 | $342.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $342.98 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 140 | $342.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 62 | $342.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 2 | $342.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 92 | $342.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 3 | $342.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 33 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 7 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 11 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 22 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 20 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 8 | $343.00 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 33 | $343.09 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 16 | $343.09 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 32 | $343.20 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 4 | $343.19 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Sell* | 7 | $343.20 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Buy* | 4 | $343.19 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Buy* | 20 | $343.20 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Buy* | 2 | $343.18 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Buy* | 8 | $343.18 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Buy* | 2 | $343.14 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 6 | $343.03 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 9 | $343.05 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 1 | $343.07 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.07 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.08 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.09 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.11 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.06 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.07 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.07 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Sell* | 2 | $343.11 | Automatic Execution |
10:18:16 - 26-Sep-25 |
| Buy* | 1 | $343.19 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Sell* | 2 | $343.12 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 2 | $343.11 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 2 | $343.11 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 2 | $343.07 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 18 | $343.10 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 7 | $343.10 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 15 | $343.19 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 100 | $343.16 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 3 | $343.20 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 15 | $343.20 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 23 | $343.20 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 4 | $343.20 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 2 | $343.24 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Buy* | 3 | $343.29 | Automatic Execution |
10:17:58 - 26-Sep-25 |
| Buy* | 2 | $343.29 | Automatic Execution |
10:17:58 - 26-Sep-25 |
| Buy* | 9 | $343.35 | Automatic Execution |
10:17:10 - 26-Sep-25 |
| Buy* | 20 | $343.36 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Buy* | 20 | $343.36 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Buy* | 3 | $343.38 | Automatic Execution |
10:17:02 - 26-Sep-25 |
| Buy* | 3 | $343.38 | Automatic Execution |
10:17:02 - 26-Sep-25 |
| Buy* | 2 | $343.30 | Automatic Execution |
10:17:02 - 26-Sep-25 |
| Buy* | 3 | $343.30 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Sell* | 24 | $343.18 | Automatic Execution |
10:16:55 - 26-Sep-25 |
| Sell* | 41 | $343.18 | Automatic Execution |
10:16:55 - 26-Sep-25 |
| Sell* | 7 | $343.18 | Automatic Execution |
10:16:55 - 26-Sep-25 |
| Sell* | 6 | $343.18 | Automatic Execution |
10:16:55 - 26-Sep-25 |
| Sell* | 2 | $343.21 | Automatic Execution |
10:16:55 - 26-Sep-25 |
| Sell* | 4 | $343.28 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 3 | $343.28 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 3 | $343.26 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 7 | $343.28 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 7 | $343.30 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Sell* | 13 | $343.23 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Buy* | 3 | $343.30 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Buy* | 4 | $343.30 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Buy* | 4 | $343.29 | Automatic Execution |
10:16:45 - 26-Sep-25 |
| Buy* | 2 | $343.27 | Automatic Execution |
10:16:44 - 26-Sep-25 |
| Buy* | 2 | $343.26 | Automatic Execution |
10:16:44 - 26-Sep-25 |
| Buy* | 1 | $343.22 | Automatic Execution |
10:16:44 - 26-Sep-25 |
| Buy* | 1 | $343.20 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Sell* | 30 | $343.15 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Sell* | 50 | $343.15 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Buy* | 5 | $343.18 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Buy* | 7 | $343.18 | Automatic Execution |
10:16:43 - 26-Sep-25 |
| Buy* | 4 | $343.18 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Buy* | 151 | $343.15 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Buy* | 47 | $343.15 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Buy* | 2 | $343.15 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Buy* | 1 | $343.15 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Buy* | 4 | $343.15 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Buy* | 4 | $343.15 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Buy* | 200 | $343.15 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Sell* | 99 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Sell* | 49 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Sell* | 17 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Sell* | 35 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 2 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 14 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 2 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 13 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 9 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 3 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 8 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 16 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 135 | $343.15 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 65 | $343.14 | Automatic Execution |
10:16:41 - 26-Sep-25 |
| Buy* | 1 | $343.08 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Buy* | 1 | $343.08 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 15 | $342.96 | Automatic Execution |
10:16:23 - 26-Sep-25 |
| Buy* | 25 | $343.00 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Buy* | 11 | $343.00 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Buy* | 1 | $342.96 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Buy* | 4 | $342.86 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 16 | $342.86 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 80 | $342.86 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 35 | $342.73 | Automatic Execution |
10:16:12 - 26-Sep-25 |
| Buy* | 1 | $342.81 | Automatic Execution |
10:16:12 - 26-Sep-25 |
| Sell* | 100 | $342.73 | Automatic Execution |
10:16:12 - 26-Sep-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
10:16:12 - 26-Sep-25 |
| Sell* | 200 | $342.65 | Automatic Execution |
10:16:12 - 26-Sep-25 |
| Buy* | 1 | $342.65 | Automatic Execution |
10:16:12 - 26-Sep-25 |
| Sell* | 2 | $342.59 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Sell* | 2 | $342.59 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Sell* | 2 | $342.59 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Sell* | 2 | $342.62 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
10:16:11 - 26-Sep-25 |
| Sell* | 4 | $342.57 | Automatic Execution |
10:16:06 - 26-Sep-25 |
| Sell* | 2 | $342.57 | Automatic Execution |
10:16:06 - 26-Sep-25 |
| Sell* | 2 | $342.62 | Automatic Execution |
10:16:06 - 26-Sep-25 |
| Buy* | 2 | $342.68 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 20 | $342.69 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 20 | $342.69 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 60 | $342.68 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 20 | $342.68 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 60 | $342.65 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Buy* | 60 | $342.65 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Sell* | 20 | $342.63 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Sell* | 4 | $342.61 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Buy* | 1 | $342.61 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Buy* | 20 | $342.59 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Buy* | 20 | $342.59 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Sell* | 20 | $342.58 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Sell* | 1 | $342.53 | Automatic Execution |
10:16:02 - 26-Sep-25 |
| Sell* | 2 | $342.53 | Automatic Execution |
10:16:02 - 26-Sep-25 |
| Buy* | 34 | $342.56 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Buy* | 27 | $342.56 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Buy* | 7 | $342.56 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 1 | $342.55 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 2 | $342.55 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 1 | $342.56 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 2 | $342.56 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Buy* | 11 | $342.61 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Buy* | 11 | $342.61 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 11 | $342.56 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 11 | $342.58 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 15 | $342.56 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 11 | $342.58 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Buy* | 8 | $342.63 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 8 | $342.60 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 12 | $342.57 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 4 | $342.57 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 17 | $342.57 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 40 | $342.57 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 2 | $342.59 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 2 | $342.59 | Automatic Execution |
10:15:59 - 26-Sep-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 100 | $342.64 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 8 | $342.66 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 4 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 3 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Unknown* | 3 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Unknown* | 18 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Unknown* | 10 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Unknown* | 1 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Unknown* | 1 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 1 | $342.70 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Unknown* | 4 | $342.72 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 1 | $342.74 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 3 | $342.74 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 8 | $342.72 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 4 | $342.72 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 3 | $342.74 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 3 | $342.72 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 1 | $342.73 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 2 | $342.73 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 20 | $342.74 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 8 | $342.74 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 73 | $342.78 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 65 | $342.78 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 85 | $342.77 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 4 | $342.75 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 2 | $342.79 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 7 | $342.77 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 10 | $342.77 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 7 | $342.77 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 2 | $342.79 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Buy* | 5 | $342.76 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Unknown* | 1 | $342.76 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 1 | $342.75 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 1 | $342.75 | Automatic Execution |
10:15:58 - 26-Sep-25 |
| Sell* | 2 | $342.76 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.76 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Buy* | 2 | $342.83 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Unknown* | 2 | $342.81 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Buy* | 15 | $342.81 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.79 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.77 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.76 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.76 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.78 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.77 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.78 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.79 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.80 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.80 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 4 | $342.80 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 50 | $342.80 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 50 | $342.80 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 10 | $342.80 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 40 | $342.81 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 13 | $342.81 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 3 | $342.81 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 29 | $342.82 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.83 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 6 | $342.84 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 6 | $342.85 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 6 | $342.85 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 35 | $342.88 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.88 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 8 | $342.81 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.81 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 60 | $342.85 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.87 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.87 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 2 | $342.87 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 50 | $342.87 | Automatic Execution |
10:15:57 - 26-Sep-25 |
| Sell* | 1 | $342.85 | Automatic Execution |
10:15:55 - 26-Sep-25 |
| Sell* | 1 | $342.85 | Automatic Execution |
10:15:55 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:15:55 - 26-Sep-25 |
| Sell* | 10 | $342.88 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 1 | $342.91 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 4 | $342.91 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 18 | $342.91 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 2 | $342.91 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 6 | $342.91 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 6 | $342.91 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 9 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 4 | $342.93 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 2 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 2 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 2 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 7 | $342.93 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 28 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 11 | $342.94 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 11 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 7 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 11 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 7 | $342.92 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 4 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $342.90 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.91 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 100 | $342.95 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.95 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 64 | $342.97 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 36 | $342.97 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 6 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 51 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 449 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 45 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 7 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 54 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 6 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 29 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 20 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 300 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 20 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 66 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 11 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 200 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 4 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 100 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 4 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 50 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1,000 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 50 | $343.01 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 5 | $343.02 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 15 | $343.02 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 36 | $343.03 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 14 | $343.03 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.07 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.08 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.09 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 10 | $343.01 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 11 | $343.01 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 14 | $343.03 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 6 | $343.04 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.04 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.07 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.07 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.08 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Sell* | 2 | $343.09 | Automatic Execution |
10:15:46 - 26-Sep-25 |
| Buy* | 19 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 4 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 6 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 3 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 3 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.05 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.05 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.06 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.06 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.06 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 100 | $343.08 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.08 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $343.13 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 13 | $343.10 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $343.11 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 2 | $343.12 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Sell* | 43 | $343.10 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 3 | $343.10 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 50 | $343.12 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 50 | $343.13 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 50 | $343.13 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 19 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 8 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 2 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 5 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 2 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.16 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Buy* | 65 | $343.21 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Buy* | 35 | $343.21 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.19 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.18 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.18 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 15 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 50 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 35 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 15 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 15 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 10 | $343.21 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.22 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 5 | $343.23 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 20 | $343.25 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 5 | $343.25 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 8 | $343.25 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.25 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Sell* | 1 | $343.26 | Automatic Execution |
10:15:36 - 26-Sep-25 |
| Buy* | 29 | $344.40 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 2 | $344.39 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 2 | $344.39 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 9 | $344.26 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 43 | $344.26 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Sell* | 3 | $344.30 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Sell* | 100 | $344.26 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Sell* | 50 | $344.26 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Sell* | 50 | $344.26 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 30 | $344.40 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Sell* | 30 | $344.30 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 100 | $344.41 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 30 | $344.37 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 4 | $344.30 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 1 | $344.30 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 55 | $344.41 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 45 | $344.35 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 30 | $344.35 | Automatic Execution |
09:52:34 - 26-Sep-25 |
| Buy* | 44 | $344.29 | Automatic Execution |
09:52:26 - 26-Sep-25 |
| Buy* | 6 | $344.28 | Automatic Execution |
09:52:26 - 26-Sep-25 |
| Buy* | 10 | $344.32 | Automatic Execution |
09:52:26 - 26-Sep-25 |
| Buy* | 60 | $344.22 | Automatic Execution |
09:52:26 - 26-Sep-25 |
| Buy* | 40 | $344.22 | Automatic Execution |
09:52:26 - 26-Sep-25 |
| Buy* | 2 | $344.08 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Buy* | 10 | $344.00 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
09:52:14 - 26-Sep-25 |
| Buy* | 1 | $344.01 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Buy* | 4 | $344.01 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Sell* | 30 | $343.98 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Buy* | 52 | $344.03 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Buy* | 2 | $344.02 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Buy* | 11 | $343.95 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Buy* | 26 | $343.95 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Buy* | 19 | $343.94 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 10 | $343.94 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 19 | $343.94 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 7 | $343.94 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 2 | $343.96 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 2 | $343.96 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Buy* | 93 | $343.96 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Buy* | 7 | $343.96 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 5 | $343.86 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 10 | $343.88 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 100 | $343.88 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 21 | $343.90 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 77 | $343.90 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 2 | $343.91 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 6 | $343.89 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 6 | $343.90 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Buy* | 100 | $344.07 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Buy* | 2 | $344.06 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 10 | $344.00 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
09:52:10 - 26-Sep-25 |
| Sell* | 1 | $344.31 | Automatic Execution |
09:52:08 - 26-Sep-25 |
| Buy* | 5 | $344.17 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 2 | $344.00 | Automatic Execution |
09:51:51 - 26-Sep-25 |
| Buy* | 100 | $344.00 | Automatic Execution |
09:51:51 - 26-Sep-25 |
| Buy* | 21 | $344.10 | Automatic Execution |
09:51:50 - 26-Sep-25 |
| Buy* | 8 | $343.85 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 23 | $343.85 | Automatic Execution |
09:51:48 - 26-Sep-25 |
| Buy* | 13 | $343.79 | Automatic Execution |
09:51:46 - 26-Sep-25 |
| Buy* | 17 | $343.80 | Automatic Execution |
09:51:46 - 26-Sep-25 |
| Buy* | 10 | $343.80 | Automatic Execution |
09:51:46 - 26-Sep-25 |
| Buy* | 45 | $343.79 | Automatic Execution |
09:51:46 - 26-Sep-25 |
| Buy* | 43 | $343.79 | Automatic Execution |
09:51:46 - 26-Sep-25 |
| Buy* | 45 | $343.77 | Automatic Execution |
09:51:46 - 26-Sep-25 |
| Buy* | 5 | $343.73 | Automatic Execution |
09:51:44 - 26-Sep-25 |
| Buy* | 5 | $343.73 | Automatic Execution |
09:51:44 - 26-Sep-25 |
| Buy* | 15 | $343.73 | Automatic Execution |
09:51:44 - 26-Sep-25 |
| Buy* | 62 | $343.73 | Automatic Execution |
09:51:44 - 26-Sep-25 |
| Buy* | 45 | $343.72 | Automatic Execution |
09:51:44 - 26-Sep-25 |
| Buy* | 1 | $343.63 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.62 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 20 | $343.595 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.63 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 6 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 2 | $343.62 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 4 | $343.54 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 1 | $343.54 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Buy* | 2 | $343.55 | Automatic Execution |
09:51:43 - 26-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Sell* | 12 | $343.35 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Sell* | 45 | $343.37 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Sell* | 5 | $343.38 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Sell* | 2 | $343.39 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Buy* | 1 | $343.41 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Buy* | 100 | $343.41 | Automatic Execution |
09:51:41 - 26-Sep-25 |
| Buy* | 11 | $343.38 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 12 | $343.38 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 2 | $343.34 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 14 | $343.34 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 11 | $343.38 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 500 | $343.31 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 9 | $343.31 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 4 | $343.27 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 3 | $343.28 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 6 | $343.30 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 9 | $343.30 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 2 | $343.30 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 9 | $343.32 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 7 | $343.37 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 9 | $343.37 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 2 | $343.37 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 18 | $343.30 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 1 | $343.33 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 14 | $343.38 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 58 | $343.38 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 2 | $343.35 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 1 | $343.35 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 1 | $343.54 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Sell* | 25 | $343.51 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 10 | $344.59 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 2 | $344.72 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 38 | $344.72 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 2 | $344.73 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 30 | $344.78 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 62 | $344.74 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 4 | $344.74 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 20 | $344.65 | Automatic Execution |
09:50:55 - 26-Sep-25 |
| Buy* | 20 | $344.65 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 18 | $344.63 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 2 | $344.61 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Sell* | 25 | $344.50 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 1 | $344.58 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 45 | $344.59 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 20 | $344.59 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 50 | $344.62 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Sell* | 100 | $344.62 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Buy* | 24 | $344.78 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 14 | $344.75 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 63 | $344.78 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 100 | $344.78 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 37 | $344.78 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Sell* | 100 | $344.79 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 100 | $344.79 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 2 | $344.75 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 23 | $344.75 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Sell* | 60 | $344.60 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Sell* | 25 | $344.58 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Sell* | 22 | $344.60 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Sell* | 5 | $344.62 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Sell* | 5 | $344.62 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Buy* | 5 | $344.58 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 5 | $344.58 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 5 | $344.58 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $344.57 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 4 | $344.57 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 23 | $344.57 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 5 | $344.55 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $344.58 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 100 | $344.58 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 30 | $344.51 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Sell* | 15 | $344.51 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 3 | $344.55 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 3 | $344.55 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 7 | $344.56 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 5 | $344.54 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 5 | $344.48 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 100 | $344.42 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 12 | $344.42 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 100 | $344.42 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Sell* | 1 | $344.38 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Sell* | 17 | $344.38 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Sell* | 3 | $344.38 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Sell* | 80 | $344.38 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Sell* | 1 | $344.40 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Sell* | 60 | $344.43 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Sell* | 60 | $344.49 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 239 | $344.49 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 10 | $344.49 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 29 | $344.49 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 22 | $344.49 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 2 | $344.50 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 1 | $344.53 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 100 | $344.61 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 60 | $344.60 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 1 | $344.60 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 1 | $344.65 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 1 | $344.66 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 4 | $344.81 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Sell* | 4 | $344.82 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Sell* | 25 | $344.82 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Sell* | 15 | $344.83 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Sell* | 81 | $344.82 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Sell* | 4 | $344.82 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Sell* | 15 | $344.83 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Buy* | 14 | $344.94 | Automatic Execution |
09:50:31 - 26-Sep-25 |
| Buy* | 20 | $344.80 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 100 | $344.73 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Sell* | 45 | $344.74 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Sell* | 15 | $344.74 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Sell* | 45 | $344.74 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Sell* | 45 | $344.75 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Buy* | 100 | $344.80 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Buy* | 71 | $344.80 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Sell* | 6 | $344.70 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Buy* | 313 | $344.66 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 100 | $344.66 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $344.675 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 70 | $344.675 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $344.675 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 30 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 30 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $344.675 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $344.675 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $344.675 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 45 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 70 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 30 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 55 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 45 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 100 | $344.68 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Sell* | 2 | $344.67 | Automatic Execution |
09:50:20 - 26-Sep-25 |
| Sell* | 25 | $344.54 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 5 | $344.52 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 2 | $344.51 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 2 | $344.51 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Buy* | 3 | $344.45 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Buy* | 8 | $344.45 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 200 | $344.45 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 60 | $344.53 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 150 | $344.59 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $344.62 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 4 | $344.65 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 1 | $344.65 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 2 | $344.73 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Buy* | 20 | $344.81 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Buy* | 100 | $344.81 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Buy* | 91 | $344.81 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Buy* | 9 | $344.81 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 10 | $344.80 | Automatic Execution |
09:50:11 - 26-Sep-25 |
| Buy* | 5 | $344.95 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 95 | $344.965 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 5 | $344.96 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 22 | $344.97 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 21 | $345.00 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 83 | $344.97 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 9 | $344.97 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 6 | $344.81 | Automatic Execution |
09:50:06 - 26-Sep-25 |
| Buy* | 2 | $344.77 | Automatic Execution |
09:50:06 - 26-Sep-25 |
| Buy* | 2 | $344.77 | Automatic Execution |
09:50:06 - 26-Sep-25 |
| Buy* | 100 | $344.78 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 100 | $344.78 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 2 | $344.77 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 100 | $344.78 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 5 | $344.78 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 2 | $344.77 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 3 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 3 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 5 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 3 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 4 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 13 | $344.76 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 99 | $344.77 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 1 | $344.77 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Buy* | 1 | $344.71 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Sell* | 35 | $344.71 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Sell* | 1 | $344.68 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Sell* | 20 | $344.67 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 4 | $344.66 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 100 | $344.66 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 100 | $344.65 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 425 | $344.66 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 175 | $344.66 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Buy* | 100 | $344.65 | Automatic Execution |
09:50:01 - 26-Sep-25 |
| Sell* | 4 | $344.65 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 1 | $344.65 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 1 | $344.69 | Automatic Execution |
09:49:58 - 26-Sep-25 |
| Buy* | 2 | $344.77 | Automatic Execution |
09:49:57 - 26-Sep-25 |
| Sell* | 4 | $344.76 | Automatic Execution |
09:49:57 - 26-Sep-25 |
| Sell* | 1 | $344.71 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 10 | $344.72 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 5 | $344.77 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 5 | $344.77 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 5 | $344.77 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Buy* | 9 | $344.73 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 112 | $344.68 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Buy* | 73 | $344.73 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Buy* | 100 | $344.73 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Buy* | 5 | $344.73 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 40 | $344.68 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 1 | $344.68 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 65 | $344.75 | Automatic Execution |
09:49:55 - 26-Sep-25 |
| Sell* | 35 | $344.75 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 65 | $344.78 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 35 | $344.78 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 6 | $344.82 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 10 | $344.92 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 100 | $344.925 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 30 | $344.925 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 100 | $344.925 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 30 | $344.925 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 30 | $344.92 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 72 | $344.91 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 28 | $344.91 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 65 | $344.89 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 2 | $344.89 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Unknown* | 5 | $344.86 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 33 | $344.88 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 7 | $344.88 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 20 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 9 | $344.87 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.78 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 32 | $344.76 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 5 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 3 | $344.81 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 5 | $344.78 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 13 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 11 | $344.79 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 3 | $344.79 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 3 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.80 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.81 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.84 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.84 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.86 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 75 | $344.89 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 325 | $344.89 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 10 | $344.93 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 5 | $344.95 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.95 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $344.98 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 21 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 7 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 97 | $345.01 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 14 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 58 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 31 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 35 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 46 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 14 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 250 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 14 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 7 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 260 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 50 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 19 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.02 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.01 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 3 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 250 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 100 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 150 | $345.00 | Automatic Execution |
09:49:49 - 26-Sep-25 |
| Sell* | 50 | $345.10 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Sell* | 1 | $345.10 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Sell* | 60 | $345.14 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 2 | $345.24 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 5 | $345.23 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 15 | $345.19 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 8 | $345.18 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 26 | $345.20 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 10 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 2 | $345.14 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 2 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 14 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 2 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 3 | $345.12 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 4 | $345.12 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 16 | $345.13 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 50 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 50 | $345.16 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 22 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 1 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 37 | $345.15 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 99 | $345.16 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 7 | $345.22 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Sell* | 11 | $345.22 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Sell* | 1 | $345.22 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Sell* | 11 | $345.23 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Sell* | 1 | $345.25 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Sell* | 1 | $345.22 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Sell* | 1 | $345.25 | Automatic Execution |
09:49:39 - 26-Sep-25 |
| Buy* | 100 | $345.29 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 9 | $345.31 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 30 | $345.34 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 16 | $345.34 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 8 | $345.36 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 16 | $345.34 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 16 | $345.34 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 16 | $345.36 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 16 | $345.36 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 39 | $345.34 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 3 | $345.32 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 200 | $345.30 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 2 | $345.30 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 1 | $345.30 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 3 | $345.33 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 2 | $345.32 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 1 | $345.34 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 2 | $345.38 | Automatic Execution |
09:49:35 - 26-Sep-25 |
| Sell* | 100 | $345.41 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 100 | $345.41 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Sell* | 2 | $345.44 | Automatic Execution |
09:49:32 - 26-Sep-25 |
| Sell* | 1 | $345.44 | Automatic Execution |
09:49:32 - 26-Sep-25 |
| Buy* | 6 | $345.58 | Automatic Execution |
09:49:28 - 26-Sep-25 |
| Sell* | 5 | $345.42 | Automatic Execution |
09:49:28 - 26-Sep-25 |
| Buy* | 40 | $345.45 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Sell* | 60 | $345.41 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Sell* | 5 | $345.48 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Sell* | 5 | $345.47 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Sell* | 45 | $345.44 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Sell* | 1 | $345.45 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Sell* | 1 | $345.44 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Buy* | 45 | $345.46 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Sell* | 200 | $345.38 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Sell* | 200 | $345.38 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Sell* | 8 | $345.41 | Automatic Execution |
09:49:24 - 26-Sep-25 |
| Sell* | 24 | $345.41 | Automatic Execution |
09:49:24 - 26-Sep-25 |
| Unknown* | 1 | $345.45 | Automatic Execution |
09:49:24 - 26-Sep-25 |
| Unknown* | 1 | $345.45 | Automatic Execution |
09:49:24 - 26-Sep-25 |
| Sell* | 1 | $345.45 | Automatic Execution |
09:49:24 - 26-Sep-25 |
| Sell* | 6 | $345.44 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 3 | $345.44 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 61 | $345.42 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 8 | $345.42 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 15 | $345.42 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 29 | $345.42 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Buy* | 1 | $345.44 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Buy* | 10 | $345.44 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Buy* | 65 | $345.42 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Buy* | 6 | $345.42 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 1 | $345.40 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 6 | $345.36 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 1 | $345.38 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 1 | $345.42 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 1 | $345.43 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 2 | $345.44 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 10 | $345.44 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 7 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 10 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 2 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 20 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 5 | $345.50 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 52 | $345.51 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 16 | $345.59 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.55 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 16 | $345.58 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.55 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 3 | $345.55 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.55 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.55 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 30 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 7 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 4 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 10 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 15 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 20 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 8 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 3 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.56 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.58 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 11 | $345.58 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 2 | $345.58 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.58 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 11 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 18 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 11 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 3 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 10 | $345.68 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 19 | $345.70 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 1 | $345.67 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 2 | $345.67 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $345.70 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $345.71 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 10 | $345.71 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 11 | $345.73 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 49 | $345.81 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 9 | $345.81 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 2 | $345.81 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 299 | $345.81 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 1 | $345.81 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 100 | $345.81 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 199 | $345.76 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 1 | $345.78 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 1 | $345.79 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 1 | $345.80 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 1 | $345.80 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $345.85 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $345.96 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $345.99 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $345.99 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 7 | $346.01 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 1 | $345.99 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 16 | $345.99 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 100 | $345.99 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Sell* | 5 | $345.82 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 16 | $345.83 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 16 | $345.82 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 57 | $345.82 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 16 | $345.84 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 17 | $345.84 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.86 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 25 | $345.87 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 17 | $345.84 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $345.90 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 3 | $345.90 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.91 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.97 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.99 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $345.99 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Unknown* | 5 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 78 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 6 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 20 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 10 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 100 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 3 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 4 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 3 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 5 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 6 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 33 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 50 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 7 | $346.01 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.07 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.07 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.09 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.10 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 4 | $346.15 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.16 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 200 | $346.17 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.17 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.18 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.18 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 50 | $346.18 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 16 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 200 | $346.17 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.17 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.17 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.17 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 16 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 30 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 4 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 50 | $346.21 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 11 | $346.30 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 5 | $346.30 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 99 | $346.22 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 1 | $346.22 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 62 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 2 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 70 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 66 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 3 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.21 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 107 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 3 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 82 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 5 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 3 | $346.20 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.22 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 1 | $346.22 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Sell* | 45 | $346.31 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 5 | $346.31 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 2 | $346.32 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 2 | $346.34 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 5 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 1 | $346.31 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 5 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.36 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 10 | $346.31 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 16 | $346.31 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 54 | $346.31 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 5 | $346.36 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 76 | $346.32 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 5 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.37 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.37 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.37 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.37 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 1 | $346.37 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.36 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 3 | $346.36 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 1 | $346.37 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.35 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 2 | $346.29 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Sell* | 2 | $346.31 | Automatic Execution |
09:49:11 - 26-Sep-25 |
| Buy* | 2 | $346.38 | Automatic Execution |
09:49:09 - 26-Sep-25 |
| Sell* | 14 | $346.32 | Automatic Execution |
09:49:09 - 26-Sep-25 |
| Sell* | 86 | $346.32 | Automatic Execution |
09:49:09 - 26-Sep-25 |
| Sell* | 5 | $346.33 | Automatic Execution |
09:49:09 - 26-Sep-25 |
| Sell* | 5 | $346.34 | Automatic Execution |
09:49:09 - 26-Sep-25 |
| Sell* | 2 | $346.36 | Automatic Execution |
09:49:09 - 26-Sep-25 |
| Buy* | 2 | $346.38 | Automatic Execution |
09:49:09 - 26-Sep-25 |
| Buy* | 2 | $346.50 | Automatic Execution |
09:49:05 - 26-Sep-25 |
| Buy* | 2 | $346.32 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 2 | $346.31 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 19 | $346.32 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 12 | $346.31 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 5 | $346.29 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 18 | $346.32 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 18 | $346.30 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 100 | $346.23 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 11 | $346.24 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.24 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.24 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 11 | $346.25 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 60 | $346.31 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 8 | $346.31 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 6 | $346.35 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.35 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 10 | $346.36 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 5 | $346.36 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 7 | $346.49 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 3 | $346.47 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 9 | $346.49 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 2 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 11 | $346.45 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 1 | $346.46 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 26 | $346.45 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 34 | $346.45 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 33 | $346.45 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 7 | $346.45 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 100 | $346.40 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 10 | $346.42 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 80 | $346.42 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 20 | $346.44 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 2 | $346.42 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 17 | $346.42 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 20 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 79 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 100 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 3 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 97 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.49 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.48 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 80 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 11 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 100 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 5 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 11 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 5 | $346.50 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 1 | $346.51 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 900 | $346.53 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 2 | $346.60 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 2 | $346.60 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Buy* | 11 | $346.66 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Sell* | 5 | $346.62 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Buy* | 3 | $346.67 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Unknown* | 2 | $346.64 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 5 | $346.62 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Buy* | 33 | $346.615 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Buy* | 7 | $346.615 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 3 | $346.58 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 2 | $346.59 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 3 | $346.59 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 5 | $346.61 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 5 | $346.62 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 2 | $346.67 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Buy* | 7 | $346.78 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 4 | $346.76 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 34 | $346.76 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 1 | $346.75 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 5 | $346.74 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 5 | $346.63 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 36 | $346.63 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 100 | $346.63 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 1 | $346.61 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 64 | $346.63 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 8 | $346.63 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 28 | $346.63 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 1 | $346.63 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 100 | $346.64 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 1 | $346.64 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Sell* | 18 | $346.71 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 40 | $346.71 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 18 | $346.71 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 13 | $346.78 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 4 | $346.77 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 5 | $346.83 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 24 | $346.83 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 76 | $346.83 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 5 | $346.76 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 12 | $346.82 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 5 | $346.71 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 15 | $346.70 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 2 | $346.65 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 1 | $346.72 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 5 | $346.71 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 3 | $346.67 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 1 | $346.67 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 35 | $346.70 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 5 | $346.71 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 6 | $346.71 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 6 | $346.75 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 6 | $346.81 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 1 | $346.75 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 4 | $346.70 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $346.70 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 4 | $346.77 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 70 | $346.79 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 9 | $346.80 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $346.80 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 25 | $346.80 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 5 | $346.88 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 20 | $346.88 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 6 | $346.91 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 10 | $346.91 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 6 | $346.91 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 6 | $346.96 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 16 | $346.94 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Buy* | 2 | $347.00 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Buy* | 3 | $347.00 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Buy* | 100 | $347.01 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 5 | $346.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 2 | $346.98 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 2 | $346.97 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 100 | $346.91 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 1 | $346.91 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 5 | $346.91 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 20 | $346.87 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 11 | $346.87 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 11 | $346.87 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 2 | $346.85 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Sell* | 5 | $346.78 | Automatic Execution |
09:48:12 - 26-Sep-25 |
| Buy* | 2 | $346.79 | Automatic Execution |
09:48:12 - 26-Sep-25 |
| Sell* | 11 | $346.71 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Sell* | 10 | $346.71 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Sell* | 2 | $346.71 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Sell* | 2 | $346.72 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 1 | $346.70 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 2 | $346.75 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 5 | $346.72 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 2 | $346.72 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 5 | $346.815 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 2 | $346.815 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 5 | $346.86 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 2 | $346.815 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 1 | $346.815 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 2 | $346.84 | Automatic Execution |
09:48:07 - 26-Sep-25 |
| Sell* | 2 | $346.72 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 2 | $346.72 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 1 | $346.80 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 3 | $346.75 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 2 | $346.80 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 3 | $346.80 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 2 | $346.81 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 2 | $346.82 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 2 | $346.80 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 50 | $346.81 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 5 | $346.81 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 2 | $346.82 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 2 | $346.82 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 100 | $346.75 | Automatic Execution |
09:47:51 - 26-Sep-25 |
| Buy* | 100 | $346.81 | Automatic Execution |
09:47:51 - 26-Sep-25 |
| Sell* | 21 | $346.80 | Automatic Execution |
09:47:51 - 26-Sep-25 |
| Sell* | 100 | $346.80 | Automatic Execution |
09:47:51 - 26-Sep-25 |
| Sell* | 100 | $346.85 | Automatic Execution |
09:47:51 - 26-Sep-25 |
| Sell* | 3 | $346.88 | Automatic Execution |
09:47:51 - 26-Sep-25 |
| Sell* | 7 | $346.88 | Automatic Execution |
09:47:51 - 26-Sep-25 |
| Sell* | 22 | $346.94 | Automatic Execution |
09:47:49 - 26-Sep-25 |
| Sell* | 23 | $346.99 | Automatic Execution |
09:47:46 - 26-Sep-25 |
| Buy* | 5 | $347.02 | Automatic Execution |
09:47:36 - 26-Sep-25 |
| Buy* | 30 | $346.99 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 1 | $346.99 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 20 | $346.99 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 54 | $347.00 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 46 | $347.00 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 5 | $346.99 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 6 | $346.99 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 1 | $346.99 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 5 | $346.99 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Sell* | 2 | $346.82 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 2 | $346.81 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 2 | $346.81 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 2 | $346.73 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 5 | $346.73 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 2 | $346.73 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 2 | $346.73 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 5 | $346.73 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 2 | $346.73 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 1 | $346.83 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Sell* | 1 | $346.80 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 2 | $347.02 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 100 | $347.02 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Sell* | 4 | $346.72 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 1 | $346.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 2 | $346.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 2 | $346.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 1 | $346.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 5 | $346.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 89 | $346.74 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 2 | $346.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 5 | $346.76 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 2 | $346.77 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 2 | $346.79 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 2 | $346.78 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Sell* | 2 | $346.83 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Sell* | 2 | $346.83 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 2 | $346.85 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 100 | $346.895 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 3 | $346.97 | Automatic Execution |
09:46:31 - 26-Sep-25 |
| Sell* | 40 | $346.83 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 22 | $346.83 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 22 | $346.83 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 20 | $346.80 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 40 | $346.80 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 227 | $346.80 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 40 | $346.80 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 33 | $346.80 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 60 | $346.77 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 60 | $346.77 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 50 | $346.77 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 250 | $346.77 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 11 | $346.76 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Buy* | 7 | $347.04 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 100 | $346.96 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 100 | $347.10 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 29 | $347.10 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 71 | $347.10 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Sell* | 100 | $347.14 | Automatic Execution |
09:46:22 - 26-Sep-25 |
| Unknown* | 100 | $347.175 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Unknown* | 100 | $347.175 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 3 | $347.10 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 1 | $347.15 | Automatic Execution |
09:46:07 - 26-Sep-25 |
| Sell* | 1 | $346.99 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 37 | $347.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 1 | $347.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 22 | $347.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 2 | $347.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 2 | $347.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 37 | $347.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 1 | $347.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 62 | $347.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 100 | $347.08 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 20 | $347.09 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 2 | $347.19 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 5 | $347.19 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 2 | $347.19 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 13 | $347.29 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 1 | $347.30 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 2 | $347.29 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 1 | $347.30 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 1 | $347.26 | Automatic Execution |
09:45:58 - 26-Sep-25 |
| Buy* | 100 | $347.30 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 100 | $347.30 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 100 | $347.30 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 100 | $347.30 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 100 | $347.30 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 2 | $347.34 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 100 | $347.425 | Automatic Execution |
09:45:51 - 26-Sep-25 |
| Buy* | 5 | $347.425 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 82 | $347.43 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 2 | $347.43 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 2 | $347.43 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 2 | $347.43 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 5 | $347.42 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 5 | $347.40 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 2 | $347.39 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Sell* | 5 | $347.36 | Automatic Execution |
09:45:45 - 26-Sep-25 |
| Sell* | 15 | $347.36 | Automatic Execution |
09:45:45 - 26-Sep-25 |
| Sell* | 5 | $347.37 | Automatic Execution |
09:45:45 - 26-Sep-25 |
| Buy* | 100 | $347.47 | Automatic Execution |
09:45:43 - 26-Sep-25 |
| Sell* | 30 | $347.48 | Automatic Execution |
09:45:42 - 26-Sep-25 |
| Buy* | 2 | $347.65 | Automatic Execution |
09:45:42 - 26-Sep-25 |
| Buy* | 2 | $347.65 | Automatic Execution |
09:45:42 - 26-Sep-25 |
| Buy* | 2 | $347.65 | Automatic Execution |
09:45:42 - 26-Sep-25 |
| Buy* | 2 | $347.65 | Automatic Execution |
09:45:42 - 26-Sep-25 |
| Buy* | 8 | $347.73 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 177 | $347.73 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 180 | $347.73 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 2 | $347.65 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 2 | $347.65 | Automatic Execution |
09:45:40 - 26-Sep-25 |
| Buy* | 30 | $347.59 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 200 | $347.59 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 184 | $347.55 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 200 | $347.59 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 100 | $347.55 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 216 | $347.55 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 14 | $347.55 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 4 | $347.55 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 95 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 55 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 100 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 100 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 119 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 100 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 100 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 3 | $347.50 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 10 | $347.49 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 31 | $347.51 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 1 | $347.49 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 4 | $347.47 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 3 | $347.47 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 193 | $347.47 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 2 | $347.41 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 5 | $347.40 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 5 | $347.39 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 200 | $347.45 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Buy* | 4 | $347.48 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Buy* | 20 | $347.43 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Buy* | 10 | $347.40 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Buy* | 10 | $347.37 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Sell* | 100 | $347.20 | Automatic Execution |
09:45:29 - 26-Sep-25 |
| Sell* | 100 | $347.18 | Automatic Execution |
09:45:29 - 26-Sep-25 |
| Buy* | 100 | $347.23 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Buy* | 100 | $347.22 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Buy* | 1 | $347.16 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 30 | $347.04 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Buy* | 100 | $347.08 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 6 | $347.02 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 9 | $347.02 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 6 | $347.02 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Sell* | 7 | $347.00 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Sell* | 6 | $347.00 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Sell* | 7 | $347.00 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 10 | $347.03 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 5 | $347.02 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 100 | $346.95 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 11 | $346.97 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 100 | $346.97 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 9 | $346.93 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 2 | $346.91 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 4 | $346.95 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 5 | $346.94 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Buy* | 2 | $346.91 | Automatic Execution |
09:45:25 - 26-Sep-25 |
| Sell* | 100 | $346.82 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Unknown* | 11 | $346.83 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 11 | $346.78 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Unknown* | 11 | $346.83 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 11 | $346.785 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 9 | $346.79 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 10 | $346.79 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Sell* | 5 | $346.79 | Automatic Execution |
09:45:24 - 26-Sep-25 |
| Buy* | 6 | $348.87 | Automatic Execution |
09:33:28 - 26-Sep-25 |
| Buy* | 1 | $348.87 | Automatic Execution |
09:33:28 - 26-Sep-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
09:33:28 - 26-Sep-25 |
| Buy* | 1 | $348.84 | Automatic Execution |
09:33:28 - 26-Sep-25 |
| Buy* | 2 | $348.79 | Automatic Execution |
09:33:28 - 26-Sep-25 |
| Buy* | 2 | $348.76 | Automatic Execution |
09:33:28 - 26-Sep-25 |
| Buy* | 3 | $348.76 | Automatic Execution |
09:33:28 - 26-Sep-25 |
| Buy* | 3 | $348.70 | Automatic Execution |
09:33:23 - 26-Sep-25 |
| Buy* | 1 | $348.68 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Buy* | 1 | $348.72 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Buy* | 9 | $348.69 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Buy* | 18 | $348.69 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Buy* | 2 | $348.69 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 2 | $348.63 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Buy* | 14 | $348.50 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Buy* | 14 | $348.48 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Buy* | 12 | $348.38 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 46 | $348.37 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 5 | $348.36 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 5 | $348.34 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 100 | $348.30 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 1 | $348.28 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 15 | $348.38 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 100 | $348.40 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 2 | $348.50 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 3 | $348.50 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 21 | $348.56 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 3 | $348.50 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 2 | $348.50 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 106 | $348.50 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 6 | $348.50 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 100 | $348.50 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 16 | $348.44 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 16 | $348.30 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 5 | $348.30 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 78 | $348.30 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 5 | $348.26 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 3 | $348.20 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 19 | $348.20 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 3 | $348.15 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 2 | $348.15 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 2 | $348.07 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 10 | $348.07 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 10 | $348.04 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Sell* | 1 | $347.94 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Sell* | 9 | $347.87 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Sell* | 49 | $347.88 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 5 | $348.17 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 5 | $348.16 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 62 | $348.33 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 1 | $348.32 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 43 | $348.31 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 1 | $348.27 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.24 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.22 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.27 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.27 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.27 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.26 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.20 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.27 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.21 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.22 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.30 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.31 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.27 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.21 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.20 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $348.27 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 15 | $348.21 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 6 | $348.24 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 30 | $348.29 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 50 | $348.29 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $348.31 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 10 | $348.18 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $348.20 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 30 | $348.18 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 25 | $348.11 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 75 | $348.11 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 75 | $348.12 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 25 | $348.12 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $348.12 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 20 | $348.12 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.13 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $348.12 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $348.12 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 16 | $348.18 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 4 | $348.16 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 35 | $348.16 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 39 | $348.16 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 15 | $348.16 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 150 | $348.15 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 95 | $348.15 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 37 | $348.15 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 66 | $348.15 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $348.11 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 25 | $348.02 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $348.02 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 375 | $348.02 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $348.00 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 500 | $348.00 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 2 | $348.00 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.99 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $348.00 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 2 | $348.00 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 30 | $348.00 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.99 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 20 | $347.99 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.99 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 8 | $347.94 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 8 | $347.94 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 4 | $347.94 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 20 | $347.94 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 12 | $347.88 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 19 | $347.88 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 13 | $347.88 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 4 | $347.88 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $347.87 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 4 | $347.86 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 55 | $347.81 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 12 | $347.72 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 11 | $347.79 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.83 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.88 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.89 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 2 | $347.88 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 12 | $347.72 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 15 | $347.80 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.83 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.88 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 2 | $347.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.89 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 75 | $347.83 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 2 | $347.83 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 35 | $347.86 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.83 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 19 | $347.83 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.74 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 550 | $347.75 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.71 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.71 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.63 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 10 | $347.65 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 3 | $347.49 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 14 | $347.49 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 2 | $347.56 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 3 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 19 | $347.65 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 22 | $347.62 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 60 | $347.42 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 10 | $347.38 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 76 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 74 | $347.50 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 110 | $347.65 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.62 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.62 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.60 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 15 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 26 | $347.50 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 10 | $347.44 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 15 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 11 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.60 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 11 | $347.60 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.57 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 10 | $347.57 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 13 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 100 | $347.34 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 70 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 4 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 100 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 12 | $347.33 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 51 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 30 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 11 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 12 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 70 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 30 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 10 | $347.52 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.54 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $347.52 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $347.51 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 100 | $347.50 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $347.43 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $347.42 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $347.42 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 30 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 6 | $347.21 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 10 | $347.21 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 39 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 11 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 6 | $347.42 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 1 | $347.39 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 12 | $347.39 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 87 | $347.39 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 20 | $347.37 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Unknown* | 100 | $347.35 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 50 | $347.34 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 66 | $347.32 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 11 | $347.32 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 23 | $347.32 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 39 | $347.15 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Sell* | 5 | $347.16 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Sell* | 1 | $347.20 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Sell* | 1 | $347.20 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Sell* | 1 | $347.22 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Sell* | 1 | $347.26 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Sell* | 100 | $347.28 | Automatic Execution |
09:32:33 - 26-Sep-25 |
| Sell* | 30 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 2 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 10 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 52 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 1 | $347.30 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 6 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 26 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 1 | $347.30 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 11 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 26 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 48 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 9 | $347.27 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 1 | $347.28 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Unknown* | 8 | $347.36 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 1 | $347.30 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 1 | $347.35 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 1 | $347.30 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 1 | $347.34 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 1 | $347.33 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 163 | $347.59 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 5 | $347.44 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 10 | $347.50 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 100 | $347.66 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 5 | $347.52 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Sell* | 9 | $347.39 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 10 | $347.525 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.525 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 1 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.48 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 15 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 60 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 49 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 50 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 51 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 10 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 5 | $347.35 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 6 | $347.47 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 1 | $347.35 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 1 | $347.36 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Sell* | 1 | $347.38 | Automatic Execution |
09:32:20 - 26-Sep-25 |
| Buy* | 50 | $347.56 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 100 | $347.555 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Buy* | 100 | $347.555 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Sell* | 5 | $347.53 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Sell* | 5 | $347.47 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Sell* | 20 | $347.43 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Sell* | 2 | $347.37 | Automatic Execution |
09:32:16 - 26-Sep-25 |
| Sell* | 1 | $347.37 | Automatic Execution |
09:32:16 - 26-Sep-25 |
| Buy* | 24 | $347.68 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Sell* | 1 | $347.60 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 1 | $347.59 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 9 | $347.86 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Buy* | 100 | $347.90 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 10 | $347.92 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 10 | $347.93 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 4 | $347.93 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 5 | $347.99 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 4 | $347.99 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 16 | $347.99 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 6 | $347.94 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 10 | $347.95 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 20 | $348.05 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 4 | $347.93 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 15 | $348.00 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 9 | $347.99 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 1 | $347.99 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 10 | $347.96 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 39 | $347.88 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 32 | $347.88 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 1 | $347.88 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 1 | $347.84 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 41 | $347.62 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 6 | $347.62 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $347.62 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 2 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 2 | $347.37 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 5 | $347.47 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 2 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 2 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Unknown* | 11 | $347.37 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Unknown* | 2 | $347.37 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 2 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Unknown* | 11 | $347.37 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 11 | $347.37 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 11 | $347.37 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 63 | $347.41 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 1 | $347.40 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 11 | $347.37 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 11 | $347.39 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 11 | $347.39 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 11 | $347.38 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 11 | $347.38 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 10 | $347.47 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 2 | $347.38 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 2 | $347.38 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 100 | $347.46 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 11 | $347.42 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 100 | $347.44 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 5 | $347.44 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 5 | $347.45 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 5 | $347.45 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 2 | $347.43 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 11 | $347.48 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 2 | $347.43 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 4 | $347.44 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 6 | $347.44 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 31 | $347.35 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 26 | $347.44 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 73 | $347.50 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 1 | $347.40 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 10 | $347.35 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 12 | $347.49 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Unknown* | 10 | $347.35 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 33 | $347.34 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Buy* | 12 | $347.49 | Automatic Execution |
09:31:40 - 26-Sep-25 |
| Sell* | 20 | $347.99 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Sell* | 10 | $347.96 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Sell* | 2 | $347.84 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Buy* | 80 | $348.46 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Sell* | 100 | $348.005 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Sell* | 100 | $348.005 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Buy* | 100 | $348.15 | Automatic Execution |
09:30:53 - 26-Sep-25 |
| Buy* | 200 | $348.17 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 89 | $348.22 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 16 | $348.22 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 20 | $348.22 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 75 | $348.22 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 6 | $348.13 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 5 | $347.98 | Automatic Execution |
09:30:47 - 26-Sep-25 |
| Sell* | 5 | $348.00 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Sell* | 5 | $348.06 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Sell* | 100 | $348.15 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 10 | $347.97 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Buy* | 3 | $347.97 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Buy* | 11 | $347.97 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Sell* | 2 | $347.97 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Buy* | 1 | $348.07 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 100 | $347.92 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 100 | $348.01 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 53 | $348.01 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 1 | $347.65 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Sell* | 10 | $347.67 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 10 | $347.67 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 4 | $347.74 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 7 | $347.70 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 10 | $347.80 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 20 | $347.96 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 20 | $347.96 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Buy* | 1 | $347.95 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 1 | $347.88 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 40 | $347.88 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 1 | $348.04 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 45 | $348.01 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 1 | $348.01 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 11 | $348.02 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 15 | $348.02 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Buy* | 20 | $348.17 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 1 | $348.02 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Buy* | 4 | $348.31 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Buy* | 15 | $348.31 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 10 | $348.00 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Buy* | 10 | $348.10 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 10 | $347.95 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 70 | $347.95 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 10 | $348.05 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $347.96 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 20 | $347.95 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $347.99 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Buy* | 5 | $348.32 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 168 | $347.95 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 200 | $347.95 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 20 | $347.98 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $348.03 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 5 | $348.03 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 77 | $348.03 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 10 | $348.05 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $348.27 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 5 | $348.05 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $348.06 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 6 | $348.06 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 5 | $348.07 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 4 | $348.10 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 5 | $348.11 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $348.12 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 20 | $348.13 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 50 | $348.16 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $348.17 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 10 | $348.18 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 5 | $348.32 | Automatic Execution |
09:30:26 - 26-Sep-25 |
| Sell* | 5 | $348.32 | Automatic Execution |
09:30:26 - 26-Sep-25 |
| Sell* | 150 | $348.32 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 150 | $348.32 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 11 | $348.32 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 11 | $348.48 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 6 | $348.43 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 10 | $348.48 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 1 | $348.48 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 5 | $348.43 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 7 | $348.43 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 9 | $348.48 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 2 | $348.48 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 1 | $348.48 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 1 | $348.67 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 61 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 10 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 55 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 62 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 12 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 80 | $348.68 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 100 | $348.69 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Buy* | 1 | $349.01 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Buy* | 7 | $349.095 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 15 | $348.98 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 7 | $349.015 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 100 | $349.11 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 11 | $349.03 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 10 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 7 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 68 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 11 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 121 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 10 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 10 | $348.99 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 1 | $348.99 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 89 | $348.97 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 11 | $348.97 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 1 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 160 | $349.00 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 10 | $348.88 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 66 | $348.82 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 15 | $348.80 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 1 | $348.80 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 2 | $348.78 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 56 | $348.705 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 1 | $348.70 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 3 | $348.57 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 26 | $348.54 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 74 | $348.57 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 3 | $348.57 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 2 | $348.71 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 3 | $348.56 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 4 | $348.57 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 4 | $348.69 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 3 | $348.71 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $348.71 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $348.71 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 1 | $348.69 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $348.71 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $348.71 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 16 | $348.78 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 89 | $348.77 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 16 | $348.77 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 16 | $348.77 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 8 | $348.67 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 34 | $348.36 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 66 | $348.34 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 78 | $348.22 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Sell* | 34 | $348.22 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 77 | $348.33 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 15 | $348.33 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 10 | $348.70 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 240 | $348.62 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 60 | $348.62 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 48 | $348.57 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 300 | $348.60 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 4 | $348.59 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 100 | $348.51 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 5 | $348.29 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 34 | $348.53 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 100 | $348.53 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 2 | $348.52 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 6 | $348.40 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 6 | $348.40 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 6 | $348.40 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 14 | $348.57 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 35 | $348.57 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 3 | $348.57 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 30 | $348.52 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 50 | $348.52 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 1 | $348.51 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 1 | $348.50 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 4 | $348.50 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 10 | $348.50 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 1 | $348.30 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 11 | $348.22 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 66 | $348.22 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 2 | $348.00 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 1 | $348.00 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 10 | $348.00 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 200 | $347.94 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 100 | $347.93 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 33 | $347.88 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 1 | $347.88 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 70 | $347.88 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 100 | $347.88 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Buy* | 5 | $347.76 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 5 | $347.74 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 6 | $347.74 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 5 | $347.71 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 5 | $347.70 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 50 | $347.67 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 5 | $347.63 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 1 | $347.445 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $347.47 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 2 | $347.47 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 3 | $347.47 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 1 | $347.47 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 1 | $347.47 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 5 | $347.59 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 1 | $347.31 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 1 | $347.23 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 2 | $347.23 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 77 | $347.31 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 5 | $347.41 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 5 | $347.43 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 5 | $347.43 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 6 | $347.44 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 50 | $347.46 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 5 | $347.46 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 5 | $347.52 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 30 | $347.70 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 50 | $347.52 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 1 | $347.62 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 1 | $347.57 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 1 | $347.57 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 14 | $347.42 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 14 | $347.45 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $347.60 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $347.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $347.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $347.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 2 | $347.88 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 2 | $347.88 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 12 | $347.88 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 22 | $347.88 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 2 | $347.71 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 2 | $347.71 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $347.88 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 7 | $347.42 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 7 | $347.45 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $347.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $347.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $347.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $347.64 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $347.74 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $347.71 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $347.71 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 50 | $347.80 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 4 | $347.97 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 20 | $348.00 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 3 | $348.00 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 10 | $348.00 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 1 | $348.00 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 20 | $348.00 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 6 | $348.00 | Ordinary |
09:29:58 - 26-Sep-25 |
| Buy* | 70 | $347.99 | Ordinary |
09:29:57 - 26-Sep-25 |
| Buy* | 100 | $347.96 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 10 | $347.31 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 40 | $347.36 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 50 | $347.92 | Ordinary |
09:29:51 - 26-Sep-25 |
| Buy* | 17 | $347.89 | Ordinary |
09:29:51 - 26-Sep-25 |
| Buy* | 66 | $347.82 | Ordinary |
09:29:51 - 26-Sep-25 |
| Buy* | 23 | $347.79 | Ordinary |
09:29:51 - 26-Sep-25 |
| Buy* | 6 | $347.70 | Ordinary |
09:29:51 - 26-Sep-25 |
| Buy* | 20 | $347.50 | Ordinary |
09:29:42 - 26-Sep-25 |
| Buy* | 1 | $347.50 | Ordinary |
09:29:42 - 26-Sep-25 |
| Buy* | 4 | $347.45 | Ordinary |
09:29:42 - 26-Sep-25 |
| Buy* | 3 | $347.39 | Ordinary |
09:29:36 - 26-Sep-25 |
| Buy* | 2 | $347.38 | Ordinary |
09:29:36 - 26-Sep-25 |
| Buy* | 1 | $347.38 | Ordinary |
09:29:36 - 26-Sep-25 |
| Buy* | 3 | $347.29 | Ordinary |
09:29:36 - 26-Sep-25 |
| Buy* | 2 | $347.28 | Ordinary |
09:29:36 - 26-Sep-25 |
| Buy* | 1 | $347.25 | Ordinary |
09:29:36 - 26-Sep-25 |
| Buy* | 1 | $347.20 | Ordinary |
09:29:36 - 26-Sep-25 |
| Sell* | 2 | $346.94 | Ordinary |
09:29:17 - 26-Sep-25 |
| Buy* | 4 | $347.20 | Ordinary |
09:29:03 - 26-Sep-25 |
| Buy* | 5 | $347.20 | Ordinary |
09:29:03 - 26-Sep-25 |
| Buy* | 1 | $347.20 | Ordinary |
09:29:03 - 26-Sep-25 |
| Buy* | 3 | $347.15 | Ordinary |
09:28:26 - 26-Sep-25 |
| Sell* | 22 | $347.15 | Ordinary |
09:28:01 - 26-Sep-25 |
| Buy* | 50 | $347.00 | Ordinary |
09:28:01 - 26-Sep-25 |
| Buy* | 31 | $347.00 | Ordinary |
09:28:01 - 26-Sep-25 |
| Buy* | 50 | $346.97 | Ordinary |
09:28:01 - 26-Sep-25 |
| Buy* | 7 | $347.00 | Ordinary |
09:28:01 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
09:28:01 - 26-Sep-25 |
| Buy* | 50 | $346.97 | Ordinary |
09:28:01 - 26-Sep-25 |
| Buy* | 94 | $346.80 | Ordinary |
09:27:43 - 26-Sep-25 |
| Sell* | 2 | $346.80 | Ordinary |
09:27:42 - 26-Sep-25 |
| Sell* | 1 | $346.80 | Ordinary |
09:27:42 - 26-Sep-25 |
| Sell* | 1 | $346.80 | Ordinary |
09:27:42 - 26-Sep-25 |
| Sell* | 7 | $346.90 | Ordinary |
09:27:00 - 26-Sep-25 |
| Sell* | 3 | $346.82 | Ordinary |
09:26:32 - 26-Sep-25 |
| Sell* | 3 | $346.82 | Ordinary |
09:26:06 - 26-Sep-25 |
| Sell* | 2 | $346.82 | Ordinary |
09:26:06 - 26-Sep-25 |
| Sell* | 77 | $346.93 | Ordinary |
09:26:02 - 26-Sep-25 |
| Sell* | 54 | $346.95 | Ordinary |
09:26:02 - 26-Sep-25 |
| Sell* | 2 | $346.95 | Ordinary |
09:26:02 - 26-Sep-25 |
| Sell* | 1 | $346.97 | Ordinary |
09:25:43 - 26-Sep-25 |
| Sell* | 146 | $346.95 | Ordinary |
09:25:20 - 26-Sep-25 |
| Buy* | 3 | $347.00 | Ordinary |
09:25:18 - 26-Sep-25 |
| Buy* | 44 | $346.99 | Ordinary |
09:25:00 - 26-Sep-25 |
| Sell* | 10 | $346.87 | Ordinary |
09:24:47 - 26-Sep-25 |
| Sell* | 1 | $346.89 | Ordinary |
09:24:47 - 26-Sep-25 |
| Sell* | 2 | $346.89 | Ordinary |
09:24:47 - 26-Sep-25 |
| Sell* | 5 | $346.98 | Ordinary |
09:24:10 - 26-Sep-25 |
| Sell* | 34 | $346.99 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 4 | $346.87 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 8 | $346.99 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 8 | $346.99 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 2 | $346.87 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 5 | $346.99 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 1 | $346.99 | Ordinary |
09:24:02 - 26-Sep-25 |
| Sell* | 8 | $346.99 | Ordinary |
09:23:52 - 26-Sep-25 |
| Sell* | 20 | $346.99 | Ordinary |
09:23:52 - 26-Sep-25 |
| Sell* | 20 | $346.94 | Ordinary |
09:23:52 - 26-Sep-25 |
| Sell* | 8 | $346.99 | Ordinary |
09:23:52 - 26-Sep-25 |
| Sell* | 8 | $346.99 | Ordinary |
09:23:52 - 26-Sep-25 |
| Buy* | 2 | $347.00 | Ordinary |
09:23:24 - 26-Sep-25 |
| Buy* | 76 | $347.00 | Ordinary |
09:22:30 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
09:22:30 - 26-Sep-25 |
| Sell* | 20 | $347.00 | Ordinary |
09:22:28 - 26-Sep-25 |
| Buy* | 27 | $347.00 | Ordinary |
09:22:28 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
09:22:28 - 26-Sep-25 |
| Sell* | 7 | $346.87 | Ordinary |
09:21:13 - 26-Sep-25 |
| Sell* | 13 | $346.90 | Ordinary |
09:21:13 - 26-Sep-25 |
| Sell* | 17 | $346.91 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 5 | $346.92 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 2 | $346.92 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 2 | $346.94 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 3 | $346.94 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 17 | $346.95 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 35 | $347.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 2 | $347.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 2 | $347.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 1 | $347.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 4 | $347.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 2 | $347.01 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 98 | $347.02 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 2 | $347.02 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 50 | $347.01 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 2 | $347.01 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 1 | $347.01 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 1 | $347.09 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 1 | $347.09 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 20 | $347.08 | Ordinary |
09:20:33 - 26-Sep-25 |
| Sell* | 20 | $347.09 | Ordinary |
09:20:33 - 26-Sep-25 |
| Sell* | 20 | $347.10 | Ordinary |
09:20:33 - 26-Sep-25 |
| Sell* | 20 | $347.13 | Ordinary |
09:20:33 - 26-Sep-25 |
| Sell* | 20 | $347.16 | Ordinary |
09:20:33 - 26-Sep-25 |
| Buy* | 2 | $347.15 | Ordinary |
09:20:26 - 26-Sep-25 |
| Sell* | 2 | $347.19 | Ordinary |
09:20:04 - 26-Sep-25 |
| Sell* | 1 | $347.20 | Ordinary |
09:20:04 - 26-Sep-25 |
| Sell* | 2 | $347.20 | Ordinary |
09:20:04 - 26-Sep-25 |
| Sell* | 1 | $347.20 | Ordinary |
09:20:04 - 26-Sep-25 |
| Sell* | 5 | $347.20 | Ordinary |
09:20:04 - 26-Sep-25 |
| Sell* | 7 | $347.21 | Ordinary |
09:19:57 - 26-Sep-25 |
| Sell* | 5 | $347.24 | Ordinary |
09:18:45 - 26-Sep-25 |
| Buy* | 1 | $347.25 | Ordinary |
09:17:41 - 26-Sep-25 |
| Sell* | 17 | $347.01 | Ordinary |
09:16:58 - 26-Sep-25 |
| Sell* | 11 | $347.01 | Ordinary |
09:16:58 - 26-Sep-25 |
| Sell* | 8 | $347.12 | Ordinary |
09:16:58 - 26-Sep-25 |
| Sell* | 8 | $347.17 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 2 | $347.36 | Ordinary |
09:16:54 - 26-Sep-25 |
| Buy* | 10 | $347.25 | Ordinary |
09:16:22 - 26-Sep-25 |
| Buy* | 1 | $347.20 | Ordinary |
09:16:22 - 26-Sep-25 |
| Buy* | 10 | $347.20 | Ordinary |
09:16:22 - 26-Sep-25 |
| Buy* | 550 | $347.15 | Ordinary |
09:16:22 - 26-Sep-25 |
| Buy* | 2 | $347.15 | Ordinary |
09:16:22 - 26-Sep-25 |
| Buy* | 1 | $347.10 | Ordinary |
09:16:16 - 26-Sep-25 |
| Buy* | 9 | $347.00 | Ordinary |
09:15:24 - 26-Sep-25 |
| Buy* | 50 | $347.00 | Ordinary |
09:15:24 - 26-Sep-25 |
| Buy* | 8 | $347.00 | Ordinary |
09:15:24 - 26-Sep-25 |
| Buy* | 6 | $347.00 | Ordinary |
09:15:24 - 26-Sep-25 |
| Buy* | 87 | $347.00 | Ordinary |
09:15:24 - 26-Sep-25 |
| Buy* | 25 | $346.99 | Ordinary |
09:15:24 - 26-Sep-25 |
| Buy* | 5 | $346.95 | Ordinary |
09:14:44 - 26-Sep-25 |
| Buy* | 5 | $346.95 | Ordinary |
09:14:28 - 26-Sep-25 |
| Buy* | 20 | $346.95 | Ordinary |
09:14:28 - 26-Sep-25 |
| Sell* | 20 | $346.93 | Ordinary |
09:14:28 - 26-Sep-25 |
| Buy* | 4 | $347.02 | Ordinary |
09:14:06 - 26-Sep-25 |
| Buy* | 1 | $347.02 | Ordinary |
09:14:04 - 26-Sep-25 |
| Sell* | 10 | $347.00 | Ordinary |
09:13:55 - 26-Sep-25 |
| Sell* | 5 | $346.97 | Ordinary |
09:13:22 - 26-Sep-25 |
| Buy* | 4 | $347.00 | Ordinary |
09:13:22 - 26-Sep-25 |
| Sell* | 18 | $346.94 | Ordinary |
09:13:14 - 26-Sep-25 |
| Sell* | 8 | $346.92 | Ordinary |
09:13:14 - 26-Sep-25 |
| Buy* | 16 | $347.00 | Ordinary |
09:13:00 - 26-Sep-25 |
| Sell* | 84 | $346.87 | Ordinary |
09:12:36 - 26-Sep-25 |
| Sell* | 8 | $346.91 | Ordinary |
09:12:36 - 26-Sep-25 |
| Sell* | 8 | $346.93 | Ordinary |
09:12:36 - 26-Sep-25 |
| Buy* | 6 | $346.99 | Ordinary |
09:12:05 - 26-Sep-25 |
| Buy* | 2 | $346.99 | Ordinary |
09:12:05 - 26-Sep-25 |
| Buy* | 2 | $346.98 | Ordinary |
09:11:52 - 26-Sep-25 |
| Sell* | 1 | $346.84 | Ordinary |
09:10:57 - 26-Sep-25 |
| Sell* | 8 | $346.87 | Ordinary |
09:10:57 - 26-Sep-25 |
| Sell* | 8 | $346.88 | Ordinary |
09:10:57 - 26-Sep-25 |
| Buy* | 10 | $347.01 | Ordinary |
09:10:56 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
09:10:56 - 26-Sep-25 |
| Buy* | 8 | $346.99 | Ordinary |
09:10:56 - 26-Sep-25 |
| Buy* | 500 | $346.91 | Ordinary |
09:10:56 - 26-Sep-25 |
| Buy* | 10 | $346.90 | Ordinary |
09:10:56 - 26-Sep-25 |
| Buy* | 6 | $346.90 | Ordinary |
09:10:56 - 26-Sep-25 |
| Buy* | 4 | $346.81 | Ordinary |
09:10:29 - 26-Sep-25 |
| Buy* | 2 | $346.89 | Ordinary |
09:10:15 - 26-Sep-25 |
| Buy* | 22 | $346.89 | Ordinary |
09:10:15 - 26-Sep-25 |
| Buy* | 28 | $346.89 | Ordinary |
09:10:15 - 26-Sep-25 |
| Buy* | 20 | $346.88 | Ordinary |
09:10:15 - 26-Sep-25 |
| Buy* | 20 | $346.88 | Ordinary |
09:10:15 - 26-Sep-25 |
| Sell* | 6 | $346.79 | Ordinary |
09:09:36 - 26-Sep-25 |
| Buy* | 7 | $346.86 | Ordinary |
09:09:26 - 26-Sep-25 |
| Buy* | 6 | $346.87 | Ordinary |
09:09:16 - 26-Sep-25 |
| Buy* | 9 | $346.87 | Ordinary |
09:09:13 - 26-Sep-25 |
| Buy* | 19 | $346.87 | Ordinary |
09:09:13 - 26-Sep-25 |
| Buy* | 1 | $346.87 | Ordinary |
09:09:13 - 26-Sep-25 |
| Sell* | 1 | $346.82 | Ordinary |
09:08:54 - 26-Sep-25 |
| Sell* | 17 | $346.69 | Ordinary |
09:08:02 - 26-Sep-25 |
| Sell* | 1 | $346.73 | Ordinary |
09:08:02 - 26-Sep-25 |
| Buy* | 1 | $346.86 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 2 | $346.89 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 50 | $346.84 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 1 | $346.82 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 20 | $346.78 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 20 | $346.78 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 7 | $346.75 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 7 | $346.72 | Ordinary |
09:08:01 - 26-Sep-25 |
| Buy* | 7 | $346.72 | Ordinary |
09:08:01 - 26-Sep-25 |
| Sell* | 44 | $346.66 | Ordinary |
09:07:41 - 26-Sep-25 |
| Sell* | 1 | $346.66 | Ordinary |
09:07:41 - 26-Sep-25 |
| Sell* | 1 | $346.67 | Ordinary |
09:07:41 - 26-Sep-25 |
| Sell* | 1 | $346.67 | Ordinary |
09:07:41 - 26-Sep-25 |
| Buy* | 8 | $346.75 | Ordinary |
09:07:23 - 26-Sep-25 |
| Buy* | 2 | $346.68 | Ordinary |
09:07:09 - 26-Sep-25 |
| Buy* | 4 | $346.69 | Ordinary |
09:07:09 - 26-Sep-25 |
| Buy* | 1 | $346.75 | Ordinary |
09:07:00 - 26-Sep-25 |
| Sell* | 5 | $346.75 | Ordinary |
09:06:50 - 26-Sep-25 |
| Sell* | 2 | $346.75 | Ordinary |
09:06:50 - 26-Sep-25 |
| Sell* | 2 | $346.77 | Ordinary |
09:06:50 - 26-Sep-25 |
| Sell* | 8 | $346.75 | Ordinary |
09:06:50 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
09:05:26 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
09:05:26 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
09:05:25 - 26-Sep-25 |
| Buy* | 4 | $346.87 | Ordinary |
09:05:14 - 26-Sep-25 |
| Sell* | 9 | $346.84 | Ordinary |
09:04:57 - 26-Sep-25 |
| Sell* | 8 | $346.81 | Ordinary |
09:04:57 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
09:04:41 - 26-Sep-25 |
| Sell* | 96 | $346.85 | Ordinary |
09:04:39 - 26-Sep-25 |
| Buy* | 2 | $346.85 | Ordinary |
09:04:21 - 26-Sep-25 |
| Sell* | 1 | $346.74 | Ordinary |
09:03:10 - 26-Sep-25 |
| Sell* | 20 | $346.75 | Ordinary |
09:02:51 - 26-Sep-25 |
| Sell* | 10 | $346.75 | Ordinary |
09:02:51 - 26-Sep-25 |
| Sell* | 20 | $346.74 | Ordinary |
09:02:15 - 26-Sep-25 |
| Sell* | 20 | $346.72 | Ordinary |
09:02:15 - 26-Sep-25 |
| Sell* | 1 | $346.70 | Ordinary |
09:02:09 - 26-Sep-25 |
| Sell* | 1 | $346.71 | Ordinary |
09:02:09 - 26-Sep-25 |
| Sell* | 91 | $346.80 | Ordinary |
09:01:55 - 26-Sep-25 |
| Sell* | 3 | $346.80 | Ordinary |
09:01:48 - 26-Sep-25 |
| Buy* | 10 | $346.83 | Ordinary |
09:01:39 - 26-Sep-25 |
| Sell* | 6 | $346.80 | Ordinary |
09:01:34 - 26-Sep-25 |
| Sell* | 1 | $347.00 | Ordinary |
09:00:55 - 26-Sep-25 |
| Sell* | 3 | $347.00 | Ordinary |
09:00:55 - 26-Sep-25 |
| Sell* | 1 | $347.01 | Ordinary |
09:00:55 - 26-Sep-25 |
| Sell* | 1 | $347.02 | Ordinary |
09:00:55 - 26-Sep-25 |
| Buy* | 10 | $347.00 | Ordinary |
09:00:34 - 26-Sep-25 |
| Sell* | 25 | $346.83 | Ordinary |
09:00:34 - 26-Sep-25 |
| Sell* | 25 | $346.83 | Ordinary |
09:00:34 - 26-Sep-25 |
| Sell* | 25 | $346.83 | Ordinary |
09:00:34 - 26-Sep-25 |
| Sell* | 2 | $346.83 | Ordinary |
09:00:25 - 26-Sep-25 |
| Sell* | 1 | $346.83 | Ordinary |
09:00:25 - 26-Sep-25 |
| Sell* | 1 | $346.90 | Ordinary |
09:00:06 - 26-Sep-25 |
| Sell* | 20 | $346.86 | Ordinary |
08:59:51 - 26-Sep-25 |
| Sell* | 20 | $346.85 | Ordinary |
08:59:51 - 26-Sep-25 |
| Sell* | 20 | $346.76 | Ordinary |
08:59:35 - 26-Sep-25 |
| Sell* | 20 | $346.77 | Ordinary |
08:59:35 - 26-Sep-25 |
| Sell* | 20 | $346.78 | Ordinary |
08:59:35 - 26-Sep-25 |
| Sell* | 20 | $346.80 | Ordinary |
08:59:35 - 26-Sep-25 |
| Sell* | 19 | $346.84 | Ordinary |
08:59:35 - 26-Sep-25 |
| Sell* | 1 | $346.84 | Ordinary |
08:59:35 - 26-Sep-25 |
| Sell* | 1 | $346.86 | Ordinary |
08:59:31 - 26-Sep-25 |
| Unknown* | 100 | $346.88 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 1 | $346.90 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 1 | $346.89 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 1 | $346.80 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 145 | $346.75 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 17 | $346.75 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 100 | $346.70 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 4 | $346.65 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 3 | $346.64 | Ordinary |
08:59:20 - 26-Sep-25 |
| Buy* | 1 | $346.62 | Ordinary |
08:59:17 - 26-Sep-25 |
| Buy* | 1 | $346.59 | Ordinary |
08:59:04 - 26-Sep-25 |
| Sell* | 1 | $346.53 | Ordinary |
08:59:00 - 26-Sep-25 |
| Buy* | 9 | $346.58 | Ordinary |
08:59:00 - 26-Sep-25 |
| Buy* | 13 | $346.52 | Ordinary |
08:58:53 - 26-Sep-25 |
| Buy* | 5 | $346.50 | Ordinary |
08:58:51 - 26-Sep-25 |
| Sell* | 1 | $346.42 | Ordinary |
08:58:30 - 26-Sep-25 |
| Buy* | 1 | $346.48 | Ordinary |
08:58:30 - 26-Sep-25 |
| Buy* | 1 | $346.44 | Ordinary |
08:58:26 - 26-Sep-25 |
| Sell* | 1 | $346.45 | Ordinary |
08:58:11 - 26-Sep-25 |
| Sell* | 1 | $346.48 | Ordinary |
08:57:56 - 26-Sep-25 |
| Buy* | 1 | $346.59 | Ordinary |
08:57:29 - 26-Sep-25 |
| Buy* | 50 | $346.60 | Ordinary |
08:57:00 - 26-Sep-25 |
| Buy* | 1 | $346.60 | Ordinary |
08:57:00 - 26-Sep-25 |
| Buy* | 1 | $346.59 | Ordinary |
08:57:00 - 26-Sep-25 |
| Buy* | 1 | $346.55 | Ordinary |
08:57:00 - 26-Sep-25 |
| Buy* | 3 | $346.50 | Ordinary |
08:56:30 - 26-Sep-25 |
| Buy* | 1 | $346.46 | Ordinary |
08:56:30 - 26-Sep-25 |
| Sell* | 1 | $346.46 | Ordinary |
08:55:46 - 26-Sep-25 |
| Sell* | 20 | $346.50 | Ordinary |
08:55:33 - 26-Sep-25 |
| Sell* | 4 | $346.50 | Ordinary |
08:55:33 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Ordinary |
08:55:33 - 26-Sep-25 |
| Sell* | 1 | $346.52 | Ordinary |
08:55:33 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Ordinary |
08:55:33 - 26-Sep-25 |
| Sell* | 5 | $346.51 | Ordinary |
08:55:33 - 26-Sep-25 |
| Sell* | 134 | $346.52 | Ordinary |
08:55:33 - 26-Sep-25 |
| Buy* | 18 | $346.60 | Ordinary |
08:55:04 - 26-Sep-25 |
| Buy* | 1 | $346.60 | Ordinary |
08:54:59 - 26-Sep-25 |
| Buy* | 1 | $346.60 | Ordinary |
08:54:49 - 26-Sep-25 |
| Buy* | 5 | $346.59 | Ordinary |
08:54:41 - 26-Sep-25 |
| Sell* | 1 | $346.60 | Ordinary |
08:54:19 - 26-Sep-25 |
| Sell* | 1 | $346.60 | Ordinary |
08:54:19 - 26-Sep-25 |
| Sell* | 1 | $346.60 | Ordinary |
08:54:19 - 26-Sep-25 |
| Sell* | 1 | $346.64 | Ordinary |
08:54:12 - 26-Sep-25 |
| Sell* | 1 | $346.64 | Ordinary |
08:54:12 - 26-Sep-25 |
| Sell* | 4 | $346.64 | Ordinary |
08:54:12 - 26-Sep-25 |
| Sell* | 2 | $346.64 | Ordinary |
08:54:01 - 26-Sep-25 |
| Sell* | 1 | $346.64 | Ordinary |
08:54:01 - 26-Sep-25 |
| Sell* | 20 | $346.65 | Ordinary |
08:53:28 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Ordinary |
08:53:24 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Ordinary |
08:53:24 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Ordinary |
08:53:24 - 26-Sep-25 |
| Sell* | 1 | $346.76 | Ordinary |
08:53:20 - 26-Sep-25 |
| Sell* | 1 | $346.81 | Ordinary |
08:53:14 - 26-Sep-25 |
| Sell* | 20 | $346.85 | Ordinary |
08:52:58 - 26-Sep-25 |
| Sell* | 6 | $346.90 | Ordinary |
08:52:44 - 26-Sep-25 |
| Sell* | 1 | $346.90 | Ordinary |
08:52:40 - 26-Sep-25 |
| Sell* | 20 | $346.90 | Ordinary |
08:52:39 - 26-Sep-25 |
| Sell* | 30 | $346.90 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 9 | $346.91 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 1 | $346.91 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 2 | $347.00 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 55 | $347.00 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 2 | $347.00 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 7 | $347.01 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 1 | $347.00 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 2 | $347.00 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 10 | $347.06 | Ordinary |
08:52:30 - 26-Sep-25 |
| Sell* | 1 | $347.06 | Ordinary |
08:52:30 - 26-Sep-25 |
| Buy* | 3 | $347.16 | Ordinary |
08:52:20 - 26-Sep-25 |
| Sell* | 20 | $347.22 | Ordinary |
08:51:27 - 26-Sep-25 |
| Buy* | 1 | $347.47 | Ordinary |
08:51:03 - 26-Sep-25 |
| Sell* | 2 | $347.40 | Ordinary |
08:51:02 - 26-Sep-25 |
| Buy* | 7 | $347.47 | Ordinary |
08:50:51 - 26-Sep-25 |
| Buy* | 1 | $347.50 | Ordinary |
08:50:14 - 26-Sep-25 |
| Buy* | 1 | $347.29 | Ordinary |
08:49:47 - 26-Sep-25 |
| Buy* | 1 | $347.29 | Ordinary |
08:49:47 - 26-Sep-25 |
| Buy* | 2 | $347.20 | Ordinary |
08:49:47 - 26-Sep-25 |
| Buy* | 18 | $347.14 | Ordinary |
08:49:47 - 26-Sep-25 |
| Buy* | 2 | $347.14 | Ordinary |
08:49:47 - 26-Sep-25 |
| Buy* | 5 | $347.17 | Ordinary |
08:49:44 - 26-Sep-25 |
| Buy* | 2 | $347.14 | Ordinary |
08:49:44 - 26-Sep-25 |
| Buy* | 1 | $347.08 | Ordinary |
08:49:37 - 26-Sep-25 |
| Buy* | 1 | $347.04 | Ordinary |
08:49:37 - 26-Sep-25 |
| Sell* | 20 | $346.86 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 20 | $346.86 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 20 | $346.86 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 1 | $346.85 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 1 | $346.85 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 20 | $346.86 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 20 | $346.86 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 3 | $346.85 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 1 | $346.85 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 19 | $346.85 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 1 | $346.90 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 1 | $347.00 | Ordinary |
08:49:32 - 26-Sep-25 |
| Sell* | 1 | $346.99 | Ordinary |
08:49:26 - 26-Sep-25 |
| Sell* | 20 | $347.02 | Ordinary |
08:49:20 - 26-Sep-25 |
| Sell* | 20 | $347.02 | Ordinary |
08:49:20 - 26-Sep-25 |
| Sell* | 20 | $347.02 | Ordinary |
08:49:20 - 26-Sep-25 |
| Sell* | 20 | $347.03 | Ordinary |
08:49:20 - 26-Sep-25 |
| Sell* | 19 | $347.07 | Ordinary |
08:49:20 - 26-Sep-25 |
| Sell* | 1 | $347.07 | Ordinary |
08:49:20 - 26-Sep-25 |
| Buy* | 20 | $347.06 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 100 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 2 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 10 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 3 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 1 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 10 | $347.00 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 1 | $346.95 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 17 | $346.94 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 1 | $346.94 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 1 | $346.94 | Ordinary |
08:49:13 - 26-Sep-25 |
| Buy* | 1 | $346.94 | Ordinary |
08:49:13 - 26-Sep-25 |
| Buy* | 1 | $346.90 | Ordinary |
08:48:59 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
08:48:47 - 26-Sep-25 |
| Buy* | 1 | $346.87 | Ordinary |
08:48:47 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
08:48:40 - 26-Sep-25 |
| Buy* | 1 | $346.90 | Ordinary |
08:48:08 - 26-Sep-25 |
| Sell* | 108 | $346.90 | Ordinary |
08:48:07 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Ordinary |
08:47:47 - 26-Sep-25 |
| Buy* | 1 | $346.75 | Ordinary |
08:47:21 - 26-Sep-25 |
| Sell* | 11 | $346.62 | Ordinary |
08:46:53 - 26-Sep-25 |
| Buy* | 2 | $346.60 | Ordinary |
08:46:53 - 26-Sep-25 |
| Buy* | 18 | $346.60 | Ordinary |
08:46:53 - 26-Sep-25 |
| Buy* | 2 | $346.60 | Ordinary |
08:46:53 - 26-Sep-25 |
| Buy* | 20 | $346.59 | Ordinary |
08:46:53 - 26-Sep-25 |
| Sell* | 30 | $346.50 | Ordinary |
08:45:28 - 26-Sep-25 |
| Sell* | 30 | $346.50 | Ordinary |
08:45:28 - 26-Sep-25 |
| Sell* | 1 | $346.50 | Ordinary |
08:45:28 - 26-Sep-25 |
| Sell* | 2 | $346.53 | Ordinary |
08:45:28 - 26-Sep-25 |
| Sell* | 3 | $346.53 | Ordinary |
08:45:28 - 26-Sep-25 |
| Sell* | 1 | $346.53 | Ordinary |
08:45:28 - 26-Sep-25 |
| Sell* | 1 | $346.54 | Ordinary |
08:45:28 - 26-Sep-25 |
| Sell* | 17 | $346.60 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 221 | $346.60 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 33 | $346.60 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 1 | $346.60 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 5 | $346.62 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 20 | $346.61 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 20 | $346.62 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 1 | $346.61 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 159 | $346.60 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 20 | $346.61 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 20 | $346.64 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 1 | $346.64 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 1 | $346.71 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 1 | $346.71 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 1 | $346.80 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 18 | $346.66 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 1 | $346.67 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 20 | $346.67 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 1 | $346.71 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 20 | $346.78 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 20 | $346.80 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 20 | $346.80 | Ordinary |
08:45:23 - 26-Sep-25 |
| Sell* | 2 | $346.85 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 1 | $346.85 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 1 | $346.85 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 18 | $346.85 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 1 | $346.87 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 1 | $346.90 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 1 | $346.90 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 39 | $346.73 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 1 | $346.76 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 20 | $346.87 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 20 | $346.89 | Ordinary |
08:45:22 - 26-Sep-25 |
| Sell* | 20 | $346.89 | Ordinary |
08:45:22 - 26-Sep-25 |
| Buy* | 1 | $346.90 | Ordinary |
08:44:58 - 26-Sep-25 |
| Buy* | 2 | $346.87 | Ordinary |
08:44:54 - 26-Sep-25 |
| Buy* | 2 | $346.86 | Ordinary |
08:44:54 - 26-Sep-25 |
| Buy* | 1 | $346.86 | Ordinary |
08:44:54 - 26-Sep-25 |
| Sell* | 1 | $346.72 | Ordinary |
08:44:30 - 26-Sep-25 |
| Sell* | 4 | $346.75 | Ordinary |
08:44:09 - 26-Sep-25 |
| Buy* | 1 | $346.88 | Ordinary |
08:44:03 - 26-Sep-25 |
| Buy* | 150 | $346.72 | Ordinary |
08:43:52 - 26-Sep-25 |
| Sell* | 1 | $346.75 | Ordinary |
08:43:21 - 26-Sep-25 |
| Sell* | 10 | $346.80 | Ordinary |
08:43:03 - 26-Sep-25 |
| Sell* | 5 | $346.58 | Ordinary |
08:42:39 - 26-Sep-25 |
| Sell* | 50 | $346.80 | Ordinary |
08:42:07 - 26-Sep-25 |
| Sell* | 50 | $346.56 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 8 | $346.75 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 8 | $346.76 | Ordinary |
08:41:41 - 26-Sep-25 |
| Sell* | 1 | $346.70 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 10 | $346.82 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 1 | $346.80 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 1 | $346.80 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 1 | $346.80 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 1 | $346.79 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 1 | $346.75 | Ordinary |
08:41:41 - 26-Sep-25 |
| Buy* | 13 | $346.70 | Ordinary |
08:41:29 - 26-Sep-25 |
| Buy* | 20 | $346.70 | Ordinary |
08:41:29 - 26-Sep-25 |
| Buy* | 20 | $346.70 | Ordinary |
08:41:29 - 26-Sep-25 |
| Buy* | 20 | $346.70 | Ordinary |
08:41:29 - 26-Sep-25 |
| Unknown* | 1 | $346.62 | Ordinary |
08:41:26 - 26-Sep-25 |
| Sell* | 1 | $346.58 | Ordinary |
08:41:04 - 26-Sep-25 |
| Buy* | 20 | $346.68 | Ordinary |
08:40:58 - 26-Sep-25 |
| Buy* | 2 | $346.70 | Ordinary |
08:40:58 - 26-Sep-25 |
| Buy* | 55 | $346.67 | Ordinary |
08:40:56 - 26-Sep-25 |
| Buy* | 20 | $346.67 | Ordinary |
08:40:56 - 26-Sep-25 |
| Sell* | 100 | $346.64 | Ordinary |
08:40:48 - 26-Sep-25 |
| Sell* | 1 | $346.60 | Ordinary |
08:40:44 - 26-Sep-25 |
| Sell* | 19 | $346.50 | Ordinary |
08:40:40 - 26-Sep-25 |
| Sell* | 1 | $346.54 | Ordinary |
08:40:40 - 26-Sep-25 |
| Unknown* | 1 | $346.60 | Ordinary |
08:40:35 - 26-Sep-25 |
| Sell* | 180 | $346.60 | Ordinary |
08:40:35 - 26-Sep-25 |
| Sell* | 20 | $346.61 | Ordinary |
08:40:35 - 26-Sep-25 |
| Sell* | 20 | $346.62 | Ordinary |
08:40:35 - 26-Sep-25 |
| Sell* | 20 | $346.62 | Ordinary |
08:40:35 - 26-Sep-25 |
| Sell* | 20 | $346.64 | Ordinary |
08:40:35 - 26-Sep-25 |
| Sell* | 20 | $346.64 | Ordinary |
08:40:35 - 26-Sep-25 |
| Buy* | 45 | $346.70 | Ordinary |
08:40:34 - 26-Sep-25 |
| Buy* | 45 | $346.66 | Ordinary |
08:40:34 - 26-Sep-25 |
| Buy* | 5 | $346.66 | Ordinary |
08:40:29 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:40:26 - 26-Sep-25 |
| Sell* | 60 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 20 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 20 | $346.58 | Ordinary |
08:40:20 - 26-Sep-25 |
| Sell* | 200 | $346.60 | Ordinary |
08:40:20 - 26-Sep-25 |
| Buy* | 5 | $346.70 | Ordinary |
08:40:13 - 26-Sep-25 |
| Buy* | 7 | $346.70 | Ordinary |
08:39:47 - 26-Sep-25 |
| Unknown* | 20 | $346.60 | Ordinary |
08:39:41 - 26-Sep-25 |
| Buy* | 1 | $346.61 | Ordinary |
08:39:41 - 26-Sep-25 |
| Buy* | 1 | $346.50 | Ordinary |
08:39:35 - 26-Sep-25 |
| Buy* | 4 | $346.50 | Ordinary |
08:39:35 - 26-Sep-25 |
| Buy* | 8 | $346.50 | Ordinary |
08:39:32 - 26-Sep-25 |
| Buy* | 5 | $346.48 | Ordinary |
08:39:31 - 26-Sep-25 |
| Buy* | 11 | $346.48 | Ordinary |
08:39:31 - 26-Sep-25 |
| Buy* | 1 | $346.48 | Ordinary |
08:39:15 - 26-Sep-25 |
| Buy* | 20 | $346.45 | Ordinary |
08:39:01 - 26-Sep-25 |
| Buy* | 19 | $346.40 | Ordinary |
08:39:01 - 26-Sep-25 |
| Buy* | 1 | $346.40 | Ordinary |
08:38:54 - 26-Sep-25 |
| Buy* | 1 | $346.25 | Ordinary |
08:38:47 - 26-Sep-25 |
| Buy* | 4 | $346.24 | Ordinary |
08:38:47 - 26-Sep-25 |
| Buy* | 10 | $346.20 | Ordinary |
08:38:40 - 26-Sep-25 |
| Buy* | 23 | $346.16 | Ordinary |
08:38:32 - 26-Sep-25 |
| Sell* | 4 | $346.08 | Ordinary |
08:38:21 - 26-Sep-25 |
| Sell* | 1 | $346.01 | Ordinary |
08:37:57 - 26-Sep-25 |
| Sell* | 2 | $346.15 | Ordinary |
08:37:57 - 26-Sep-25 |
| Sell* | 18 | $346.15 | Ordinary |
08:37:57 - 26-Sep-25 |
| Buy* | 5 | $346.12 | Ordinary |
08:37:34 - 26-Sep-25 |
| Buy* | 3 | $346.12 | Ordinary |
08:37:34 - 26-Sep-25 |
| Buy* | 1 | $346.04 | Ordinary |
08:37:10 - 26-Sep-25 |
| Buy* | 2 | $346.00 | Ordinary |
08:36:27 - 26-Sep-25 |
| Buy* | 4 | $346.00 | Ordinary |
08:36:27 - 26-Sep-25 |
| Buy* | 6 | $346.00 | Ordinary |
08:36:27 - 26-Sep-25 |
| Buy* | 4 | $345.93 | Ordinary |
08:36:08 - 26-Sep-25 |
| Buy* | 1 | $345.93 | Ordinary |
08:35:57 - 26-Sep-25 |
| Sell* | 2 | $345.84 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 1 | $345.85 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 5 | $345.85 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 2 | $345.86 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 1 | $345.90 | Ordinary |
08:35:37 - 26-Sep-25 |
| Sell* | 500 | $346.00 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 5 | $346.00 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 1 | $346.00 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 20 | $346.03 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 1 | $346.05 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 1 | $346.06 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 10 | $346.05 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 50 | $346.06 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 20 | $346.07 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 20 | $346.07 | Ordinary |
08:35:24 - 26-Sep-25 |
| Sell* | 20 | $346.08 | Ordinary |
08:35:24 - 26-Sep-25 |
| Buy* | 10 | $346.17 | Ordinary |
08:35:13 - 26-Sep-25 |
| Buy* | 1 | $346.17 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 45 | $346.13 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 1 | $346.13 | Ordinary |
08:34:41 - 26-Sep-25 |
| Sell* | 303 | $345.99 | Ordinary |
08:34:41 - 26-Sep-25 |
| Sell* | 1 | $345.99 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 10 | $346.05 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 100 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 9 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 1 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 5 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 495 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 23 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 1 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 1 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 1 | $346.00 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 357 | $345.99 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 2 | $345.98 | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 20 | $345.99 | Ordinary |
08:34:08 - 26-Sep-25 |
| Buy* | 14 | $345.99 | Ordinary |
08:34:08 - 26-Sep-25 |
| Buy* | 1 | $345.99 | Ordinary |
08:34:08 - 26-Sep-25 |
| Buy* | 5 | $345.99 | Ordinary |
08:34:08 - 26-Sep-25 |
| Buy* | 20 | $345.98 | Ordinary |
08:34:08 - 26-Sep-25 |
| Buy* | 5 | $345.94 | Ordinary |
08:33:20 - 26-Sep-25 |
| Unknown* | 20 | $345.93 | Ordinary |
08:32:49 - 26-Sep-25 |
| Buy* | 5 | $345.94 | Ordinary |
08:32:04 - 26-Sep-25 |
| Buy* | 6 | $345.94 | Ordinary |
08:32:03 - 26-Sep-25 |
| Buy* | 9 | $345.94 | Ordinary |
08:32:03 - 26-Sep-25 |
| Buy* | 1 | $345.90 | Ordinary |
08:32:03 - 26-Sep-25 |
| Buy* | 19 | $345.88 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 27 | $345.88 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 17 | $345.88 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 10 | $345.86 | Ordinary |
08:31:34 - 26-Sep-25 |
| Buy* | 10 | $345.86 | Ordinary |
08:31:34 - 26-Sep-25 |
| Buy* | 23 | $345.80 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $345.80 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 10 | $345.80 | Ordinary |
08:30:57 - 26-Sep-25 |
| Sell* | 10 | $345.78 | Ordinary |
08:30:56 - 26-Sep-25 |
| Buy* | 7 | $345.80 | Ordinary |
08:30:50 - 26-Sep-25 |
| Buy* | 18 | $345.80 | Ordinary |
08:30:49 - 26-Sep-25 |
| Buy* | 1 | $345.80 | Ordinary |
08:30:49 - 26-Sep-25 |
| Buy* | 1 | $345.79 | Ordinary |
08:30:49 - 26-Sep-25 |
| Buy* | 1 | $345.78 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 1 | $345.78 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 8 | $345.76 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 20 | $345.76 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 1 | $345.78 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 1 | $345.78 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 1 | $345.76 | Ordinary |
08:30:16 - 26-Sep-25 |
| Sell* | 1 | $345.67 | Ordinary |
08:29:07 - 26-Sep-25 |
| Sell* | 72 | $345.59 | Ordinary |
08:29:07 - 26-Sep-25 |
| Sell* | 8 | $345.64 | Ordinary |
08:29:07 - 26-Sep-25 |
| Sell* | 20 | $345.68 | Ordinary |
08:29:07 - 26-Sep-25 |
| Buy* | 1 | $345.76 | Ordinary |
08:28:50 - 26-Sep-25 |
| Buy* | 1 | $345.70 | Ordinary |
08:28:30 - 26-Sep-25 |
| Buy* | 3 | $345.67 | Ordinary |
08:28:30 - 26-Sep-25 |
| Buy* | 1 | $345.67 | Ordinary |
08:28:19 - 26-Sep-25 |
| Buy* | 10 | $345.70 | Ordinary |
08:27:24 - 26-Sep-25 |
| Buy* | 1 | $345.60 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 5 | $345.57 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 16 | $345.56 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 19 | $345.55 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 1 | $345.55 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 1 | $345.50 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 1 | $345.50 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 2 | $345.50 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 1 | $345.50 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 1 | $345.44 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 1 | $345.44 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 17 | $345.44 | Ordinary |
08:27:09 - 26-Sep-25 |
| Buy* | 100 | $345.43 | Ordinary |
08:27:09 - 26-Sep-25 |
| Sell* | 1 | $345.30 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 1 | $345.30 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 7 | $345.30 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 1 | $345.30 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 4 | $345.30 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 1 | $345.30 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 8 | $345.31 | Ordinary |
08:26:33 - 26-Sep-25 |
| Sell* | 1 | $345.36 | Ordinary |
08:25:10 - 26-Sep-25 |
| Sell* | 1 | $345.36 | Ordinary |
08:25:10 - 26-Sep-25 |
| Sell* | 4 | $345.40 | Ordinary |
08:25:10 - 26-Sep-25 |
| Buy* | 1 | $345.46 | Ordinary |
08:24:09 - 26-Sep-25 |
| Sell* | 1 | $345.38 | Ordinary |
08:23:57 - 26-Sep-25 |
| Sell* | 1 | $345.38 | Ordinary |
08:23:57 - 26-Sep-25 |
| Buy* | 1 | $345.51 | Ordinary |
08:23:29 - 26-Sep-25 |
| Buy* | 1 | $345.55 | Ordinary |
08:23:01 - 26-Sep-25 |
| Buy* | 1 | $345.55 | Ordinary |
08:23:01 - 26-Sep-25 |
| Buy* | 1 | $345.50 | Ordinary |
08:22:32 - 26-Sep-25 |
| Buy* | 1 | $345.50 | Ordinary |
08:22:32 - 26-Sep-25 |
| Buy* | 28 | $345.50 | Ordinary |
08:22:32 - 26-Sep-25 |
| Buy* | 13 | $345.50 | Ordinary |
08:22:32 - 26-Sep-25 |
| Buy* | 72 | $345.50 | Ordinary |
08:22:32 - 26-Sep-25 |
| Buy* | 6 | $345.45 | Ordinary |
08:22:25 - 26-Sep-25 |
| Buy* | 4 | $345.45 | Ordinary |
08:22:25 - 26-Sep-25 |
| Buy* | 1 | $345.43 | Ordinary |
08:22:11 - 26-Sep-25 |
| Buy* | 1 | $345.49 | Ordinary |
08:18:27 - 26-Sep-25 |
| Buy* | 20 | $345.48 | Ordinary |
08:18:27 - 26-Sep-25 |
| Buy* | 1 | $345.45 | Ordinary |
08:18:27 - 26-Sep-25 |
| Buy* | 7 | $345.44 | Ordinary |
08:18:27 - 26-Sep-25 |
| Buy* | 7 | $345.44 | Ordinary |
08:18:27 - 26-Sep-25 |
| Buy* | 15 | $345.44 | Ordinary |
08:18:27 - 26-Sep-25 |
| Buy* | 7 | $345.44 | Ordinary |
08:18:27 - 26-Sep-25 |
| Buy* | 5 | $345.44 | Ordinary |
08:18:20 - 26-Sep-25 |
| Buy* | 1 | $345.40 | Ordinary |
08:17:24 - 26-Sep-25 |
| Buy* | 1 | $345.34 | Ordinary |
08:17:17 - 26-Sep-25 |
| Buy* | 1 | $345.39 | Ordinary |
08:14:55 - 26-Sep-25 |
| Buy* | 2 | $345.30 | Ordinary |
08:14:55 - 26-Sep-25 |
| Buy* | 30 | $345.30 | Ordinary |
08:14:51 - 26-Sep-25 |
| Buy* | 18 | $345.31 | Ordinary |
08:14:51 - 26-Sep-25 |
| Buy* | 4 | $345.27 | Ordinary |
08:14:14 - 26-Sep-25 |
| Buy* | 13 | $345.27 | Ordinary |
08:14:04 - 26-Sep-25 |
| Buy* | 2 | $345.22 | Ordinary |
08:14:02 - 26-Sep-25 |
| Buy* | 1 | $345.30 | Ordinary |
08:13:28 - 26-Sep-25 |
| Buy* | 2 | $345.31 | Ordinary |
08:12:01 - 26-Sep-25 |
| Buy* | 2 | $345.26 | Ordinary |
08:11:41 - 26-Sep-25 |
| Buy* | 1 | $345.26 | Ordinary |
08:11:40 - 26-Sep-25 |
| Buy* | 1 | $345.20 | Ordinary |
08:09:50 - 26-Sep-25 |
| Buy* | 20 | $345.24 | Ordinary |
08:08:31 - 26-Sep-25 |
| Buy* | 1 | $345.38 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 5 | $345.29 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 5 | $345.20 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 5 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 4 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 9 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 76 | $344.99 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 2 | $344.99 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 4 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 2 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 1 | $345.00 | Ordinary |
08:07:28 - 26-Sep-25 |
| Buy* | 7 | $344.96 | Ordinary |
08:07:15 - 26-Sep-25 |
| Buy* | 2 | $344.96 | Ordinary |
08:07:15 - 26-Sep-25 |
| Buy* | 1 | $344.94 | Ordinary |
08:07:11 - 26-Sep-25 |
| Sell* | 2 | $344.75 | Ordinary |
08:05:42 - 26-Sep-25 |
| Sell* | 3 | $344.80 | Ordinary |
08:05:21 - 26-Sep-25 |
| Sell* | 3 | $344.84 | Ordinary |
08:05:21 - 26-Sep-25 |
| Sell* | 3 | $344.82 | Ordinary |
08:05:21 - 26-Sep-25 |
| Sell* | 2 | $344.87 | Ordinary |
08:04:32 - 26-Sep-25 |
| Sell* | 5 | $344.87 | Ordinary |
08:04:32 - 26-Sep-25 |
| Sell* | 3 | $344.86 | Ordinary |
08:04:32 - 26-Sep-25 |
| Buy* | 50 | $344.95 | Ordinary |
08:03:32 - 26-Sep-25 |
| Buy* | 25 | $344.97 | Ordinary |
08:03:32 - 26-Sep-25 |
| Buy* | 2 | $344.94 | Ordinary |
08:03:32 - 26-Sep-25 |
| Buy* | 25 | $344.97 | Ordinary |
08:03:32 - 26-Sep-25 |
| Buy* | 1 | $344.80 | Ordinary |
08:01:57 - 26-Sep-25 |
| Buy* | 1 | $344.83 | Ordinary |
08:00:08 - 26-Sep-25 |
| Sell* | 1 | $344.70 | Ordinary |
07:58:25 - 26-Sep-25 |
| Sell* | 35 | $344.53 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 20 | $344.66 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 1 | $344.60 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 5 | $344.70 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 17 | $344.70 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 3 | $344.70 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 20 | $344.70 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 20 | $344.70 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 10 | $344.70 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 3 | $344.70 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 17 | $344.71 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 19 | $344.56 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 1 | $344.60 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 20 | $344.72 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 20 | $344.75 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 20 | $344.76 | Ordinary |
07:57:44 - 26-Sep-25 |
| Sell* | 20 | $344.80 | Ordinary |
07:57:44 - 26-Sep-25 |
| Buy* | 1 | $344.83 | Ordinary |
07:57:18 - 26-Sep-25 |
| Buy* | 4 | $344.83 | Ordinary |
07:57:18 - 26-Sep-25 |
| Buy* | 1 | $344.83 | Ordinary |
07:57:00 - 26-Sep-25 |
| Sell* | 6 | $344.79 | Ordinary |
07:56:06 - 26-Sep-25 |
| Sell* | 3 | $344.80 | Ordinary |
07:56:06 - 26-Sep-25 |
| Sell* | 3 | $344.80 | Ordinary |
07:55:42 - 26-Sep-25 |
| Sell* | 2 | $344.80 | Ordinary |
07:55:42 - 26-Sep-25 |
| Sell* | 5 | $344.80 | Ordinary |
07:55:42 - 26-Sep-25 |
| Sell* | 2 | $344.83 | Ordinary |
07:55:42 - 26-Sep-25 |
| Sell* | 2 | $344.83 | Ordinary |
07:55:42 - 26-Sep-25 |
| Sell* | 1 | $344.89 | Ordinary |
07:53:47 - 26-Sep-25 |
| Buy* | 3 | $344.80 | Ordinary |
07:52:00 - 26-Sep-25 |
| Buy* | 2 | $344.80 | Ordinary |
07:52:00 - 26-Sep-25 |
| Buy* | 20 | $344.79 | Ordinary |
07:51:36 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Ordinary |
07:51:36 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Ordinary |
07:51:24 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Ordinary |
07:51:24 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Ordinary |
07:51:24 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Ordinary |
07:51:24 - 26-Sep-25 |
| Buy* | 3 | $344.76 | Ordinary |
07:51:24 - 26-Sep-25 |
| Buy* | 1 | $344.76 | Ordinary |
07:51:24 - 26-Sep-25 |
| Buy* | 2 | $344.72 | Ordinary |
07:51:19 - 26-Sep-25 |
| Buy* | 5 | $344.74 | Ordinary |
07:51:19 - 26-Sep-25 |
| Buy* | 2 | $344.59 | Ordinary |
07:51:10 - 26-Sep-25 |
| Buy* | 2 | $344.59 | Ordinary |
07:51:10 - 26-Sep-25 |
| Buy* | 1 | $344.59 | Ordinary |
07:51:10 - 26-Sep-25 |
| Buy* | 1 | $344.54 | Ordinary |
07:50:12 - 26-Sep-25 |
| Buy* | 1 | $344.54 | Ordinary |
07:50:12 - 26-Sep-25 |
| Buy* | 7 | $344.50 | Ordinary |
07:49:26 - 26-Sep-25 |
| Buy* | 63 | $344.50 | Ordinary |
07:49:26 - 26-Sep-25 |
| Buy* | 2 | $344.50 | Ordinary |
07:49:26 - 26-Sep-25 |
| Buy* | 12 | $344.49 | Ordinary |
07:49:26 - 26-Sep-25 |
| Buy* | 20 | $344.48 | Ordinary |
07:49:26 - 26-Sep-25 |
| Buy* | 20 | $344.47 | Ordinary |
07:49:26 - 26-Sep-25 |
| Unknown* | 20 | $344.45 | Ordinary |
07:49:26 - 26-Sep-25 |
| Sell* | 2 | $344.49 | Ordinary |
07:48:41 - 26-Sep-25 |
| Buy* | 2 | $344.49 | Ordinary |
07:48:05 - 26-Sep-25 |
| Sell* | 8 | $344.43 | Ordinary |
07:47:54 - 26-Sep-25 |
| Sell* | 4 | $344.42 | Ordinary |
07:47:01 - 26-Sep-25 |
| Sell* | 8 | $344.40 | Ordinary |
07:46:45 - 26-Sep-25 |
| Sell* | 50 | $344.41 | Ordinary |
07:46:45 - 26-Sep-25 |
| Sell* | 1 | $344.41 | Ordinary |
07:46:45 - 26-Sep-25 |
| Sell* | 20 | $344.47 | Ordinary |
07:46:45 - 26-Sep-25 |
| Sell* | 20 | $344.48 | Ordinary |
07:46:45 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Ordinary |
07:46:45 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Ordinary |
07:46:21 - 26-Sep-25 |
| Sell* | 29 | $344.41 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 1 | $344.42 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 3 | $344.42 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 3 | $344.42 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 1 | $344.42 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 1 | $344.42 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 1 | $344.44 | Ordinary |
07:45:54 - 26-Sep-25 |
| Buy* | 12 | $344.52 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 1 | $344.44 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 20 | $344.49 | Ordinary |
07:45:54 - 26-Sep-25 |
| Sell* | 20 | $344.50 | Ordinary |
07:45:54 - 26-Sep-25 |
| Buy* | 1 | $344.54 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 6 | $344.54 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 5 | $344.55 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 21 | $344.55 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 17 | $344.53 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 14 | $344.54 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 2 | $344.49 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 13 | $344.49 | Ordinary |
07:45:53 - 26-Sep-25 |
| Buy* | 12 | $344.49 | Ordinary |
07:45:53 - 26-Sep-25 |
| Sell* | 2 | $344.44 | Ordinary |
07:44:52 - 26-Sep-25 |
| Buy* | 1 | $344.46 | Ordinary |
07:44:36 - 26-Sep-25 |
| Sell* | 20 | $344.45 | Ordinary |
07:44:24 - 26-Sep-25 |
| Buy* | 1 | $344.46 | Ordinary |
07:43:55 - 26-Sep-25 |
| Sell* | 1 | $344.44 | Ordinary |
07:42:47 - 26-Sep-25 |
| Buy* | 1 | $344.46 | Ordinary |
07:42:18 - 26-Sep-25 |
| Sell* | 2 | $344.49 | Ordinary |
07:40:02 - 26-Sep-25 |
| Sell* | 1 | $344.49 | Ordinary |
07:40:02 - 26-Sep-25 |
| Sell* | 1 | $344.50 | Ordinary |
07:40:02 - 26-Sep-25 |
| Sell* | 4 | $344.50 | Ordinary |
07:39:52 - 26-Sep-25 |
| Buy* | 4 | $344.48 | Ordinary |
07:37:41 - 26-Sep-25 |
| Sell* | 16 | $344.40 | Ordinary |
07:36:48 - 26-Sep-25 |
| Buy* | 1 | $344.53 | Ordinary |
07:36:11 - 26-Sep-25 |
| Buy* | 1 | $344.50 | Ordinary |
07:35:32 - 26-Sep-25 |
| Buy* | 5 | $344.50 | Ordinary |
07:35:32 - 26-Sep-25 |
| Buy* | 2 | $344.50 | Ordinary |
07:35:32 - 26-Sep-25 |
| Buy* | 6 | $344.43 | Ordinary |
07:35:20 - 26-Sep-25 |
| Buy* | 26 | $344.43 | Ordinary |
07:35:20 - 26-Sep-25 |
| Buy* | 13 | $344.43 | Ordinary |
07:35:20 - 26-Sep-25 |
| Buy* | 120 | $344.43 | Ordinary |
07:35:20 - 26-Sep-25 |
| Buy* | 5 | $344.43 | Ordinary |
07:35:20 - 26-Sep-25 |
| Buy* | 3 | $344.42 | Ordinary |
07:35:20 - 26-Sep-25 |
| Buy* | 30 | $344.43 | Ordinary |
07:33:45 - 26-Sep-25 |
| Buy* | 50 | $344.38 | Ordinary |
07:33:45 - 26-Sep-25 |
| Buy* | 20 | $344.32 | Ordinary |
07:33:45 - 26-Sep-25 |
| Buy* | 1 | $344.36 | Ordinary |
07:33:45 - 26-Sep-25 |
| Unknown* | 20 | $344.23 | Ordinary |
07:33:45 - 26-Sep-25 |
| Buy* | 10 | $344.20 | Ordinary |
07:33:45 - 26-Sep-25 |
| Sell* | 1 | $344.01 | Ordinary |
07:30:49 - 26-Sep-25 |
| Sell* | 1 | $344.02 | Ordinary |
07:29:42 - 26-Sep-25 |
| Sell* | 204 | $344.00 | Ordinary |
07:29:36 - 26-Sep-25 |
| Sell* | 4 | $344.00 | Ordinary |
07:29:36 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
07:29:36 - 26-Sep-25 |
| Sell* | 20 | $344.03 | Ordinary |
07:29:36 - 26-Sep-25 |
| Sell* | 50 | $344.06 | Ordinary |
07:29:36 - 26-Sep-25 |
| Buy* | 114 | $344.28 | Ordinary |
07:29:35 - 26-Sep-25 |
| Buy* | 6 | $344.28 | Ordinary |
07:29:35 - 26-Sep-25 |
| Sell* | 5 | $344.36 | Ordinary |
07:28:31 - 26-Sep-25 |
| Buy* | 100 | $344.35 | Ordinary |
07:27:34 - 26-Sep-25 |
| Sell* | 19 | $344.29 | Ordinary |
07:26:52 - 26-Sep-25 |
| Sell* | 4 | $344.29 | Ordinary |
07:26:52 - 26-Sep-25 |
| Sell* | 1 | $344.29 | Ordinary |
07:26:52 - 26-Sep-25 |
| Sell* | 25 | $344.29 | Ordinary |
07:26:52 - 26-Sep-25 |
| Buy* | 1 | $344.30 | Ordinary |
07:26:52 - 26-Sep-25 |
| Sell* | 26 | $344.29 | Ordinary |
07:26:52 - 26-Sep-25 |
| Buy* | 9 | $344.29 | Ordinary |
07:26:52 - 26-Sep-25 |
| Buy* | 1 | $344.29 | Ordinary |
07:26:07 - 26-Sep-25 |
| Buy* | 2 | $344.29 | Ordinary |
07:26:07 - 26-Sep-25 |
| Sell* | 7 | $344.08 | Ordinary |
07:25:03 - 26-Sep-25 |
| Sell* | 2 | $344.09 | Ordinary |
07:24:17 - 26-Sep-25 |
| Sell* | 5 | $344.16 | Ordinary |
07:24:00 - 26-Sep-25 |
| Sell* | 20 | $344.16 | Ordinary |
07:24:00 - 26-Sep-25 |
| Sell* | 2 | $344.19 | Ordinary |
07:24:00 - 26-Sep-25 |
| Buy* | 4 | $344.29 | Ordinary |
07:23:45 - 26-Sep-25 |
| Sell* | 8 | $344.24 | Ordinary |
07:23:32 - 26-Sep-25 |
| Sell* | 20 | $344.25 | Ordinary |
07:23:32 - 26-Sep-25 |
| Sell* | 20 | $344.30 | Ordinary |
07:23:32 - 26-Sep-25 |
| Buy* | 19 | $344.32 | Ordinary |
07:23:32 - 26-Sep-25 |
| Buy* | 1 | $344.32 | Ordinary |
07:23:31 - 26-Sep-25 |
| Sell* | 1 | $344.30 | Ordinary |
07:22:31 - 26-Sep-25 |
| Sell* | 1 | $344.39 | Ordinary |
07:21:51 - 26-Sep-25 |
| Sell* | 1 | $344.39 | Ordinary |
07:21:50 - 26-Sep-25 |
| Buy* | 20 | $344.42 | Ordinary |
07:21:36 - 26-Sep-25 |
| Buy* | 5 | $344.42 | Ordinary |
07:21:20 - 26-Sep-25 |
| Buy* | 20 | $344.38 | Ordinary |
07:21:20 - 26-Sep-25 |
| Buy* | 1 | $344.37 | Ordinary |
07:20:25 - 26-Sep-25 |
| Buy* | 1 | $344.33 | Ordinary |
07:20:25 - 26-Sep-25 |
| Buy* | 2 | $344.33 | Ordinary |
07:20:25 - 26-Sep-25 |
| Buy* | 1 | $344.25 | Ordinary |
07:19:50 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
07:19:50 - 26-Sep-25 |
| Buy* | 4 | $344.00 | Ordinary |
07:19:50 - 26-Sep-25 |
| Buy* | 9 | $344.00 | Ordinary |
07:19:50 - 26-Sep-25 |
| Buy* | 3 | $343.90 | Ordinary |
07:19:50 - 26-Sep-25 |
| Buy* | 20 | $343.85 | Ordinary |
07:19:50 - 26-Sep-25 |
| Buy* | 1 | $343.90 | Ordinary |
07:19:50 - 26-Sep-25 |
| Buy* | 2 | $343.98 | Ordinary |
07:18:59 - 26-Sep-25 |
| Buy* | 5 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 5 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 20 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 10 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 19 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 11 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 1 | $343.99 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 12 | $343.96 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 1 | $343.96 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 6 | $343.96 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 1,680 | $343.93 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 20 | $343.93 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 910 | $343.93 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 378 | $343.93 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 12 | $343.93 | Ordinary |
07:18:26 - 26-Sep-25 |
| Buy* | 8 | $343.84 | Ordinary |
07:17:55 - 26-Sep-25 |
| Buy* | 50 | $343.84 | Ordinary |
07:17:55 - 26-Sep-25 |
| Buy* | 2 | $343.84 | Ordinary |
07:17:55 - 26-Sep-25 |
| Buy* | 10 | $343.74 | Ordinary |
07:17:12 - 26-Sep-25 |
| Buy* | 10 | $343.77 | Ordinary |
07:17:12 - 26-Sep-25 |
| Buy* | 1 | $343.75 | Ordinary |
07:14:12 - 26-Sep-25 |
| Sell* | 1 | $343.82 | Ordinary |
07:13:21 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Ordinary |
07:13:20 - 26-Sep-25 |
| Buy* | 5 | $343.74 | Ordinary |
07:11:45 - 26-Sep-25 |
| Buy* | 5 | $343.74 | Ordinary |
07:11:45 - 26-Sep-25 |
| Buy* | 48 | $343.73 | Ordinary |
07:11:45 - 26-Sep-25 |
| Buy* | 1 | $343.73 | Ordinary |
07:11:45 - 26-Sep-25 |
| Buy* | 1 | $343.73 | Ordinary |
07:11:32 - 26-Sep-25 |
| Buy* | 5 | $343.73 | Ordinary |
07:11:11 - 26-Sep-25 |
| Buy* | 5 | $343.72 | Ordinary |
07:11:11 - 26-Sep-25 |
| Sell* | 1 | $343.62 | Ordinary |
07:10:30 - 26-Sep-25 |
| Buy* | 1 | $343.63 | Ordinary |
07:10:15 - 26-Sep-25 |
| Buy* | 10 | $343.60 | Ordinary |
07:10:04 - 26-Sep-25 |
| Buy* | 1 | $343.57 | Ordinary |
07:09:56 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Ordinary |
07:06:04 - 26-Sep-25 |
| Sell* | 9 | $343.20 | Ordinary |
07:05:08 - 26-Sep-25 |
| Buy* | 2 | $343.20 | Ordinary |
07:05:02 - 26-Sep-25 |
| Buy* | 2 | $343.20 | Ordinary |
07:05:02 - 26-Sep-25 |
| Buy* | 1 | $343.20 | Ordinary |
07:04:57 - 26-Sep-25 |
| Buy* | 1 | $343.20 | Ordinary |
07:04:57 - 26-Sep-25 |
| Buy* | 1 | $343.20 | Ordinary |
07:04:19 - 26-Sep-25 |
| Buy* | 4 | $343.20 | Ordinary |
07:04:18 - 26-Sep-25 |
| Buy* | 1 | $343.20 | Ordinary |
07:04:18 - 26-Sep-25 |
| Buy* | 1 | $343.19 | Ordinary |
07:04:15 - 26-Sep-25 |
| Buy* | 1 | $343.20 | Ordinary |
07:03:45 - 26-Sep-25 |
| Buy* | 2 | $343.20 | Ordinary |
07:03:32 - 26-Sep-25 |
| Buy* | 10 | $343.63 | Ordinary |
07:02:39 - 26-Sep-25 |
| Sell* | 1 | $343.53 | Ordinary |
07:02:18 - 26-Sep-25 |
| Buy* | 29 | $343.65 | Ordinary |
07:01:20 - 26-Sep-25 |
| Buy* | 29 | $343.64 | Ordinary |
07:01:20 - 26-Sep-25 |
| Buy* | 29 | $343.64 | Ordinary |
07:01:20 - 26-Sep-25 |
| Buy* | 9 | $343.62 | Ordinary |
07:01:19 - 26-Sep-25 |
| Buy* | 20 | $343.61 | Ordinary |
07:01:19 - 26-Sep-25 |
| Buy* | 1 | $343.65 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.60 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.59 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 2 | $343.57 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.53 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 5 | $343.50 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.50 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.50 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 2,000 | $343.45 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 5 | $343.45 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 100 | $343.45 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.40 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.39 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 1 | $343.39 | Ordinary |
07:01:10 - 26-Sep-25 |
| Buy* | 2 | $343.32 | Ordinary |
07:00:52 - 26-Sep-25 |
| Sell* | 3 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 15 | $343.15 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.18 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 34 | $343.21 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 6 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 56 | $343.21 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 4 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $343.21 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.32 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 6 | $343.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $343.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $343.40 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $343.39 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $343.39 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $343.38 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $343.38 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.38 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $343.38 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 40 | $343.38 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $343.34 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $343.34 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 20 | $343.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 7 | $343.21 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.30 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Ordinary |
06:59:33 - 26-Sep-25 |
| Buy* | 1 | $343.32 | Ordinary |
06:59:33 - 26-Sep-25 |
| Buy* | 12 | $343.35 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 6 | $343.35 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 10 | $343.29 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 3 | $343.21 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 2 | $343.21 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 5 | $343.21 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 4 | $343.21 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 1 | $343.21 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 1 | $343.21 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 1 | $343.20 | Ordinary |
06:59:10 - 26-Sep-25 |
| Buy* | 1 | $343.17 | Ordinary |
06:59:09 - 26-Sep-25 |
| Buy* | 2 | $343.17 | Ordinary |
06:59:09 - 26-Sep-25 |
| Sell* | 1 | $343.13 | Ordinary |
06:58:46 - 26-Sep-25 |
| Sell* | 16 | $343.15 | Ordinary |
06:58:35 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Ordinary |
06:58:27 - 26-Sep-25 |
| Buy* | 1 | $343.17 | Ordinary |
06:58:00 - 26-Sep-25 |
| Sell* | 5 | $343.15 | Ordinary |
06:57:56 - 26-Sep-25 |
| Buy* | 2 | $343.15 | Ordinary |
06:57:52 - 26-Sep-25 |
| Buy* | 1 | $343.14 | Ordinary |
06:57:52 - 26-Sep-25 |
| Buy* | 5 | $343.10 | Ordinary |
06:57:35 - 26-Sep-25 |
| Buy* | 1 | $343.14 | Ordinary |
06:57:32 - 26-Sep-25 |
| Buy* | 1 | $343.10 | Ordinary |
06:57:32 - 26-Sep-25 |
| Buy* | 5 | $343.10 | Ordinary |
06:57:32 - 26-Sep-25 |
| Sell* | 3 | $342.97 | Ordinary |
06:57:28 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Ordinary |
06:57:28 - 26-Sep-25 |
| Unknown* | 3 | $343.00 | Ordinary |
06:57:08 - 26-Sep-25 |
| Buy* | 2 | $343.01 | Ordinary |
06:56:53 - 26-Sep-25 |
| Buy* | 4 | $343.02 | Ordinary |
06:56:52 - 26-Sep-25 |
| Buy* | 1 | $343.09 | Ordinary |
06:56:41 - 26-Sep-25 |
| Buy* | 5 | $343.08 | Ordinary |
06:56:36 - 26-Sep-25 |
| Unknown* | 6 | $343.00 | Ordinary |
06:55:46 - 26-Sep-25 |
| Unknown* | 1 | $343.00 | Ordinary |
06:55:44 - 26-Sep-25 |
| Sell* | 1 | $342.98 | Ordinary |
06:55:29 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Ordinary |
06:55:29 - 26-Sep-25 |
| Sell* | 1 | $342.96 | Ordinary |
06:55:07 - 26-Sep-25 |
| Buy* | 1 | $343.01 | Ordinary |
06:55:07 - 26-Sep-25 |
| Buy* | 2 | $343.01 | Ordinary |
06:54:36 - 26-Sep-25 |
| Sell* | 1 | $343.09 | Ordinary |
06:54:26 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Ordinary |
06:54:24 - 26-Sep-25 |
| Buy* | 19 | $343.03 | Ordinary |
06:51:57 - 26-Sep-25 |
| Buy* | 20 | $343.02 | Ordinary |
06:51:57 - 26-Sep-25 |
| Buy* | 20 | $343.01 | Ordinary |
06:51:57 - 26-Sep-25 |
| Sell* | 20 | $342.99 | Ordinary |
06:51:57 - 26-Sep-25 |
| Sell* | 2 | $342.90 | Ordinary |
06:51:37 - 26-Sep-25 |
| Buy* | 3 | $342.90 | Ordinary |
06:51:20 - 26-Sep-25 |
| Buy* | 2 | $342.85 | Ordinary |
06:51:19 - 26-Sep-25 |
| Sell* | 10 | $342.81 | Ordinary |
06:50:13 - 26-Sep-25 |
| Sell* | 3 | $342.81 | Ordinary |
06:49:56 - 26-Sep-25 |
| Buy* | 1 | $342.89 | Ordinary |
06:48:42 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Ordinary |
06:48:29 - 26-Sep-25 |
| Sell* | 53 | $342.90 | Ordinary |
06:48:29 - 26-Sep-25 |
| Sell* | 23 | $342.90 | Ordinary |
06:48:29 - 26-Sep-25 |
| Sell* | 15 | $342.94 | Ordinary |
06:48:15 - 26-Sep-25 |
| Sell* | 20 | $342.94 | Ordinary |
06:48:15 - 26-Sep-25 |
| Sell* | 20 | $342.95 | Ordinary |
06:48:15 - 26-Sep-25 |
| Sell* | 1 | $342.97 | Ordinary |
06:48:15 - 26-Sep-25 |
| Sell* | 20 | $342.99 | Ordinary |
06:48:15 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Ordinary |
06:48:15 - 26-Sep-25 |
| Buy* | 1 | $343.00 | Ordinary |
06:47:50 - 26-Sep-25 |
| Buy* | 21 | $343.00 | Ordinary |
06:47:50 - 26-Sep-25 |
| Buy* | 1 | $342.98 | Ordinary |
06:47:50 - 26-Sep-25 |
| Buy* | 1 | $342.97 | Ordinary |
06:47:50 - 26-Sep-25 |
| Buy* | 4 | $342.92 | Ordinary |
06:47:41 - 26-Sep-25 |
| Buy* | 5 | $342.90 | Ordinary |
06:47:41 - 26-Sep-25 |
| Buy* | 16 | $342.89 | Ordinary |
06:47:41 - 26-Sep-25 |
| Buy* | 4 | $342.89 | Ordinary |
06:47:41 - 26-Sep-25 |
| Buy* | 1 | $342.88 | Ordinary |
06:47:41 - 26-Sep-25 |
| Buy* | 10 | $342.84 | Ordinary |
06:47:41 - 26-Sep-25 |
| Buy* | 10 | $342.84 | Ordinary |
06:47:41 - 26-Sep-25 |
| Buy* | 76 | $342.76 | Ordinary |
06:47:41 - 26-Sep-25 |
| Sell* | 1 | $342.75 | Ordinary |
06:47:01 - 26-Sep-25 |
| Sell* | 2 | $342.75 | Ordinary |
06:46:56 - 26-Sep-25 |
| Sell* | 1 | $342.76 | Ordinary |
06:46:56 - 26-Sep-25 |
| Sell* | 20 | $342.80 | Ordinary |
06:46:56 - 26-Sep-25 |
| Buy* | 20 | $342.84 | Ordinary |
06:46:45 - 26-Sep-25 |
| Buy* | 1 | $342.75 | Ordinary |
06:46:27 - 26-Sep-25 |
| Buy* | 1 | $342.75 | Ordinary |
06:46:27 - 26-Sep-25 |
| Buy* | 3 | $342.70 | Ordinary |
06:46:21 - 26-Sep-25 |
| Buy* | 6 | $342.74 | Ordinary |
06:46:12 - 26-Sep-25 |
| Buy* | 1 | $342.74 | Ordinary |
06:46:12 - 26-Sep-25 |
| Buy* | 1 | $342.74 | Ordinary |
06:44:26 - 26-Sep-25 |
| Buy* | 1 | $342.74 | Ordinary |
06:44:17 - 26-Sep-25 |
| Buy* | 20 | $342.79 | Ordinary |
06:43:24 - 26-Sep-25 |
| Buy* | 20 | $342.78 | Ordinary |
06:43:24 - 26-Sep-25 |
| Buy* | 20 | $342.77 | Ordinary |
06:43:24 - 26-Sep-25 |
| Sell* | 8 | $342.53 | Ordinary |
06:40:33 - 26-Sep-25 |
| Sell* | 2 | $342.54 | Ordinary |
06:40:33 - 26-Sep-25 |
| Sell* | 20 | $342.55 | Ordinary |
06:39:32 - 26-Sep-25 |
| Sell* | 3 | $342.79 | Ordinary |
06:39:13 - 26-Sep-25 |
| Buy* | 1 | $342.84 | Ordinary |
06:39:10 - 26-Sep-25 |
| Sell* | 10 | $342.53 | Ordinary |
06:39:04 - 26-Sep-25 |
| Sell* | 9 | $342.53 | Ordinary |
06:38:42 - 26-Sep-25 |
| Sell* | 1 | $342.53 | Ordinary |
06:38:42 - 26-Sep-25 |
| Sell* | 100 | $342.56 | Ordinary |
06:38:42 - 26-Sep-25 |
| Sell* | 7 | $342.53 | Ordinary |
06:38:28 - 26-Sep-25 |
| Buy* | 1 | $342.78 | Ordinary |
06:38:19 - 26-Sep-25 |
| Sell* | 93 | $342.54 | Ordinary |
06:38:13 - 26-Sep-25 |
| Sell* | 1 | $342.53 | Ordinary |
06:38:05 - 26-Sep-25 |
| Sell* | 1 | $342.53 | Ordinary |
06:37:54 - 26-Sep-25 |
| Sell* | 20 | $342.53 | Ordinary |
06:37:44 - 26-Sep-25 |
| Buy* | 2 | $342.80 | Ordinary |
06:37:38 - 26-Sep-25 |
| Sell* | 3 | $342.53 | Ordinary |
06:36:49 - 26-Sep-25 |
| Sell* | 5 | $342.53 | Ordinary |
06:36:46 - 26-Sep-25 |
| Sell* | 2 | $342.53 | Ordinary |
06:35:55 - 26-Sep-25 |
| Sell* | 1 | $342.70 | Ordinary |
06:35:20 - 26-Sep-25 |
| Sell* | 20 | $342.52 | Ordinary |
06:35:14 - 26-Sep-25 |
| Sell* | 50 | $342.53 | Ordinary |
06:35:14 - 26-Sep-25 |
| Sell* | 3 | $342.60 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 1 | $342.49 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 2 | $342.55 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 3 | $342.55 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 10 | $342.56 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 20 | $342.67 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 100 | $342.67 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 1 | $342.68 | Ordinary |
06:34:25 - 26-Sep-25 |
| Sell* | 1 | $342.80 | Ordinary |
06:33:55 - 26-Sep-25 |
| Sell* | 2 | $342.70 | Ordinary |
06:33:33 - 26-Sep-25 |
| Sell* | 1 | $342.71 | Ordinary |
06:33:33 - 26-Sep-25 |
| Sell* | 1 | $342.71 | Ordinary |
06:33:33 - 26-Sep-25 |
| Sell* | 5 | $342.78 | Ordinary |
06:33:24 - 26-Sep-25 |
| Sell* | 1 | $342.80 | Ordinary |
06:33:24 - 26-Sep-25 |
| Sell* | 8 | $342.81 | Ordinary |
06:33:24 - 26-Sep-25 |
| Sell* | 1 | $342.81 | Ordinary |
06:33:17 - 26-Sep-25 |
| Sell* | 1 | $342.81 | Ordinary |
06:33:09 - 26-Sep-25 |
| Sell* | 17 | $342.82 | Ordinary |
06:32:56 - 26-Sep-25 |
| Sell* | 39 | $342.82 | Ordinary |
06:32:56 - 26-Sep-25 |
| Sell* | 20 | $342.84 | Ordinary |
06:32:56 - 26-Sep-25 |
| Sell* | 20 | $342.84 | Ordinary |
06:32:56 - 26-Sep-25 |
| Sell* | 1 | $342.85 | Ordinary |
06:32:46 - 26-Sep-25 |
| Buy* | 5 | $342.92 | Ordinary |
06:32:23 - 26-Sep-25 |
| Buy* | 1 | $342.94 | Ordinary |
06:31:12 - 26-Sep-25 |
| Buy* | 2 | $342.94 | Ordinary |
06:31:00 - 26-Sep-25 |
| Sell* | 1 | $342.84 | Ordinary |
06:30:51 - 26-Sep-25 |
| Sell* | 1 | $342.85 | Ordinary |
06:30:40 - 26-Sep-25 |
| Buy* | 1 | $342.93 | Ordinary |
06:30:35 - 26-Sep-25 |
| Buy* | 1 | $343.07 | Ordinary |
06:29:45 - 26-Sep-25 |
| Buy* | 6 | $342.96 | Ordinary |
06:29:29 - 26-Sep-25 |
| Buy* | 2 | $342.96 | Ordinary |
06:29:29 - 26-Sep-25 |
| Buy* | 8 | $342.95 | Ordinary |
06:29:29 - 26-Sep-25 |
| Buy* | 2 | $342.95 | Ordinary |
06:29:29 - 26-Sep-25 |
| Buy* | 20 | $342.94 | Ordinary |
06:29:29 - 26-Sep-25 |
| Buy* | 1 | $342.94 | Ordinary |
06:29:29 - 26-Sep-25 |
| Buy* | 20 | $342.94 | Ordinary |
06:29:29 - 26-Sep-25 |
| Sell* | 6 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 14 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 20 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 20 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 20 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 28 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 1 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 1 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 1 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 1 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 1 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 1 | $342.82 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 20 | $342.83 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 1 | $342.83 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 20 | $342.84 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 20 | $342.85 | Ordinary |
06:29:15 - 26-Sep-25 |
| Sell* | 2 | $342.85 | Ordinary |
06:29:06 - 26-Sep-25 |
| Sell* | 16 | $342.84 | Ordinary |
06:28:25 - 26-Sep-25 |
| Sell* | 3 | $342.85 | Ordinary |
06:28:21 - 26-Sep-25 |
| Sell* | 2 | $342.85 | Ordinary |
06:28:21 - 26-Sep-25 |
| Buy* | 2 | $342.95 | Ordinary |
06:27:37 - 26-Sep-25 |
| Sell* | 4 | $342.90 | Ordinary |
06:27:31 - 26-Sep-25 |
| Buy* | 1 | $342.95 | Ordinary |
06:27:27 - 26-Sep-25 |
| Buy* | 20 | $343.00 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 20 | $343.00 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 20 | $343.00 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 47 | $343.00 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 70 | $343.00 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 20 | $342.99 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 20 | $342.99 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 20 | $342.98 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 20 | $342.97 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 3 | $342.94 | Ordinary |
06:25:54 - 26-Sep-25 |
| Buy* | 20 | $342.94 | Ordinary |
06:25:27 - 26-Sep-25 |
| Buy* | 20 | $342.94 | Ordinary |
06:25:25 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Ordinary |
06:25:25 - 26-Sep-25 |
| Buy* | 3 | $342.94 | Ordinary |
06:24:30 - 26-Sep-25 |
| Buy* | 21 | $343.00 | Ordinary |
06:24:02 - 26-Sep-25 |
| Buy* | 19 | $343.00 | Ordinary |
06:24:02 - 26-Sep-25 |
| Buy* | 1 | $343.02 | Ordinary |
06:23:13 - 26-Sep-25 |
| Buy* | 5 | $343.10 | Ordinary |
06:23:13 - 26-Sep-25 |
| Buy* | 45 | $343.10 | Ordinary |
06:23:12 - 26-Sep-25 |
| Buy* | 5 | $343.06 | Ordinary |
06:23:12 - 26-Sep-25 |
| Buy* | 20 | $343.04 | Ordinary |
06:23:12 - 26-Sep-25 |
| Buy* | 20 | $343.07 | Ordinary |
06:23:12 - 26-Sep-25 |
| Buy* | 19 | $342.96 | Ordinary |
06:22:34 - 26-Sep-25 |
| Buy* | 10 | $342.95 | Ordinary |
06:22:34 - 26-Sep-25 |
| Sell* | 3 | $342.86 | Ordinary |
06:22:13 - 26-Sep-25 |
| Sell* | 1 | $342.89 | Ordinary |
06:22:13 - 26-Sep-25 |
| Buy* | 1 | $343.07 | Ordinary |
06:21:08 - 26-Sep-25 |
| Buy* | 1 | $343.14 | Ordinary |
06:20:55 - 26-Sep-25 |
| Buy* | 10 | $343.20 | Ordinary |
06:19:13 - 26-Sep-25 |
| Sell* | 1 | $343.02 | Ordinary |
06:19:11 - 26-Sep-25 |
| Sell* | 1 | $343.07 | Ordinary |
06:19:11 - 26-Sep-25 |
| Sell* | 20 | $343.14 | Ordinary |
06:19:11 - 26-Sep-25 |
| Sell* | 20 | $343.15 | Ordinary |
06:19:11 - 26-Sep-25 |
| Sell* | 5 | $343.16 | Ordinary |
06:19:11 - 26-Sep-25 |
| Buy* | 1 | $343.16 | Ordinary |
06:19:01 - 26-Sep-25 |
| Buy* | 1 | $343.16 | Ordinary |
06:18:58 - 26-Sep-25 |
| Buy* | 5 | $343.14 | Ordinary |
06:18:42 - 26-Sep-25 |
| Buy* | 20 | $343.15 | Ordinary |
06:18:42 - 26-Sep-25 |
| Buy* | 20 | $343.14 | Ordinary |
06:18:42 - 26-Sep-25 |
| Buy* | 3 | $343.16 | Ordinary |
06:18:39 - 26-Sep-25 |
| Buy* | 1 | $343.08 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 1 | $342.98 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 4 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 20 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 20 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 20 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 13 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 8 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 9 | $343.00 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 3 | $343.03 | Ordinary |
06:18:28 - 26-Sep-25 |
| Sell* | 20 | $343.03 | Ordinary |
06:18:28 - 26-Sep-25 |
| Buy* | 20 | $343.12 | Ordinary |
06:17:32 - 26-Sep-25 |
| Sell* | 1 | $343.32 | Ordinary |
06:17:32 - 26-Sep-25 |
| Sell* | 1 | $343.32 | Ordinary |
06:17:32 - 26-Sep-25 |
| Sell* | 5 | $343.32 | Ordinary |
06:17:32 - 26-Sep-25 |
| Sell* | 1 | $343.33 | Ordinary |
06:17:32 - 26-Sep-25 |
| Unknown* | 3 | $343.36 | Ordinary |
06:17:32 - 26-Sep-25 |
| Unknown* | 2 | $343.40 | Ordinary |
06:16:51 - 26-Sep-25 |
| Buy* | 20 | $343.41 | Ordinary |
06:16:35 - 26-Sep-25 |
| Sell* | 25 | $343.40 | Ordinary |
06:16:25 - 26-Sep-25 |
| Sell* | 20 | $343.35 | Ordinary |
06:16:02 - 26-Sep-25 |
| Sell* | 21 | $343.50 | Ordinary |
06:15:52 - 26-Sep-25 |
| Sell* | 15 | $343.37 | Ordinary |
06:14:55 - 26-Sep-25 |
| Buy* | 1 | $343.56 | Ordinary |
06:12:40 - 26-Sep-25 |
| Sell* | 1 | $343.39 | Ordinary |
06:12:33 - 26-Sep-25 |
| Sell* | 1 | $343.39 | Ordinary |
06:12:33 - 26-Sep-25 |
| Sell* | 1 | $343.40 | Ordinary |
06:12:33 - 26-Sep-25 |
| Buy* | 1 | $343.43 | Ordinary |
06:11:36 - 26-Sep-25 |
| Buy* | 1 | $343.39 | Ordinary |
06:09:48 - 26-Sep-25 |
| Buy* | 3 | $343.39 | Ordinary |
06:09:48 - 26-Sep-25 |
| Buy* | 3 | $343.38 | Ordinary |
06:09:48 - 26-Sep-25 |
| Sell* | 12 | $343.10 | Ordinary |
06:08:52 - 26-Sep-25 |
| Sell* | 6 | $343.11 | Ordinary |
06:08:00 - 26-Sep-25 |
| Buy* | 8 | $343.37 | Ordinary |
06:07:06 - 26-Sep-25 |
| Buy* | 1 | $343.32 | Ordinary |
06:07:06 - 26-Sep-25 |
| Buy* | 4 | $343.32 | Ordinary |
06:07:06 - 26-Sep-25 |
| Buy* | 9 | $343.32 | Ordinary |
06:07:06 - 26-Sep-25 |
| Buy* | 1 | $343.32 | Ordinary |
06:07:06 - 26-Sep-25 |
| Buy* | 9 | $343.32 | Ordinary |
06:07:05 - 26-Sep-25 |
| Sell* | 7 | $342.99 | Ordinary |
06:07:05 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Ordinary |
06:07:05 - 26-Sep-25 |
| Buy* | 7 | $343.34 | Ordinary |
06:07:04 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Ordinary |
06:07:03 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Ordinary |
06:07:02 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Ordinary |
06:07:02 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Ordinary |
06:07:01 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Ordinary |
06:06:58 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Ordinary |
06:06:58 - 26-Sep-25 |
| Buy* | 8 | $343.34 | Ordinary |
06:06:57 - 26-Sep-25 |
| Buy* | 8 | $343.32 | Ordinary |
06:06:56 - 26-Sep-25 |
| Buy* | 1 | $343.27 | Ordinary |
06:06:46 - 26-Sep-25 |
| Buy* | 4 | $343.27 | Ordinary |
06:06:46 - 26-Sep-25 |
| Buy* | 10 | $343.27 | Ordinary |
06:06:46 - 26-Sep-25 |
| Sell* | 7 | $343.00 | Ordinary |
06:06:42 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Ordinary |
06:06:14 - 26-Sep-25 |
| Buy* | 7 | $343.20 | Ordinary |
06:05:48 - 26-Sep-25 |
| Buy* | 13 | $343.20 | Ordinary |
06:05:48 - 26-Sep-25 |
| Buy* | 7 | $343.19 | Ordinary |
06:05:48 - 26-Sep-25 |
| Sell* | 3 | $342.96 | Ordinary |
06:05:46 - 26-Sep-25 |
| Buy* | 6 | $343.33 | Ordinary |
06:05:11 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Ordinary |
06:05:06 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Ordinary |
06:04:42 - 26-Sep-25 |
| Sell* | 1 | $343.31 | Ordinary |
06:04:35 - 26-Sep-25 |
| Buy* | 7 | $343.27 | Ordinary |
06:03:52 - 26-Sep-25 |
| Sell* | 6 | $342.89 | Ordinary |
06:02:48 - 26-Sep-25 |
| Sell* | 1 | $343.19 | Ordinary |
06:01:55 - 26-Sep-25 |
| Sell* | 20 | $342.85 | Ordinary |
06:00:54 - 26-Sep-25 |
| Sell* | 20 | $342.80 | Ordinary |
06:00:54 - 26-Sep-25 |
| Sell* | 14 | $342.67 | Ordinary |
06:00:37 - 26-Sep-25 |
| Sell* | 14 | $342.65 | Ordinary |
06:00:37 - 26-Sep-25 |
| Sell* | 5 | $342.50 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 2 | $342.50 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 10 | $342.50 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 1 | $342.51 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 1 | $342.58 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 1 | $342.63 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 1 | $342.63 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 4 | $342.66 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 2 | $342.73 | Ordinary |
06:00:30 - 26-Sep-25 |
| Sell* | 1 | $342.88 | Ordinary |
06:00:24 - 26-Sep-25 |
| Sell* | 20 | $342.93 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 3 | $342.89 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 1 | $342.89 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 2 | $342.90 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 5 | $342.92 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 1 | $342.95 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 3 | $342.96 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 5 | $342.97 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 2 | $342.99 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 3 | $342.99 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 1 | $343.05 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 10 | $343.08 | Ordinary |
05:59:59 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Ordinary |
05:59:55 - 26-Sep-25 |
| Buy* | 11 | $343.29 | Ordinary |
05:59:47 - 26-Sep-25 |
| Buy* | 11 | $343.26 | Ordinary |
05:59:47 - 26-Sep-25 |
| Buy* | 20 | $343.38 | Ordinary |
05:59:33 - 26-Sep-25 |
| Sell* | 20 | $343.32 | Ordinary |
05:59:32 - 26-Sep-25 |
| Buy* | 20 | $343.34 | Ordinary |
05:59:32 - 26-Sep-25 |
| Buy* | 3 | $343.31 | Ordinary |
05:59:32 - 26-Sep-25 |
| Buy* | 3 | $343.29 | Ordinary |
05:59:31 - 26-Sep-25 |
| Buy* | 3 | $343.28 | Ordinary |
05:59:31 - 26-Sep-25 |
| Sell* | 1 | $343.22 | Ordinary |
05:59:30 - 26-Sep-25 |
| Sell* | 1 | $343.23 | Ordinary |
05:59:30 - 26-Sep-25 |
| Sell* | 20 | $343.26 | Ordinary |
05:59:26 - 26-Sep-25 |
| Sell* | 20 | $343.26 | Ordinary |
05:59:26 - 26-Sep-25 |
| Sell* | 20 | $343.25 | Ordinary |
05:59:20 - 26-Sep-25 |
| Sell* | 1 | $343.24 | Ordinary |
05:59:15 - 26-Sep-25 |
| Sell* | 1 | $343.24 | Ordinary |
05:59:15 - 26-Sep-25 |
| Buy* | 1 | $343.28 | Ordinary |
05:59:14 - 26-Sep-25 |
| Buy* | 1 | $343.30 | Ordinary |
05:59:13 - 26-Sep-25 |
| Sell* | 1 | $343.30 | Ordinary |
05:59:12 - 26-Sep-25 |
| Sell* | 1 | $343.30 | Ordinary |
05:59:09 - 26-Sep-25 |
| Sell* | 2 | $343.27 | Ordinary |
05:59:02 - 26-Sep-25 |
| Sell* | 1 | $343.24 | Ordinary |
05:59:02 - 26-Sep-25 |
| Sell* | 1 | $343.39 | Ordinary |
05:59:02 - 26-Sep-25 |
| Sell* | 1 | $343.39 | Ordinary |
05:59:02 - 26-Sep-25 |
| Sell* | 1 | $343.39 | Ordinary |
05:59:02 - 26-Sep-25 |
| Sell* | 1 | $343.40 | Ordinary |
05:59:02 - 26-Sep-25 |
| Sell* | 9 | $343.50 | Ordinary |
05:58:58 - 26-Sep-25 |
| Buy* | 20 | $343.50 | Ordinary |
05:58:34 - 26-Sep-25 |
| Buy* | 20 | $343.49 | Ordinary |
05:58:34 - 26-Sep-25 |
| Sell* | 20 | $343.48 | Ordinary |
05:58:34 - 26-Sep-25 |
| Sell* | 1 | $343.46 | Ordinary |
05:57:45 - 26-Sep-25 |
| Sell* | 20 | $343.41 | Ordinary |
05:57:39 - 26-Sep-25 |
| Sell* | 20 | $343.44 | Ordinary |
05:57:39 - 26-Sep-25 |
| Sell* | 20 | $343.45 | Ordinary |
05:57:39 - 26-Sep-25 |
| Sell* | 1 | $343.50 | Ordinary |
05:57:39 - 26-Sep-25 |
| Sell* | 20 | $343.44 | Ordinary |
05:57:39 - 26-Sep-25 |
| Sell* | 1 | $343.50 | Ordinary |
05:57:00 - 26-Sep-25 |
| Sell* | 10 | $343.50 | Ordinary |
05:57:00 - 26-Sep-25 |
| Sell* | 20 | $343.50 | Ordinary |
05:57:00 - 26-Sep-25 |
| Sell* | 20 | $343.50 | Ordinary |
05:57:00 - 26-Sep-25 |
| Sell* | 6 | $343.57 | Ordinary |
05:56:51 - 26-Sep-25 |
| Sell* | 1 | $343.57 | Ordinary |
05:56:35 - 26-Sep-25 |
| Buy* | 19 | $343.56 | Ordinary |
05:55:18 - 26-Sep-25 |
| Sell* | 1 | $343.47 | Ordinary |
05:54:13 - 26-Sep-25 |
| Buy* | 1 | $343.50 | Ordinary |
05:53:52 - 26-Sep-25 |
| Buy* | 1 | $343.53 | Ordinary |
05:53:35 - 26-Sep-25 |
| Buy* | 1 | $343.50 | Ordinary |
05:53:35 - 26-Sep-25 |
| Buy* | 22 | $343.49 | Ordinary |
05:53:35 - 26-Sep-25 |
| Buy* | 20 | $343.49 | Ordinary |
05:53:35 - 26-Sep-25 |
| Buy* | 40 | $343.49 | Ordinary |
05:53:35 - 26-Sep-25 |
| Buy* | 1 | $343.49 | Ordinary |
05:53:19 - 26-Sep-25 |
| Buy* | 1 | $343.39 | Ordinary |
05:51:02 - 26-Sep-25 |
| Buy* | 1 | $343.41 | Ordinary |
05:50:48 - 26-Sep-25 |
| Buy* | 19 | $343.45 | Ordinary |
05:50:45 - 26-Sep-25 |
| Buy* | 2 | $343.50 | Ordinary |
05:50:42 - 26-Sep-25 |
| Buy* | 1 | $343.49 | Ordinary |
05:50:41 - 26-Sep-25 |
| Buy* | 3 | $343.45 | Ordinary |
05:50:37 - 26-Sep-25 |
| Buy* | 7 | $343.50 | Ordinary |
05:50:17 - 26-Sep-25 |
| Buy* | 1 | $343.49 | Ordinary |
05:50:17 - 26-Sep-25 |
| Buy* | 1 | $343.38 | Ordinary |
05:50:05 - 26-Sep-25 |
| Buy* | 1 | $343.41 | Ordinary |
05:50:05 - 26-Sep-25 |
| Buy* | 20 | $343.36 | Ordinary |
05:50:05 - 26-Sep-25 |
| Buy* | 20 | $343.36 | Ordinary |
05:50:05 - 26-Sep-25 |
| Sell* | 8 | $343.26 | Ordinary |
05:49:12 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Ordinary |
05:47:25 - 26-Sep-25 |
| Sell* | 20 | $343.08 | Ordinary |
05:47:22 - 26-Sep-25 |
| Unknown* | 1 | $343.25 | Ordinary |
05:46:43 - 26-Sep-25 |
| Sell* | 1 | $343.11 | Ordinary |
05:46:08 - 26-Sep-25 |
| Sell* | 2 | $343.15 | Ordinary |
05:46:08 - 26-Sep-25 |
| Sell* | 4 | $343.21 | Ordinary |
05:46:08 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Ordinary |
05:46:08 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Ordinary |
05:46:06 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Ordinary |
05:45:28 - 26-Sep-25 |
| Sell* | 1 | $343.15 | Ordinary |
05:44:27 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Ordinary |
05:44:27 - 26-Sep-25 |
| Sell* | 1 | $343.25 | Ordinary |
05:43:03 - 26-Sep-25 |
| Sell* | 3 | $343.12 | Ordinary |
05:40:26 - 26-Sep-25 |
| Sell* | 1 | $343.12 | Ordinary |
05:39:56 - 26-Sep-25 |
| Sell* | 1 | $343.12 | Ordinary |
05:39:45 - 26-Sep-25 |
| Buy* | 1 | $342.96 | Ordinary |
05:38:30 - 26-Sep-25 |
| Buy* | 18 | $342.96 | Ordinary |
05:38:29 - 26-Sep-25 |
| Buy* | 31 | $342.96 | Ordinary |
05:38:29 - 26-Sep-25 |
| Buy* | 19 | $342.94 | Ordinary |
05:38:29 - 26-Sep-25 |
| Buy* | 1 | $342.94 | Ordinary |
05:38:25 - 26-Sep-25 |
| Sell* | 3 | $342.90 | Ordinary |
05:37:41 - 26-Sep-25 |
| Sell* | 6 | $342.96 | Ordinary |
05:37:41 - 26-Sep-25 |
| Sell* | 3 | $342.93 | Ordinary |
05:37:33 - 26-Sep-25 |
| Sell* | 78 | $342.90 | Ordinary |
05:36:04 - 26-Sep-25 |
| Sell* | 22 | $342.90 | Ordinary |
05:36:04 - 26-Sep-25 |
| Sell* | 20 | $342.97 | Ordinary |
05:35:03 - 26-Sep-25 |
| Sell* | 5 | $342.90 | Ordinary |
05:35:03 - 26-Sep-25 |
| Sell* | 20 | $342.88 | Ordinary |
05:35:03 - 26-Sep-25 |
| Sell* | 1 | $342.65 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.65 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.72 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 2 | $342.73 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.73 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.74 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.76 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.78 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 20 | $342.83 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 100 | $342.86 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.90 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $342.96 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 1 | $343.06 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 20 | $343.02 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 20 | $343.04 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 20 | $343.05 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 20 | $343.06 | Ordinary |
05:35:02 - 26-Sep-25 |
| Buy* | 9 | $343.19 | Ordinary |
05:33:51 - 26-Sep-25 |
| Buy* | 5 | $343.15 | Ordinary |
05:33:36 - 26-Sep-25 |
| Sell* | 1 | $343.05 | Ordinary |
05:33:36 - 26-Sep-25 |
| Sell* | 1 | $342.99 | Ordinary |
05:33:30 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:33:30 - 26-Sep-25 |
| Sell* | 4 | $343.00 | Ordinary |
05:33:30 - 26-Sep-25 |
| Buy* | 2 | $343.02 | Ordinary |
05:32:00 - 26-Sep-25 |
| Buy* | 5 | $343.02 | Ordinary |
05:32:00 - 26-Sep-25 |
| Buy* | 1 | $343.00 | Ordinary |
05:32:00 - 26-Sep-25 |
| Buy* | 1 | $343.00 | Ordinary |
05:32:00 - 26-Sep-25 |
| Buy* | 1 | $342.98 | Ordinary |
05:32:00 - 26-Sep-25 |
| Buy* | 20 | $342.94 | Ordinary |
05:32:00 - 26-Sep-25 |
| Buy* | 1 | $342.92 | Ordinary |
05:31:39 - 26-Sep-25 |
| Buy* | 1 | $342.92 | Ordinary |
05:31:39 - 26-Sep-25 |
| Sell* | 2 | $342.92 | Ordinary |
05:31:21 - 26-Sep-25 |
| Sell* | 1 | $342.92 | Ordinary |
05:31:21 - 26-Sep-25 |
| Buy* | 1 | $342.92 | Ordinary |
05:31:10 - 26-Sep-25 |
| Buy* | 8 | $342.92 | Ordinary |
05:31:10 - 26-Sep-25 |
| Buy* | 1 | $342.84 | Ordinary |
05:31:07 - 26-Sep-25 |
| Buy* | 20 | $342.88 | Ordinary |
05:30:57 - 26-Sep-25 |
| Buy* | 3 | $342.94 | Ordinary |
05:30:33 - 26-Sep-25 |
| Buy* | 1 | $342.93 | Ordinary |
05:30:33 - 26-Sep-25 |
| Buy* | 2 | $342.93 | Ordinary |
05:30:31 - 26-Sep-25 |
| Buy* | 1 | $342.92 | Ordinary |
05:30:31 - 26-Sep-25 |
| Sell* | 5 | $342.84 | Ordinary |
05:30:15 - 26-Sep-25 |
| Sell* | 15 | $342.84 | Ordinary |
05:30:14 - 26-Sep-25 |
| Buy* | 1 | $342.90 | Ordinary |
05:29:47 - 26-Sep-25 |
| Buy* | 1 | $342.89 | Ordinary |
05:29:35 - 26-Sep-25 |
| Buy* | 1 | $342.84 | Ordinary |
05:29:35 - 26-Sep-25 |
| Buy* | 11 | $342.85 | Ordinary |
05:29:22 - 26-Sep-25 |
| Sell* | 1 | $342.85 | Ordinary |
05:29:22 - 26-Sep-25 |
| Buy* | 13 | $342.88 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 4 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 3 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 3 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 19 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 1 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 9 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 10 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 1 | $342.85 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 10 | $342.85 | Ordinary |
05:29:11 - 26-Sep-25 |
| Buy* | 5 | $342.84 | Ordinary |
05:29:11 - 26-Sep-25 |
| Buy* | 2 | $342.84 | Ordinary |
05:29:11 - 26-Sep-25 |
| Buy* | 1 | $342.83 | Ordinary |
05:29:11 - 26-Sep-25 |
| Buy* | 1 | $342.82 | Ordinary |
05:29:11 - 26-Sep-25 |
| Buy* | 1 | $342.75 | Ordinary |
05:28:36 - 26-Sep-25 |
| Buy* | 3 | $342.80 | Ordinary |
05:28:30 - 26-Sep-25 |
| Buy* | 5 | $342.80 | Ordinary |
05:28:30 - 26-Sep-25 |
| Sell* | 14 | $342.65 | Ordinary |
05:26:44 - 26-Sep-25 |
| Sell* | 4 | $342.65 | Ordinary |
05:26:44 - 26-Sep-25 |
| Sell* | 2 | $342.66 | Ordinary |
05:26:34 - 26-Sep-25 |
| Sell* | 4 | $342.71 | Ordinary |
05:26:18 - 26-Sep-25 |
| Buy* | 3 | $342.64 | Ordinary |
05:25:56 - 26-Sep-25 |
| Sell* | 1 | $342.64 | Ordinary |
05:25:48 - 26-Sep-25 |
| Sell* | 5 | $342.64 | Ordinary |
05:24:54 - 26-Sep-25 |
| Sell* | 1 | $342.65 | Ordinary |
05:24:54 - 26-Sep-25 |
| Unknown* | 1 | $342.74 | Ordinary |
05:23:19 - 26-Sep-25 |
| Sell* | 1 | $342.73 | Ordinary |
05:23:17 - 26-Sep-25 |
| Buy* | 1 | $342.82 | Ordinary |
05:22:19 - 26-Sep-25 |
| Buy* | 1 | $342.72 | Ordinary |
05:22:14 - 26-Sep-25 |
| Buy* | 20 | $342.68 | Ordinary |
05:22:07 - 26-Sep-25 |
| Buy* | 2 | $342.59 | Ordinary |
05:22:03 - 26-Sep-25 |
| Buy* | 1 | $342.60 | Ordinary |
05:22:01 - 26-Sep-25 |
| Buy* | 3 | $342.60 | Ordinary |
05:22:01 - 26-Sep-25 |
| Buy* | 5 | $342.60 | Ordinary |
05:22:01 - 26-Sep-25 |
| Buy* | 1 | $342.59 | Ordinary |
05:22:01 - 26-Sep-25 |
| Buy* | 9 | $342.57 | Ordinary |
05:22:01 - 26-Sep-25 |
| Buy* | 4 | $342.56 | Ordinary |
05:21:56 - 26-Sep-25 |
| Buy* | 1 | $342.52 | Ordinary |
05:21:52 - 26-Sep-25 |
| Buy* | 1 | $342.52 | Ordinary |
05:21:40 - 26-Sep-25 |
| Sell* | 5 | $342.48 | Ordinary |
05:21:36 - 26-Sep-25 |
| Sell* | 20 | $342.48 | Ordinary |
05:21:36 - 26-Sep-25 |
| Sell* | 2 | $342.50 | Ordinary |
05:21:36 - 26-Sep-25 |
| Buy* | 1 | $342.50 | Ordinary |
05:21:28 - 26-Sep-25 |
| Sell* | 1 | $342.40 | Ordinary |
05:21:08 - 26-Sep-25 |
| Sell* | 2 | $342.40 | Ordinary |
05:20:46 - 26-Sep-25 |
| Sell* | 1 | $342.40 | Ordinary |
05:20:46 - 26-Sep-25 |
| Sell* | 6 | $342.40 | Ordinary |
05:20:46 - 26-Sep-25 |
| Sell* | 19 | $342.40 | Ordinary |
05:20:46 - 26-Sep-25 |
| Sell* | 1 | $342.41 | Ordinary |
05:20:46 - 26-Sep-25 |
| Buy* | 10 | $342.47 | Ordinary |
05:20:14 - 26-Sep-25 |
| Sell* | 1 | $342.50 | Ordinary |
05:20:10 - 26-Sep-25 |
| Sell* | 2 | $342.50 | Ordinary |
05:20:10 - 26-Sep-25 |
| Sell* | 1 | $342.51 | Ordinary |
05:20:10 - 26-Sep-25 |
| Sell* | 1 | $342.60 | Ordinary |
05:19:58 - 26-Sep-25 |
| Sell* | 1 | $342.61 | Ordinary |
05:19:58 - 26-Sep-25 |
| Sell* | 1 | $342.61 | Ordinary |
05:19:58 - 26-Sep-25 |
| Sell* | 1 | $342.62 | Ordinary |
05:19:58 - 26-Sep-25 |
| Sell* | 1 | $342.64 | Ordinary |
05:19:58 - 26-Sep-25 |
| Sell* | 3 | $342.64 | Ordinary |
05:19:50 - 26-Sep-25 |
| Sell* | 1 | $342.67 | Ordinary |
05:19:50 - 26-Sep-25 |
| Sell* | 3 | $342.67 | Ordinary |
05:19:50 - 26-Sep-25 |
| Sell* | 1 | $342.71 | Ordinary |
05:19:50 - 26-Sep-25 |
| Sell* | 4 | $342.71 | Ordinary |
05:19:50 - 26-Sep-25 |
| Sell* | 3 | $342.71 | Ordinary |
05:19:44 - 26-Sep-25 |
| Sell* | 1 | $342.71 | Ordinary |
05:19:44 - 26-Sep-25 |
| Sell* | 1 | $342.71 | Ordinary |
05:19:27 - 26-Sep-25 |
| Sell* | 10 | $342.74 | Ordinary |
05:19:21 - 26-Sep-25 |
| Buy* | 1 | $342.78 | Ordinary |
05:19:14 - 26-Sep-25 |
| Buy* | 12 | $342.73 | Ordinary |
05:19:00 - 26-Sep-25 |
| Buy* | 1 | $342.73 | Ordinary |
05:19:00 - 26-Sep-25 |
| Buy* | 12 | $342.73 | Ordinary |
05:19:00 - 26-Sep-25 |
| Buy* | 3 | $342.72 | Ordinary |
05:19:00 - 26-Sep-25 |
| Sell* | 2 | $342.68 | Ordinary |
05:18:49 - 26-Sep-25 |
| Sell* | 1 | $342.63 | Ordinary |
05:18:09 - 26-Sep-25 |
| Sell* | 1 | $342.65 | Ordinary |
05:18:09 - 26-Sep-25 |
| Sell* | 3 | $342.68 | Ordinary |
05:17:31 - 26-Sep-25 |
| Sell* | 5 | $342.72 | Ordinary |
05:17:23 - 26-Sep-25 |
| Sell* | 20 | $342.72 | Ordinary |
05:17:23 - 26-Sep-25 |
| Buy* | 20 | $342.74 | Ordinary |
05:17:12 - 26-Sep-25 |
| Sell* | 1 | $342.71 | Ordinary |
05:17:01 - 26-Sep-25 |
| Sell* | 5 | $342.75 | Ordinary |
05:17:01 - 26-Sep-25 |
| Sell* | 5 | $342.77 | Ordinary |
05:17:01 - 26-Sep-25 |
| Sell* | 1 | $342.80 | Ordinary |
05:16:31 - 26-Sep-25 |
| Sell* | 1 | $342.81 | Ordinary |
05:16:21 - 26-Sep-25 |
| Sell* | 5 | $342.83 | Ordinary |
05:15:32 - 26-Sep-25 |
| Sell* | 1 | $342.83 | Ordinary |
05:15:32 - 26-Sep-25 |
| Sell* | 1 | $342.84 | Ordinary |
05:15:32 - 26-Sep-25 |
| Sell* | 1 | $342.86 | Ordinary |
05:15:32 - 26-Sep-25 |
| Buy* | 3 | $342.84 | Ordinary |
05:15:22 - 26-Sep-25 |
| Buy* | 5 | $342.84 | Ordinary |
05:15:22 - 26-Sep-25 |
| Buy* | 1 | $342.84 | Ordinary |
05:15:22 - 26-Sep-25 |
| Buy* | 4 | $342.80 | Ordinary |
05:15:07 - 26-Sep-25 |
| Sell* | 1 | $342.78 | Ordinary |
05:14:48 - 26-Sep-25 |
| Sell* | 5 | $342.84 | Ordinary |
05:14:17 - 26-Sep-25 |
| Sell* | 20 | $342.84 | Ordinary |
05:14:17 - 26-Sep-25 |
| Sell* | 5 | $342.83 | Ordinary |
05:14:17 - 26-Sep-25 |
| Sell* | 20 | $342.83 | Ordinary |
05:14:17 - 26-Sep-25 |
| Sell* | 20 | $342.88 | Ordinary |
05:14:17 - 26-Sep-25 |
| Sell* | 3 | $342.92 | Ordinary |
05:13:47 - 26-Sep-25 |
| Sell* | 1 | $342.96 | Ordinary |
05:13:40 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Ordinary |
05:13:40 - 26-Sep-25 |
| Buy* | 2 | $343.01 | Ordinary |
05:13:08 - 26-Sep-25 |
| Buy* | 1 | $343.06 | Ordinary |
05:12:23 - 26-Sep-25 |
| Buy* | 6 | $342.97 | Ordinary |
05:12:23 - 26-Sep-25 |
| Buy* | 19 | $342.97 | Ordinary |
05:12:23 - 26-Sep-25 |
| Sell* | 1 | $342.98 | Ordinary |
05:12:23 - 26-Sep-25 |
| Buy* | 3 | $343.04 | Ordinary |
05:11:45 - 26-Sep-25 |
| Buy* | 10 | $343.04 | Ordinary |
05:11:41 - 26-Sep-25 |
| Sell* | 1 | $342.96 | Ordinary |
05:11:20 - 26-Sep-25 |
| Sell* | 3 | $342.96 | Ordinary |
05:11:20 - 26-Sep-25 |
| Sell* | 1 | $342.96 | Ordinary |
05:11:20 - 26-Sep-25 |
| Sell* | 1 | $342.96 | Ordinary |
05:11:20 - 26-Sep-25 |
| Sell* | 5 | $342.97 | Ordinary |
05:11:20 - 26-Sep-25 |
| Sell* | 1 | $342.97 | Ordinary |
05:11:19 - 26-Sep-25 |
| Buy* | 5 | $342.93 | Ordinary |
05:09:23 - 26-Sep-25 |
| Sell* | 2 | $342.76 | Ordinary |
05:09:19 - 26-Sep-25 |
| Sell* | 2 | $342.79 | Ordinary |
05:09:16 - 26-Sep-25 |
| Buy* | 2 | $342.88 | Ordinary |
05:09:15 - 26-Sep-25 |
| Sell* | 20 | $342.78 | Ordinary |
05:08:44 - 26-Sep-25 |
| Sell* | 20 | $342.76 | Ordinary |
05:08:35 - 26-Sep-25 |
| Sell* | 1 | $342.75 | Ordinary |
05:08:35 - 26-Sep-25 |
| Sell* | 94 | $342.75 | Ordinary |
05:08:35 - 26-Sep-25 |
| Sell* | 2 | $342.75 | Ordinary |
05:08:35 - 26-Sep-25 |
| Sell* | 4 | $342.76 | Ordinary |
05:08:35 - 26-Sep-25 |
| Sell* | 1 | $342.78 | Ordinary |
05:08:14 - 26-Sep-25 |
| Sell* | 9 | $342.78 | Ordinary |
05:07:36 - 26-Sep-25 |
| Buy* | 9 | $343.14 | Ordinary |
05:07:14 - 26-Sep-25 |
| Buy* | 20 | $343.14 | Ordinary |
05:07:14 - 26-Sep-25 |
| Buy* | 5 | $343.14 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 3 | $343.09 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 40 | $343.01 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 26 | $343.00 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 20 | $343.00 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 20 | $343.00 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 20 | $343.00 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 14 | $343.00 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 37 | $343.00 | Ordinary |
05:07:09 - 26-Sep-25 |
| Buy* | 11 | $343.00 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 80 | $342.99 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 50 | $342.99 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 20 | $342.90 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 20 | $342.89 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 5 | $342.89 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 20 | $342.88 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 5 | $342.88 | Ordinary |
05:06:56 - 26-Sep-25 |
| Buy* | 1 | $342.79 | Ordinary |
05:06:50 - 26-Sep-25 |
| Buy* | 20 | $342.75 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 20 | $342.73 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 20 | $342.73 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 4 | $342.73 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 20 | $342.72 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 20 | $342.70 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 55 | $342.70 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 15 | $342.69 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 50 | $342.65 | Ordinary |
05:06:44 - 26-Sep-25 |
| Buy* | 5 | $342.69 | Ordinary |
05:06:40 - 26-Sep-25 |
| Unknown* | 20 | $342.63 | Ordinary |
05:06:38 - 26-Sep-25 |
| Buy* | 1 | $342.65 | Ordinary |
05:06:34 - 26-Sep-25 |
| Buy* | 1 | $342.65 | Ordinary |
05:06:32 - 26-Sep-25 |
| Buy* | 1 | $342.65 | Ordinary |
05:06:31 - 26-Sep-25 |
| Buy* | 1 | $342.65 | Ordinary |
05:06:30 - 26-Sep-25 |
| Buy* | 1 | $342.65 | Ordinary |
05:06:23 - 26-Sep-25 |
| Buy* | 1 | $342.84 | Ordinary |
05:05:44 - 26-Sep-25 |
| Sell* | 1 | $342.76 | Ordinary |
05:05:34 - 26-Sep-25 |
| Sell* | 1 | $342.78 | Ordinary |
05:05:34 - 26-Sep-25 |
| Sell* | 1 | $342.79 | Ordinary |
05:05:34 - 26-Sep-25 |
| Buy* | 1 | $342.90 | Ordinary |
05:05:22 - 26-Sep-25 |
| Buy* | 4 | $342.90 | Ordinary |
05:05:19 - 26-Sep-25 |
| Buy* | 1 | $342.99 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 2 | $342.92 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 12 | $342.92 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 12 | $342.92 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 12 | $342.92 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 12 | $342.92 | Ordinary |
05:05:04 - 26-Sep-25 |
| Sell* | 17 | $342.80 | Ordinary |
05:05:00 - 26-Sep-25 |
| Buy* | 50 | $342.89 | Ordinary |
05:04:56 - 26-Sep-25 |
| Buy* | 3 | $342.88 | Ordinary |
05:04:43 - 26-Sep-25 |
| Sell* | 1 | $342.86 | Ordinary |
05:04:43 - 26-Sep-25 |
| Sell* | 1 | $342.87 | Ordinary |
05:04:43 - 26-Sep-25 |
| Sell* | 1 | $342.88 | Ordinary |
05:04:43 - 26-Sep-25 |
| Sell* | 1 | $342.93 | Ordinary |
05:04:43 - 26-Sep-25 |
| Buy* | 1 | $342.97 | Ordinary |
05:04:36 - 26-Sep-25 |
| Sell* | 5 | $342.99 | Ordinary |
05:04:36 - 26-Sep-25 |
| Sell* | 5 | $342.99 | Ordinary |
05:04:36 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Ordinary |
05:04:36 - 26-Sep-25 |
| Buy* | 5 | $343.01 | Ordinary |
05:04:28 - 26-Sep-25 |
| Buy* | 15 | $343.00 | Ordinary |
05:04:28 - 26-Sep-25 |
| Sell* | 8 | $343.00 | Ordinary |
05:04:13 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Ordinary |
05:04:13 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Ordinary |
05:04:13 - 26-Sep-25 |
| Buy* | 25 | $343.00 | Ordinary |
05:04:10 - 26-Sep-25 |
| Buy* | 3 | $343.00 | Ordinary |
05:04:10 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:04:10 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:04:10 - 26-Sep-25 |
| Sell* | 3 | $343.00 | Ordinary |
05:04:10 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Ordinary |
05:04:02 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Ordinary |
05:04:00 - 26-Sep-25 |
| Sell* | 6 | $343.00 | Ordinary |
05:04:00 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Ordinary |
05:04:00 - 26-Sep-25 |
| Sell* | 1 | $343.00 | Ordinary |
05:04:00 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:04:00 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Ordinary |
05:04:00 - 26-Sep-25 |
| Sell* | 14 | $343.00 | Ordinary |
05:03:55 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:03:55 - 26-Sep-25 |
| Sell* | 5 | $343.00 | Ordinary |
05:03:55 - 26-Sep-25 |
| Sell* | 13 | $343.00 | Ordinary |
05:03:55 - 26-Sep-25 |
| Sell* | 2 | $343.00 | Ordinary |
05:03:49 - 26-Sep-25 |
| Sell* | 10 | $343.00 | Ordinary |
05:03:45 - 26-Sep-25 |
| Sell* | 1 | $343.01 | Ordinary |
05:03:45 - 26-Sep-25 |
| Sell* | 1 | $343.03 | Ordinary |
05:03:45 - 26-Sep-25 |
| Sell* | 4 | $343.15 | Ordinary |
05:03:25 - 26-Sep-25 |
| Buy* | 1 | $343.41 | Ordinary |
05:02:39 - 26-Sep-25 |
| Sell* | 1 | $343.31 | Ordinary |
05:02:30 - 26-Sep-25 |
| Sell* | 1 | $343.32 | Ordinary |
05:02:29 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Ordinary |
05:02:27 - 26-Sep-25 |
| Buy* | 1 | $343.33 | Ordinary |
05:02:25 - 26-Sep-25 |
| Sell* | 1 | $343.06 | Ordinary |
05:02:22 - 26-Sep-25 |
| Sell* | 1 | $343.20 | Ordinary |
05:02:22 - 26-Sep-25 |
| Sell* | 1 | $343.21 | Ordinary |
05:02:22 - 26-Sep-25 |
| Sell* | 1 | $343.34 | Ordinary |
05:02:18 - 26-Sep-25 |
| Buy* | 1 | $343.44 | Ordinary |
05:01:52 - 26-Sep-25 |
| Buy* | 1 | $343.46 | Ordinary |
05:01:48 - 26-Sep-25 |
| Sell* | 2 | $343.45 | Ordinary |
05:01:22 - 26-Sep-25 |
| Sell* | 1 | $343.45 | Ordinary |
05:01:22 - 26-Sep-25 |
| Sell* | 4 | $343.46 | Ordinary |
05:01:22 - 26-Sep-25 |
| Sell* | 1 | $343.46 | Ordinary |
05:01:22 - 26-Sep-25 |
| Sell* | 2 | $343.47 | Ordinary |
05:01:22 - 26-Sep-25 |
| Sell* | 1 | $343.51 | Ordinary |
05:01:22 - 26-Sep-25 |
| Sell* | 16 | $343.50 | Ordinary |
05:00:43 - 26-Sep-25 |
| Buy* | 20 | $343.65 | Ordinary |
05:00:15 - 26-Sep-25 |
| Buy* | 20 | $343.65 | Ordinary |
05:00:15 - 26-Sep-25 |
| Sell* | 1 | $343.51 | Ordinary |
05:00:09 - 26-Sep-25 |
| Sell* | 1 | $343.55 | Ordinary |
04:59:52 - 26-Sep-25 |
| Sell* | 1 | $343.58 | Ordinary |
04:59:52 - 26-Sep-25 |
| Sell* | 15 | $343.59 | Ordinary |
04:59:52 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Ordinary |
04:59:52 - 26-Sep-25 |
| Sell* | 100 | $343.61 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 100 | $343.62 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 20 | $343.64 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 20 | $343.65 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 2 | $343.65 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 18 | $343.66 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 20 | $343.69 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 19 | $343.69 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 29 | $343.69 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 100 | $343.69 | Ordinary |
04:59:43 - 26-Sep-25 |
| Sell* | 1 | $343.81 | Ordinary |
04:57:51 - 26-Sep-25 |
| Buy* | 9 | $343.80 | Ordinary |
04:57:51 - 26-Sep-25 |
| Buy* | 20 | $343.80 | Ordinary |
04:57:51 - 26-Sep-25 |
| Buy* | 3 | $343.80 | Ordinary |
04:57:51 - 26-Sep-25 |
| Sell* | 20 | $343.72 | Ordinary |
04:57:22 - 26-Sep-25 |
| Sell* | 20 | $343.73 | Ordinary |
04:57:22 - 26-Sep-25 |
| Sell* | 20 | $343.74 | Ordinary |
04:57:22 - 26-Sep-25 |
| Sell* | 2 | $343.80 | Ordinary |
04:56:19 - 26-Sep-25 |
| Buy* | 20 | $343.86 | Ordinary |
04:56:11 - 26-Sep-25 |
| Sell* | 1 | $343.92 | Ordinary |
04:55:01 - 26-Sep-25 |
| Buy* | 20 | $343.90 | Ordinary |
04:53:54 - 26-Sep-25 |
| Unknown* | 1 | $343.85 | Ordinary |
04:53:41 - 26-Sep-25 |
| Unknown* | 5 | $343.85 | Ordinary |
04:53:37 - 26-Sep-25 |
| Buy* | 2 | $343.83 | Ordinary |
04:53:34 - 26-Sep-25 |
| Buy* | 12 | $343.80 | Ordinary |
04:53:34 - 26-Sep-25 |
| Buy* | 18 | $343.79 | Ordinary |
04:53:34 - 26-Sep-25 |
| Buy* | 2 | $343.79 | Ordinary |
04:53:34 - 26-Sep-25 |
| Buy* | 8 | $343.78 | Ordinary |
04:53:34 - 26-Sep-25 |
| Buy* | 30 | $343.71 | Ordinary |
04:53:25 - 26-Sep-25 |
| Buy* | 16 | $343.70 | Ordinary |
04:53:25 - 26-Sep-25 |
| Sell* | 17 | $343.63 | Ordinary |
04:53:25 - 26-Sep-25 |
| Sell* | 20 | $343.64 | Ordinary |
04:53:25 - 26-Sep-25 |
| Unknown* | 20 | $343.65 | Ordinary |
04:53:25 - 26-Sep-25 |
| Unknown* | 20 | $343.65 | Ordinary |
04:53:25 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
04:53:09 - 26-Sep-25 |
| Sell* | 1 | $343.71 | Ordinary |
04:53:09 - 26-Sep-25 |
| Sell* | 20 | $343.74 | Ordinary |
04:52:40 - 26-Sep-25 |
| Sell* | 20 | $343.73 | Ordinary |
04:52:38 - 26-Sep-25 |
| Buy* | 1 | $343.78 | Ordinary |
04:52:34 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
04:52:34 - 26-Sep-25 |
| Sell* | 2 | $343.80 | Ordinary |
04:52:34 - 26-Sep-25 |
| Sell* | 2 | $343.80 | Ordinary |
04:52:34 - 26-Sep-25 |
| Sell* | 2 | $343.80 | Ordinary |
04:52:34 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
04:52:34 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
04:52:34 - 26-Sep-25 |
| Sell* | 1 | $343.82 | Ordinary |
04:52:24 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Ordinary |
04:52:19 - 26-Sep-25 |
| Sell* | 9 | $343.85 | Ordinary |
04:52:12 - 26-Sep-25 |
| Buy* | 4 | $343.86 | Ordinary |
04:52:05 - 26-Sep-25 |
| Sell* | 10 | $343.86 | Ordinary |
04:52:05 - 26-Sep-25 |
| Sell* | 20 | $343.89 | Ordinary |
04:52:05 - 26-Sep-25 |
| Sell* | 2 | $343.90 | Ordinary |
04:52:05 - 26-Sep-25 |
| Sell* | 2 | $343.90 | Ordinary |
04:52:05 - 26-Sep-25 |
| Sell* | 1 | $343.92 | Ordinary |
04:52:05 - 26-Sep-25 |
| Sell* | 1 | $343.93 | Ordinary |
04:52:05 - 26-Sep-25 |
| Sell* | 1 | $343.98 | Ordinary |
04:51:51 - 26-Sep-25 |
| Buy* | 18 | $344.02 | Ordinary |
04:51:10 - 26-Sep-25 |
| Buy* | 20 | $344.10 | Ordinary |
04:51:00 - 26-Sep-25 |
| Buy* | 20 | $344.10 | Ordinary |
04:51:00 - 26-Sep-25 |
| Buy* | 20 | $344.10 | Ordinary |
04:50:59 - 26-Sep-25 |
| Buy* | 1 | $344.10 | Ordinary |
04:50:59 - 26-Sep-25 |
| Buy* | 2 | $344.05 | Ordinary |
04:50:54 - 26-Sep-25 |
| Buy* | 5 | $344.05 | Ordinary |
04:50:54 - 26-Sep-25 |
| Buy* | 10 | $344.04 | Ordinary |
04:50:54 - 26-Sep-25 |
| Buy* | 20 | $344.01 | Ordinary |
04:50:48 - 26-Sep-25 |
| Sell* | 1 | $343.94 | Ordinary |
04:50:42 - 26-Sep-25 |
| Buy* | 1 | $344.02 | Ordinary |
04:50:40 - 26-Sep-25 |
| Unknown* | 1 | $344.01 | Ordinary |
04:50:19 - 26-Sep-25 |
| Sell* | 1 | $343.99 | Ordinary |
04:50:10 - 26-Sep-25 |
| Sell* | 1 | $343.97 | Ordinary |
04:49:32 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 16 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 20 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 17 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 3 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 21 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:49:30 - 26-Sep-25 |
| Sell* | 1 | $344.05 | Ordinary |
04:49:30 - 26-Sep-25 |
| Buy* | 2 | $344.06 | Ordinary |
04:49:01 - 26-Sep-25 |
| Sell* | 1 | $344.06 | Ordinary |
04:49:01 - 26-Sep-25 |
| Buy* | 7 | $344.06 | Ordinary |
04:48:28 - 26-Sep-25 |
| Buy* | 2 | $344.06 | Ordinary |
04:48:28 - 26-Sep-25 |
| Buy* | 2 | $344.16 | Ordinary |
04:47:07 - 26-Sep-25 |
| Sell* | 18 | $344.02 | Ordinary |
04:46:41 - 26-Sep-25 |
| Sell* | 2 | $344.10 | Ordinary |
04:46:04 - 26-Sep-25 |
| Sell* | 2 | $344.02 | Ordinary |
04:45:49 - 26-Sep-25 |
| Sell* | 1 | $344.04 | Ordinary |
04:45:49 - 26-Sep-25 |
| Sell* | 1 | $344.04 | Ordinary |
04:45:49 - 26-Sep-25 |
| Sell* | 20 | $344.11 | Ordinary |
04:45:45 - 26-Sep-25 |
| Buy* | 5 | $344.03 | Ordinary |
04:44:02 - 26-Sep-25 |
| Sell* | 3 | $344.01 | Ordinary |
04:43:45 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 2 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 17 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 2 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 3 | $344.00 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 1 | $344.05 | Ordinary |
04:43:35 - 26-Sep-25 |
| Sell* | 2 | $344.13 | Ordinary |
04:43:21 - 26-Sep-25 |
| Sell* | 15 | $344.17 | Ordinary |
04:43:20 - 26-Sep-25 |
| Sell* | 5 | $344.16 | Ordinary |
04:42:56 - 26-Sep-25 |
| Sell* | 20 | $344.19 | Ordinary |
04:42:55 - 26-Sep-25 |
| Sell* | 20 | $344.19 | Ordinary |
04:42:55 - 26-Sep-25 |
| Sell* | 2 | $344.20 | Ordinary |
04:42:55 - 26-Sep-25 |
| Sell* | 20 | $344.19 | Ordinary |
04:42:55 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
04:42:51 - 26-Sep-25 |
| Buy* | 2 | $344.20 | Ordinary |
04:42:30 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
04:42:30 - 26-Sep-25 |
| Buy* | 12 | $344.20 | Ordinary |
04:42:30 - 26-Sep-25 |
| Buy* | 17 | $344.20 | Ordinary |
04:42:30 - 26-Sep-25 |
| Buy* | 20 | $344.19 | Ordinary |
04:42:30 - 26-Sep-25 |
| Sell* | 5 | $344.16 | Ordinary |
04:42:12 - 26-Sep-25 |
| Sell* | 20 | $344.16 | Ordinary |
04:42:12 - 26-Sep-25 |
| Sell* | 1 | $344.20 | Ordinary |
04:42:00 - 26-Sep-25 |
| Sell* | 17 | $344.22 | Ordinary |
04:42:00 - 26-Sep-25 |
| Sell* | 20 | $344.22 | Ordinary |
04:42:00 - 26-Sep-25 |
| Sell* | 20 | $344.22 | Ordinary |
04:42:00 - 26-Sep-25 |
| Sell* | 20 | $344.22 | Ordinary |
04:42:00 - 26-Sep-25 |
| Sell* | 20 | $344.22 | Ordinary |
04:42:00 - 26-Sep-25 |
| Sell* | 20 | $344.22 | Ordinary |
04:42:00 - 26-Sep-25 |
| Sell* | 2 | $344.22 | Ordinary |
04:40:37 - 26-Sep-25 |
| Sell* | 1 | $344.24 | Ordinary |
04:40:15 - 26-Sep-25 |
| Sell* | 1 | $344.24 | Ordinary |
04:40:06 - 26-Sep-25 |
| Sell* | 25 | $344.22 | Ordinary |
04:40:05 - 26-Sep-25 |
| Sell* | 6 | $344.22 | Ordinary |
04:39:54 - 26-Sep-25 |
| Sell* | 1 | $344.28 | Ordinary |
04:39:51 - 26-Sep-25 |
| Sell* | 1 | $344.28 | Ordinary |
04:39:49 - 26-Sep-25 |
| Sell* | 10 | $344.23 | Ordinary |
04:39:39 - 26-Sep-25 |
| Sell* | 20 | $344.24 | Ordinary |
04:39:39 - 26-Sep-25 |
| Sell* | 20 | $344.25 | Ordinary |
04:39:39 - 26-Sep-25 |
| Buy* | 1 | $344.25 | Ordinary |
04:39:31 - 26-Sep-25 |
| Buy* | 2 | $344.20 | Ordinary |
04:39:31 - 26-Sep-25 |
| Buy* | 20 | $344.20 | Ordinary |
04:39:31 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
04:38:39 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
04:38:21 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
04:38:21 - 26-Sep-25 |
| Buy* | 1 | $344.19 | Ordinary |
04:38:20 - 26-Sep-25 |
| Sell* | 5 | $344.10 | Ordinary |
04:38:20 - 26-Sep-25 |
| Buy* | 1 | $344.15 | Ordinary |
04:38:03 - 26-Sep-25 |
| Sell* | 5 | $344.04 | Ordinary |
04:37:47 - 26-Sep-25 |
| Buy* | 20 | $344.10 | Ordinary |
04:37:35 - 26-Sep-25 |
| Sell* | 2 | $343.96 | Ordinary |
04:37:04 - 26-Sep-25 |
| Buy* | 3 | $344.03 | Ordinary |
04:36:45 - 26-Sep-25 |
| Buy* | 3 | $343.96 | Ordinary |
04:36:45 - 26-Sep-25 |
| Buy* | 5 | $343.97 | Ordinary |
04:36:45 - 26-Sep-25 |
| Buy* | 20 | $343.97 | Ordinary |
04:36:45 - 26-Sep-25 |
| Buy* | 2 | $343.96 | Ordinary |
04:36:45 - 26-Sep-25 |
| Buy* | 1 | $343.94 | Ordinary |
04:36:45 - 26-Sep-25 |
| Sell* | 1 | $343.88 | Ordinary |
04:36:37 - 26-Sep-25 |
| Sell* | 14 | $343.87 | Ordinary |
04:36:31 - 26-Sep-25 |
| Sell* | 3 | $343.87 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 8 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 10 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 4 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 8 | $343.92 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 11 | $343.93 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 3 | $343.93 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 1 | $343.93 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 3 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 3 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 2 | $343.90 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 1 | $343.92 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 20 | $343.91 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 7 | $344.00 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 20 | $344.00 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 20 | $344.00 | Ordinary |
04:36:30 - 26-Sep-25 |
| Sell* | 9 | $344.01 | Ordinary |
04:36:16 - 26-Sep-25 |
| Sell* | 1 | $344.02 | Ordinary |
04:36:16 - 26-Sep-25 |
| Sell* | 3 | $344.03 | Ordinary |
04:36:12 - 26-Sep-25 |
| Buy* | 1 | $344.08 | Ordinary |
04:35:49 - 26-Sep-25 |
| Sell* | 1 | $344.05 | Ordinary |
04:35:48 - 26-Sep-25 |
| Sell* | 1 | $344.06 | Ordinary |
04:35:48 - 26-Sep-25 |
| Sell* | 1 | $344.07 | Ordinary |
04:35:48 - 26-Sep-25 |
| Sell* | 1 | $344.08 | Ordinary |
04:35:48 - 26-Sep-25 |
| Sell* | 1 | $344.09 | Ordinary |
04:35:48 - 26-Sep-25 |
| Sell* | 3 | $344.10 | Ordinary |
04:34:52 - 26-Sep-25 |
| Sell* | 1 | $344.10 | Ordinary |
04:34:52 - 26-Sep-25 |
| Sell* | 15 | $344.14 | Ordinary |
04:34:52 - 26-Sep-25 |
| Sell* | 1 | $344.14 | Ordinary |
04:34:52 - 26-Sep-25 |
| Buy* | 1 | $344.15 | Ordinary |
04:34:19 - 26-Sep-25 |
| Buy* | 11 | $344.09 | Ordinary |
04:33:39 - 26-Sep-25 |
| Buy* | 1 | $344.13 | Ordinary |
04:33:38 - 26-Sep-25 |
| Buy* | 22 | $344.11 | Ordinary |
04:33:38 - 26-Sep-25 |
| Buy* | 3 | $344.11 | Ordinary |
04:33:38 - 26-Sep-25 |
| Buy* | 1 | $344.10 | Ordinary |
04:33:38 - 26-Sep-25 |
| Buy* | 5 | $344.10 | Ordinary |
04:33:35 - 26-Sep-25 |
| Buy* | 20 | $344.09 | Ordinary |
04:33:35 - 26-Sep-25 |
| Sell* | 7 | $344.01 | Ordinary |
04:33:19 - 26-Sep-25 |
| Sell* | 1 | $344.02 | Ordinary |
04:33:19 - 26-Sep-25 |
| Sell* | 1 | $344.02 | Ordinary |
04:33:19 - 26-Sep-25 |
| Sell* | 1 | $344.02 | Ordinary |
04:33:19 - 26-Sep-25 |
| Sell* | 10 | $344.02 | Ordinary |
04:33:19 - 26-Sep-25 |
| Sell* | 15 | $344.04 | Ordinary |
04:33:16 - 26-Sep-25 |
| Sell* | 5 | $344.07 | Ordinary |
04:32:51 - 26-Sep-25 |
| Buy* | 5 | $344.11 | Ordinary |
04:32:44 - 26-Sep-25 |
| Sell* | 3 | $344.05 | Ordinary |
04:32:33 - 26-Sep-25 |
| Sell* | 4 | $344.05 | Ordinary |
04:32:33 - 26-Sep-25 |
| Sell* | 7 | $344.06 | Ordinary |
04:32:33 - 26-Sep-25 |
| Sell* | 13 | $344.06 | Ordinary |
04:32:33 - 26-Sep-25 |
| Sell* | 20 | $344.07 | Ordinary |
04:32:33 - 26-Sep-25 |
| Buy* | 3 | $344.10 | Ordinary |
04:32:21 - 26-Sep-25 |
| Buy* | 9 | $344.13 | Ordinary |
04:32:14 - 26-Sep-25 |
| Buy* | 5 | $344.11 | Ordinary |
04:32:14 - 26-Sep-25 |
| Buy* | 5 | $344.07 | Ordinary |
04:32:06 - 26-Sep-25 |
| Sell* | 10 | $344.11 | Ordinary |
04:31:35 - 26-Sep-25 |
| Buy* | 1 | $344.13 | Ordinary |
04:31:02 - 26-Sep-25 |
| Buy* | 2 | $344.12 | Ordinary |
04:31:02 - 26-Sep-25 |
| Buy* | 1 | $344.11 | Ordinary |
04:31:02 - 26-Sep-25 |
| Buy* | 18 | $344.11 | Ordinary |
04:31:02 - 26-Sep-25 |
| Buy* | 2 | $344.11 | Ordinary |
04:31:02 - 26-Sep-25 |
| Buy* | 25 | $344.08 | Ordinary |
04:31:02 - 26-Sep-25 |
| Buy* | 20 | $344.10 | Ordinary |
04:31:01 - 26-Sep-25 |
| Sell* | 3 | $344.00 | Ordinary |
04:30:01 - 26-Sep-25 |
| Sell* | 20 | $344.01 | Ordinary |
04:30:01 - 26-Sep-25 |
| Sell* | 1 | $344.01 | Ordinary |
04:30:00 - 26-Sep-25 |
| Buy* | 2 | $344.09 | Ordinary |
04:29:52 - 26-Sep-25 |
| Buy* | 1 | $344.08 | Ordinary |
04:29:49 - 26-Sep-25 |
| Buy* | 1 | $344.08 | Ordinary |
04:29:49 - 26-Sep-25 |
| Buy* | 1 | $344.07 | Ordinary |
04:29:49 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
04:29:00 - 26-Sep-25 |
| Sell* | 7 | $343.90 | Ordinary |
04:29:00 - 26-Sep-25 |
| Sell* | 1 | $343.93 | Ordinary |
04:29:00 - 26-Sep-25 |
| Sell* | 7 | $343.93 | Ordinary |
04:29:00 - 26-Sep-25 |
| Sell* | 13 | $343.93 | Ordinary |
04:29:00 - 26-Sep-25 |
| Sell* | 3 | $343.99 | Ordinary |
04:28:45 - 26-Sep-25 |
| Sell* | 2 | $343.99 | Ordinary |
04:28:45 - 26-Sep-25 |
| Sell* | 5 | $344.00 | Ordinary |
04:28:45 - 26-Sep-25 |
| Buy* | 1 | $344.04 | Ordinary |
04:27:47 - 26-Sep-25 |
| Sell* | 1 | $343.99 | Ordinary |
04:27:33 - 26-Sep-25 |
| Sell* | 5 | $344.00 | Ordinary |
04:27:33 - 26-Sep-25 |
| Sell* | 15 | $344.00 | Ordinary |
04:27:27 - 26-Sep-25 |
| Buy* | 20 | $344.11 | Ordinary |
04:26:25 - 26-Sep-25 |
| Sell* | 1 | $344.04 | Ordinary |
04:25:50 - 26-Sep-25 |
| Sell* | 1 | $343.97 | Ordinary |
04:25:27 - 26-Sep-25 |
| Sell* | 20 | $343.90 | Ordinary |
04:25:18 - 26-Sep-25 |
| Sell* | 1 | $343.91 | Ordinary |
04:25:18 - 26-Sep-25 |
| Sell* | 1 | $343.93 | Ordinary |
04:25:12 - 26-Sep-25 |
| Sell* | 5 | $343.93 | Ordinary |
04:25:12 - 26-Sep-25 |
| Sell* | 5 | $343.93 | Ordinary |
04:25:12 - 26-Sep-25 |
| Sell* | 20 | $343.93 | Ordinary |
04:25:12 - 26-Sep-25 |
| Sell* | 10 | $344.00 | Ordinary |
04:25:02 - 26-Sep-25 |
| Buy* | 1 | $344.11 | Ordinary |
04:24:58 - 26-Sep-25 |
| Buy* | 5 | $344.10 | Ordinary |
04:24:47 - 26-Sep-25 |
| Buy* | 11 | $344.08 | Ordinary |
04:24:29 - 26-Sep-25 |
| Sell* | 20 | $344.05 | Ordinary |
04:24:29 - 26-Sep-25 |
| Sell* | 20 | $343.99 | Ordinary |
04:24:17 - 26-Sep-25 |
| Sell* | 14 | $343.98 | Ordinary |
04:24:17 - 26-Sep-25 |
| Sell* | 3 | $344.10 | Ordinary |
04:24:17 - 26-Sep-25 |
| Buy* | 1 | $344.11 | Ordinary |
04:24:13 - 26-Sep-25 |
| Sell* | 20 | $343.96 | Ordinary |
04:23:36 - 26-Sep-25 |
| Sell* | 20 | $344.04 | Ordinary |
04:23:23 - 26-Sep-25 |
| Sell* | 20 | $343.90 | Ordinary |
04:23:14 - 26-Sep-25 |
| Buy* | 2 | $343.93 | Ordinary |
04:23:14 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
04:22:53 - 26-Sep-25 |
| Sell* | 1 | $343.91 | Ordinary |
04:22:53 - 26-Sep-25 |
| Sell* | 4 | $343.94 | Ordinary |
04:22:44 - 26-Sep-25 |
| Sell* | 2 | $344.00 | Ordinary |
04:22:42 - 26-Sep-25 |
| Sell* | 16 | $343.90 | Ordinary |
04:22:21 - 26-Sep-25 |
| Sell* | 18 | $343.93 | Ordinary |
04:22:18 - 26-Sep-25 |
| Sell* | 6 | $343.94 | Ordinary |
04:22:18 - 26-Sep-25 |
| Sell* | 1 | $343.94 | Ordinary |
04:22:18 - 26-Sep-25 |
| Sell* | 4 | $343.94 | Ordinary |
04:22:15 - 26-Sep-25 |
| Buy* | 1 | $344.07 | Ordinary |
04:22:12 - 26-Sep-25 |
| Buy* | 2 | $344.02 | Ordinary |
04:22:12 - 26-Sep-25 |
| Buy* | 6 | $344.02 | Ordinary |
04:22:12 - 26-Sep-25 |
| Sell* | 1 | $343.84 | Ordinary |
04:21:48 - 26-Sep-25 |
| Sell* | 20 | $343.89 | Ordinary |
04:21:32 - 26-Sep-25 |
| Sell* | 1 | $343.81 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 12 | $343.81 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 6 | $343.81 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 3 | $343.92 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 11 | $343.81 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 6 | $343.93 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 46 | $343.82 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 10 | $343.82 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 40 | $343.82 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 20 | $343.92 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 20 | $343.92 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 2 | $343.93 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 20 | $343.93 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 20 | $343.94 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 20 | $343.95 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 1 | $343.95 | Ordinary |
04:21:18 - 26-Sep-25 |
| Sell* | 1 | $343.95 | Ordinary |
04:21:18 - 26-Sep-25 |
| Buy* | 2 | $344.02 | Ordinary |
04:20:40 - 26-Sep-25 |
| Sell* | 1 | $343.92 | Ordinary |
04:20:29 - 26-Sep-25 |
| Buy* | 3 | $344.02 | Ordinary |
04:19:52 - 26-Sep-25 |
| Sell* | 11 | $344.00 | Ordinary |
04:19:41 - 26-Sep-25 |
| Sell* | 1 | $344.00 | Ordinary |
04:19:41 - 26-Sep-25 |
| Unknown* | 1 | $344.01 | Ordinary |
04:19:41 - 26-Sep-25 |
| Sell* | 1 | $344.02 | Ordinary |
04:18:29 - 26-Sep-25 |
| Sell* | 1 | $344.03 | Ordinary |
04:18:29 - 26-Sep-25 |
| Sell* | 3 | $344.04 | Ordinary |
04:18:01 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
04:17:33 - 26-Sep-25 |
| Buy* | 1 | $344.19 | Ordinary |
04:17:33 - 26-Sep-25 |
| Sell* | 1 | $344.19 | Ordinary |
04:17:01 - 26-Sep-25 |
| Sell* | 1 | $344.20 | Ordinary |
04:16:57 - 26-Sep-25 |
| Sell* | 1 | $344.19 | Ordinary |
04:16:56 - 26-Sep-25 |
| Sell* | 1 | $344.09 | Ordinary |
04:16:15 - 26-Sep-25 |
| Buy* | 1 | $344.19 | Ordinary |
04:15:56 - 26-Sep-25 |
| Buy* | 2 | $344.19 | Ordinary |
04:15:56 - 26-Sep-25 |
| Buy* | 1 | $344.18 | Ordinary |
04:15:56 - 26-Sep-25 |
| Sell* | 7 | $344.04 | Ordinary |
04:15:52 - 26-Sep-25 |
| Buy* | 1 | $344.18 | Ordinary |
04:15:45 - 26-Sep-25 |
| Buy* | 1 | $344.18 | Ordinary |
04:15:38 - 26-Sep-25 |
| Buy* | 1 | $344.17 | Ordinary |
04:15:11 - 26-Sep-25 |
| Buy* | 1 | $344.17 | Ordinary |
04:15:00 - 26-Sep-25 |
| Sell* | 5 | $344.02 | Ordinary |
04:14:11 - 26-Sep-25 |
| Sell* | 1 | $344.19 | Ordinary |
04:13:55 - 26-Sep-25 |
| Buy* | 1 | $344.02 | Ordinary |
04:13:40 - 26-Sep-25 |
| Sell* | 2 | $344.02 | Ordinary |
04:13:10 - 26-Sep-25 |
| Buy* | 19 | $344.00 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 7 | $344.00 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 1 | $343.99 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 10 | $343.99 | Ordinary |
04:12:58 - 26-Sep-25 |
| Buy* | 1 | $343.99 | Ordinary |
04:12:43 - 26-Sep-25 |
| Buy* | 1 | $343.81 | Ordinary |
04:12:18 - 26-Sep-25 |
| Buy* | 1 | $343.80 | Ordinary |
04:12:05 - 26-Sep-25 |
| Buy* | 2 | $343.80 | Ordinary |
04:12:04 - 26-Sep-25 |
| Sell* | 1 | $343.88 | Ordinary |
04:12:04 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
04:12:04 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Ordinary |
04:12:01 - 26-Sep-25 |
| Buy* | 9 | $344.00 | Ordinary |
04:12:01 - 26-Sep-25 |
| Buy* | 18 | $344.00 | Ordinary |
04:12:01 - 26-Sep-25 |
| Buy* | 4 | $344.00 | Ordinary |
04:11:39 - 26-Sep-25 |
| Buy* | 15 | $344.00 | Ordinary |
04:11:39 - 26-Sep-25 |
| Buy* | 6 | $344.00 | Ordinary |
04:11:18 - 26-Sep-25 |
| Buy* | 5 | $343.88 | Ordinary |
04:11:18 - 26-Sep-25 |
| Buy* | 1 | $343.88 | Ordinary |
04:10:54 - 26-Sep-25 |
| Buy* | 1 | $343.88 | Ordinary |
04:10:54 - 26-Sep-25 |
| Buy* | 10 | $343.88 | Ordinary |
04:10:54 - 26-Sep-25 |
| Buy* | 1 | $343.86 | Ordinary |
04:10:54 - 26-Sep-25 |
| Buy* | 1 | $343.85 | Ordinary |
04:10:21 - 26-Sep-25 |
| Sell* | 1 | $343.65 | Ordinary |
04:09:46 - 26-Sep-25 |
| Sell* | 3 | $343.51 | Ordinary |
04:09:19 - 26-Sep-25 |
| Sell* | 1 | $343.51 | Ordinary |
04:09:19 - 26-Sep-25 |
| Sell* | 20 | $343.67 | Ordinary |
04:09:18 - 26-Sep-25 |
| Sell* | 1 | $343.50 | Ordinary |
04:09:15 - 26-Sep-25 |
| Sell* | 1 | $343.46 | Ordinary |
04:08:54 - 26-Sep-25 |
| Sell* | 1 | $343.59 | Ordinary |
04:08:54 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Ordinary |
04:08:54 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Ordinary |
04:08:54 - 26-Sep-25 |
| Sell* | 10 | $343.61 | Ordinary |
04:08:54 - 26-Sep-25 |
| Sell* | 2 | $343.61 | Ordinary |
04:08:54 - 26-Sep-25 |
| Sell* | 1 | $343.65 | Ordinary |
04:08:54 - 26-Sep-25 |
| Sell* | 4 | $343.64 | Ordinary |
04:08:40 - 26-Sep-25 |
| Sell* | 7 | $343.64 | Ordinary |
04:08:40 - 26-Sep-25 |
| Sell* | 20 | $343.66 | Ordinary |
04:08:40 - 26-Sep-25 |
| Sell* | 10 | $343.66 | Ordinary |
04:08:40 - 26-Sep-25 |
| Sell* | 1 | $343.67 | Ordinary |
04:08:40 - 26-Sep-25 |
| Sell* | 37 | $343.70 | Ordinary |
04:08:29 - 26-Sep-25 |
| Sell* | 33 | $343.70 | Ordinary |
04:08:29 - 26-Sep-25 |
| Sell* | 5 | $343.70 | Ordinary |
04:08:25 - 26-Sep-25 |
| Sell* | 2 | $343.70 | Ordinary |
04:08:15 - 26-Sep-25 |
| Sell* | 50 | $343.70 | Ordinary |
04:08:11 - 26-Sep-25 |
| Sell* | 2 | $343.87 | Ordinary |
04:08:05 - 26-Sep-25 |
| Sell* | 4 | $343.87 | Ordinary |
04:08:05 - 26-Sep-25 |
| Buy* | 1 | $343.86 | Ordinary |
04:08:05 - 26-Sep-25 |
| Sell* | 10 | $343.70 | Ordinary |
04:07:45 - 26-Sep-25 |
| Sell* | 20 | $343.74 | Ordinary |
04:07:45 - 26-Sep-25 |
| Sell* | 20 | $343.79 | Ordinary |
04:07:45 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
04:07:38 - 26-Sep-25 |
| Buy* | 2 | $343.70 | Ordinary |
04:07:38 - 26-Sep-25 |
| Buy* | 8 | $343.60 | Ordinary |
04:07:13 - 26-Sep-25 |
| Buy* | 19 | $343.60 | Ordinary |
04:07:13 - 26-Sep-25 |
| Buy* | 20 | $343.60 | Ordinary |
04:07:13 - 26-Sep-25 |
| Buy* | 7 | $343.60 | Ordinary |
04:07:13 - 26-Sep-25 |
| Sell* | 1 | $343.50 | Ordinary |
04:06:55 - 26-Sep-25 |
| Buy* | 2 | $343.54 | Ordinary |
04:06:52 - 26-Sep-25 |
| Buy* | 7 | $343.54 | Ordinary |
04:06:52 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Ordinary |
04:06:43 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Ordinary |
04:06:43 - 26-Sep-25 |
| Sell* | 6 | $343.61 | Ordinary |
04:06:43 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
04:06:34 - 26-Sep-25 |
| Sell* | 20 | $343.64 | Ordinary |
04:06:32 - 26-Sep-25 |
| Buy* | 2 | $343.59 | Ordinary |
04:06:27 - 26-Sep-25 |
| Sell* | 1 | $343.57 | Ordinary |
04:06:06 - 26-Sep-25 |
| Sell* | 2 | $343.59 | Ordinary |
04:06:06 - 26-Sep-25 |
| Sell* | 1 | $343.60 | Ordinary |
04:06:06 - 26-Sep-25 |
| Sell* | 5 | $343.63 | Ordinary |
04:06:06 - 26-Sep-25 |
| Sell* | 1 | $343.68 | Ordinary |
04:05:53 - 26-Sep-25 |
| Sell* | 5 | $343.65 | Ordinary |
04:05:53 - 26-Sep-25 |
| Sell* | 20 | $343.66 | Ordinary |
04:05:53 - 26-Sep-25 |
| Sell* | 1 | $343.63 | Ordinary |
04:05:53 - 26-Sep-25 |
| Sell* | 20 | $343.68 | Ordinary |
04:05:53 - 26-Sep-25 |
| Sell* | 1 | $343.68 | Ordinary |
04:05:53 - 26-Sep-25 |
| Sell* | 20 | $343.69 | Ordinary |
04:05:53 - 26-Sep-25 |
| Sell* | 2 | $343.80 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 5 | $343.80 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 2 | $343.80 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 6 | $343.81 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 1 | $343.87 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 1 | $343.90 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 13 | $343.90 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 3 | $343.90 | Ordinary |
04:05:51 - 26-Sep-25 |
| Sell* | 14 | $344.08 | Ordinary |
04:05:31 - 26-Sep-25 |
| Buy* | 3 | $344.00 | Ordinary |
04:05:31 - 26-Sep-25 |
| Sell* | 20 | $344.00 | Ordinary |
04:05:31 - 26-Sep-25 |
| Sell* | 20 | $344.00 | Ordinary |
04:05:31 - 26-Sep-25 |
| Sell* | 20 | $344.01 | Ordinary |
04:05:31 - 26-Sep-25 |
| Sell* | 20 | $344.03 | Ordinary |
04:05:31 - 26-Sep-25 |
| Sell* | 20 | $344.06 | Ordinary |
04:05:31 - 26-Sep-25 |
| Sell* | 20 | $343.98 | Ordinary |
04:04:58 - 26-Sep-25 |
| Buy* | 8 | $343.80 | Ordinary |
04:04:56 - 26-Sep-25 |
| Buy* | 10 | $343.72 | Ordinary |
04:04:47 - 26-Sep-25 |
| Buy* | 20 | $343.74 | Ordinary |
04:04:47 - 26-Sep-25 |
| Buy* | 1 | $343.73 | Ordinary |
04:04:43 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
04:04:26 - 26-Sep-25 |
| Buy* | 2 | $343.83 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 1 | $343.81 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 20 | $343.81 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 20 | $343.81 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 3 | $343.81 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 2 | $343.81 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 2 | $343.81 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 2 | $343.81 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 3 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 3 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 4 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 13 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 12 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 4 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 1 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 1 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 12 | $343.80 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 109 | $343.78 | Ordinary |
04:04:02 - 26-Sep-25 |
| Buy* | 1 | $343.80 | Ordinary |
04:03:38 - 26-Sep-25 |
| Buy* | 1 | $343.81 | Ordinary |
04:03:28 - 26-Sep-25 |
| Sell* | 1 | $343.80 | Ordinary |
04:03:24 - 26-Sep-25 |
| Buy* | 5 | $343.79 | Ordinary |
04:03:21 - 26-Sep-25 |
| Sell* | 1 | $343.76 | Ordinary |
04:03:16 - 26-Sep-25 |
| Sell* | 1 | $343.58 | Ordinary |
04:02:57 - 26-Sep-25 |
| Sell* | 1 | $343.63 | Ordinary |
04:02:57 - 26-Sep-25 |
| Sell* | 1 | $343.63 | Ordinary |
04:02:57 - 26-Sep-25 |
| Buy* | 2 | $343.81 | Ordinary |
04:02:57 - 26-Sep-25 |
| Buy* | 5 | $343.92 | Ordinary |
04:02:45 - 26-Sep-25 |
| Buy* | 1 | $343.92 | Ordinary |
04:02:35 - 26-Sep-25 |
| Buy* | 1 | $344.18 | Ordinary |
04:02:07 - 26-Sep-25 |
| Sell* | 1 | $344.02 | Ordinary |
04:02:04 - 26-Sep-25 |
| Buy* | 20 | $344.18 | Ordinary |
04:01:50 - 26-Sep-25 |
| Buy* | 20 | $344.18 | Ordinary |
04:01:50 - 26-Sep-25 |
| Buy* | 1 | $344.20 | Ordinary |
04:01:50 - 26-Sep-25 |
| Buy* | 1 | $344.32 | Ordinary |
04:01:45 - 26-Sep-25 |
| Buy* | 1 | $344.58 | Ordinary |
04:01:24 - 26-Sep-25 |
| Buy* | 19 | $344.54 | Ordinary |
04:01:06 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Ordinary |
04:01:00 - 26-Sep-25 |
| Sell* | 4 | $344.01 | Ordinary |
04:01:00 - 26-Sep-25 |
| Buy* | 4 | $344.25 | Ordinary |
04:00:56 - 26-Sep-25 |
| Buy* | 5 | $344.53 | Ordinary |
04:00:51 - 26-Sep-25 |
| Buy* | 8 | $344.48 | Ordinary |
04:00:43 - 26-Sep-25 |
| Buy* | 10 | $345.23 | Ordinary |
04:00:04 - 26-Sep-25 |
| Buy* | 1 | $344.79 | Ordinary |
04:00:01 - 26-Sep-25 |
| Buy* | 1 | $344.64 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $344.95 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 19 | $345.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 15 | $344.98 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.49 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 17 | $343.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 10 | $343.70 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 1 | $343.70 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 10 | $343.82 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 3 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 25 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 4 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 4 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 5 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 12 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 83 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 17 | $344.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 20 | $344.40 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 40 | $345.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 50 | $345.95 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 60 | $344.99 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 35 | $344.99 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 5 | $344.28 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $344.28 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 1 | $344.95 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 5 | $344.99 | Ordinary |
04:00:00 - 26-Sep-25 |