| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Ordinary |
17:38:29 - 18-Jul-25 |
| Buy* | 75 | $283.12 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Ordinary |
17:37:02 - 18-Jul-25 |
| Sell* | 6 | $283.09 | Ordinary |
17:36:17 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Ordinary |
17:36:17 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Ordinary |
17:36:17 - 18-Jul-25 |
| Unknown* | 1 | $283.11 | Ordinary |
17:35:17 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 95 | $283.02 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 5 | $283.02 | Ordinary |
17:32:25 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 90 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 110 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 100 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 50 | $283.00 | Ordinary |
17:31:56 - 18-Jul-25 |
| Buy* | 4 | $282.90 | Ordinary |
17:31:48 - 18-Jul-25 |
| Buy* | 5 | $282.90 | Ordinary |
17:31:48 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Ordinary |
17:31:32 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Ordinary |
17:31:19 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Ordinary |
17:30:07 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Ordinary |
17:29:51 - 18-Jul-25 |
| Buy* | 52 | $282.88 | Ordinary |
17:29:40 - 18-Jul-25 |
| Buy* | 47 | $282.88 | Ordinary |
17:29:39 - 18-Jul-25 |
| Buy* | 3 | $282.88 | Ordinary |
17:29:39 - 18-Jul-25 |
| Buy* | 4 | $282.88 | Ordinary |
17:29:38 - 18-Jul-25 |
| Buy* | 5 | $282.88 | Ordinary |
17:29:38 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Ordinary |
17:29:34 - 18-Jul-25 |
| Buy* | 3 | $282.88 | Ordinary |
17:29:07 - 18-Jul-25 |
| Buy* | 5 | $282.88 | Ordinary |
17:28:56 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Ordinary |
17:28:56 - 18-Jul-25 |
| Buy* | 7 | $282.88 | Ordinary |
17:28:53 - 18-Jul-25 |
| Buy* | 43 | $282.87 | Ordinary |
17:28:53 - 18-Jul-25 |
| Buy* | 5 | $282.87 | Ordinary |
17:28:40 - 18-Jul-25 |
| Buy* | 2 | $282.87 | Ordinary |
17:27:23 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Ordinary |
17:27:15 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 20 | $282.85 | Ordinary |
17:26:30 - 18-Jul-25 |
| Buy* | 4 | $282.88 | Ordinary |
17:26:24 - 18-Jul-25 |
| Buy* | 173 | $282.88 | Ordinary |
17:26:12 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Ordinary |
17:25:33 - 18-Jul-25 |
| Buy* | 79 | $282.85 | Ordinary |
17:25:08 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Ordinary |
17:24:46 - 18-Jul-25 |
| Sell* | 9 | $282.87 | Ordinary |
17:24:46 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Ordinary |
17:24:44 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Ordinary |
17:24:25 - 18-Jul-25 |
| Buy* | 10 | $282.87 | Ordinary |
17:24:25 - 18-Jul-25 |
| Buy* | 5 | $282.88 | Ordinary |
17:24:11 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Ordinary |
17:23:55 - 18-Jul-25 |
| Buy* | 10 | $282.80 | Ordinary |
17:23:55 - 18-Jul-25 |
| Buy* | 1 | $282.80 | Ordinary |
17:23:55 - 18-Jul-25 |
| Buy* | 30 | $282.80 | Ordinary |
17:23:55 - 18-Jul-25 |
| Sell* | 40 | $282.75 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 14 | $282.79 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Ordinary |
17:22:41 - 18-Jul-25 |
| Sell* | 1 | $282.74 | Ordinary |
17:21:23 - 18-Jul-25 |
| Sell* | 4 | $282.76 | Ordinary |
17:20:07 - 18-Jul-25 |
| Unknown* | 7 | $282.77 | Ordinary |
17:19:55 - 18-Jul-25 |
| Sell* | 7 | $282.76 | Ordinary |
17:19:55 - 18-Jul-25 |
| Unknown* | 4 | $282.77 | Ordinary |
17:19:40 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 7 | $282.77 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 7 | $282.77 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 1 | $282.75 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 193 | $282.79 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 7 | $282.78 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 7 | $282.76 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Ordinary |
17:18:43 - 18-Jul-25 |
| Sell* | 1 | $282.73 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 20 | $282.75 | Ordinary |
17:17:46 - 18-Jul-25 |
| Buy* | 3 | $282.75 | Ordinary |
17:17:43 - 18-Jul-25 |
| Buy* | 1 | $282.75 | Ordinary |
17:17:38 - 18-Jul-25 |
| Unknown* | 1 | $282.79 | Ordinary |
17:16:38 - 18-Jul-25 |
| Unknown* | 5 | $282.79 | Ordinary |
17:16:38 - 18-Jul-25 |
| Unknown* | 2 | $282.79 | Ordinary |
17:16:38 - 18-Jul-25 |
| Sell* | 20 | $282.72 | Ordinary |
17:14:19 - 18-Jul-25 |
| Buy* | 1 | $282.79 | Ordinary |
17:13:46 - 18-Jul-25 |
| Buy* | 10 | $282.72 | Ordinary |
17:12:00 - 18-Jul-25 |
| Buy* | 7 | $282.73 | Ordinary |
17:12:00 - 18-Jul-25 |
| Buy* | 70 | $282.70 | Ordinary |
17:11:47 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Ordinary |
17:11:47 - 18-Jul-25 |
| Buy* | 7 | $282.64 | Ordinary |
17:11:41 - 18-Jul-25 |
| Buy* | 1 | $282.64 | Ordinary |
17:11:14 - 18-Jul-25 |
| Buy* | 2 | $282.64 | Ordinary |
17:10:53 - 18-Jul-25 |
| Sell* | 43 | $282.60 | Ordinary |
17:10:38 - 18-Jul-25 |
| Sell* | 50 | $282.61 | Ordinary |
17:10:38 - 18-Jul-25 |
| Buy* | 7 | $282.63 | Ordinary |
17:10:38 - 18-Jul-25 |
| Buy* | 17 | $282.64 | Ordinary |
17:10:06 - 18-Jul-25 |
| Buy* | 1 | $282.64 | Ordinary |
17:10:05 - 18-Jul-25 |
| Buy* | 7 | $282.63 | Ordinary |
17:09:36 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 7 | $282.62 | Ordinary |
17:06:47 - 18-Jul-25 |
| Sell* | 4 | $282.62 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 3 | $282.63 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 3 | $282.63 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 2 | $282.62 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 8 | $282.62 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 25 | $282.62 | Ordinary |
17:06:39 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Ordinary |
17:06:39 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Ordinary |
17:06:36 - 18-Jul-25 |
| Buy* | 5 | $282.62 | Ordinary |
17:06:07 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Ordinary |
17:06:07 - 18-Jul-25 |
| Buy* | 29 | $282.62 | Ordinary |
17:05:55 - 18-Jul-25 |
| Buy* | 30 | $282.62 | Ordinary |
17:05:37 - 18-Jul-25 |
| Buy* | 2 | $282.56 | Ordinary |
17:05:34 - 18-Jul-25 |
| Buy* | 5 | $282.60 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 6 | $282.60 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 13 | $282.55 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.55 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 10 | $282.55 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 2 | $282.49 | Ordinary |
17:05:02 - 18-Jul-25 |
| Buy* | 7 | $282.47 | Ordinary |
17:05:02 - 18-Jul-25 |
| Sell* | 7 | $282.45 | Ordinary |
17:05:02 - 18-Jul-25 |
| Sell* | 50 | $282.44 | Ordinary |
17:05:02 - 18-Jul-25 |
| Sell* | 39 | $282.45 | Ordinary |
17:05:02 - 18-Jul-25 |
| Sell* | 7 | $282.43 | Ordinary |
17:04:35 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Ordinary |
17:04:33 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
17:04:13 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
17:04:13 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
17:04:13 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Ordinary |
17:02:59 - 18-Jul-25 |
| Buy* | 1 | $282.44 | Ordinary |
17:01:05 - 18-Jul-25 |
| Buy* | 1 | $282.46 | Ordinary |
16:59:58 - 18-Jul-25 |
| Sell* | 1 | $282.44 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 50 | $282.45 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 5 | $282.45 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 1 | $282.44 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Ordinary |
16:57:51 - 18-Jul-25 |
| Sell* | 22 | $282.45 | Ordinary |
16:57:41 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 2 | $282.49 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 2 | $282.45 | Ordinary |
16:57:14 - 18-Jul-25 |
| Sell* | 18 | $282.45 | Ordinary |
16:57:14 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Ordinary |
16:57:12 - 18-Jul-25 |
| Sell* | 44 | $282.43 | Ordinary |
16:56:29 - 18-Jul-25 |
| Sell* | 31 | $282.43 | Ordinary |
16:56:29 - 18-Jul-25 |
| Sell* | 7 | $282.43 | Ordinary |
16:56:29 - 18-Jul-25 |
| Sell* | 50 | $282.43 | Ordinary |
16:56:29 - 18-Jul-25 |
| Sell* | 33 | $282.43 | Ordinary |
16:56:29 - 18-Jul-25 |
| Sell* | 1 | $282.47 | Ordinary |
16:56:28 - 18-Jul-25 |
| Sell* | 4 | $282.49 | Ordinary |
16:56:26 - 18-Jul-25 |
| Buy* | 14 | $282.50 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 7 | $282.50 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 7 | $282.50 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 57 | $282.50 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 2 | $282.50 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 50 | $282.48 | Ordinary |
16:55:42 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Ordinary |
16:55:40 - 18-Jul-25 |
| Buy* | 88 | $282.50 | Ordinary |
16:55:40 - 18-Jul-25 |
| Buy* | 2 | $282.50 | Ordinary |
16:55:30 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Ordinary |
16:55:29 - 18-Jul-25 |
| Buy* | 9 | $282.50 | Ordinary |
16:55:29 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Ordinary |
16:55:28 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Ordinary |
16:55:28 - 18-Jul-25 |
| Buy* | 7 | $282.41 | Ordinary |
16:55:28 - 18-Jul-25 |
| Sell* | 4 | $282.38 | Ordinary |
16:55:17 - 18-Jul-25 |
| Buy* | 1 | $282.43 | Ordinary |
16:55:12 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Ordinary |
16:55:08 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Ordinary |
16:55:08 - 18-Jul-25 |
| Sell* | 49 | $282.40 | Ordinary |
16:55:08 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Ordinary |
16:55:08 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Ordinary |
16:55:08 - 18-Jul-25 |
| Buy* | 1 | $282.47 | Ordinary |
16:54:57 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 100 | $282.42 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 33 | $282.43 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 9 | $282.43 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 7 | $282.44 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 3 | $282.45 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Ordinary |
16:54:46 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 1 | $282.49 | Ordinary |
16:54:43 - 18-Jul-25 |
| Buy* | 3 | $282.49 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 7 | $282.48 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 48 | $282.44 | Ordinary |
16:53:32 - 18-Jul-25 |
| Buy* | 1 | $282.44 | Ordinary |
16:53:20 - 18-Jul-25 |
| Buy* | 10 | $282.44 | Ordinary |
16:53:13 - 18-Jul-25 |
| Buy* | 7 | $282.44 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 3 | $282.44 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 2 | $282.43 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 20 | $282.43 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 4 | $282.44 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 7 | $282.44 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 20 | $282.44 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 6 | $282.43 | Ordinary |
16:53:08 - 18-Jul-25 |
| Buy* | 3 | $282.43 | Ordinary |
16:53:04 - 18-Jul-25 |
| Buy* | 1 | $282.43 | Ordinary |
16:53:02 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Ordinary |
16:52:01 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Ordinary |
16:51:23 - 18-Jul-25 |
| Sell* | 7 | $282.37 | Ordinary |
16:50:31 - 18-Jul-25 |
| Sell* | 25 | $282.36 | Ordinary |
16:50:31 - 18-Jul-25 |
| Buy* | 1 | $282.39 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 9 | $282.32 | Ordinary |
16:48:35 - 18-Jul-25 |
| Sell* | 2 | $282.32 | Ordinary |
16:48:23 - 18-Jul-25 |
| Sell* | 5 | $282.32 | Ordinary |
16:48:22 - 18-Jul-25 |
| Sell* | 2 | $282.32 | Ordinary |
16:47:55 - 18-Jul-25 |
| Sell* | 7 | $282.33 | Ordinary |
16:47:55 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:47:55 - 18-Jul-25 |
| Sell* | 4 | $282.31 | Ordinary |
16:46:34 - 18-Jul-25 |
| Sell* | 7 | $282.32 | Ordinary |
16:45:18 - 18-Jul-25 |
| Sell* | 2 | $282.31 | Ordinary |
16:45:08 - 18-Jul-25 |
| Sell* | 7 | $282.35 | Ordinary |
16:45:08 - 18-Jul-25 |
| Buy* | 8 | $282.38 | Ordinary |
16:44:34 - 18-Jul-25 |
| Sell* | 2 | $282.32 | Ordinary |
16:44:15 - 18-Jul-25 |
| Buy* | 4 | $282.32 | Ordinary |
16:44:14 - 18-Jul-25 |
| Sell* | 1 | $282.27 | Ordinary |
16:44:00 - 18-Jul-25 |
| Sell* | 3 | $282.28 | Ordinary |
16:44:00 - 18-Jul-25 |
| Sell* | 1 | $282.29 | Ordinary |
16:44:00 - 18-Jul-25 |
| Sell* | 2 | $282.29 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:43:52 - 18-Jul-25 |
| Unknown* | 3 | $282.31 | Ordinary |
16:43:46 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Ordinary |
16:43:03 - 18-Jul-25 |
| Buy* | 3 | $282.32 | Ordinary |
16:42:36 - 18-Jul-25 |
| Sell* | 29 | $282.29 | Ordinary |
16:42:01 - 18-Jul-25 |
| Sell* | 10 | $282.29 | Ordinary |
16:42:01 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Ordinary |
16:41:59 - 18-Jul-25 |
| Sell* | 1 | $282.29 | Ordinary |
16:41:55 - 18-Jul-25 |
| Sell* | 7 | $282.29 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 3 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 2 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 4 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 4 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 250 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 100 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 2 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 10 | $282.31 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 1 | $282.31 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 10 | $282.31 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 1 | $282.31 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 2 | $282.31 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 1 | $282.31 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 69 | $282.32 | Ordinary |
16:41:53 - 18-Jul-25 |
| Sell* | 31 | $282.32 | Ordinary |
16:41:45 - 18-Jul-25 |
| Sell* | 5 | $282.35 | Ordinary |
16:41:30 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:41:30 - 18-Jul-25 |
| Buy* | 1 | $282.39 | Ordinary |
16:41:25 - 18-Jul-25 |
| Sell* | 10 | $282.37 | Ordinary |
16:41:01 - 18-Jul-25 |
| Sell* | 8 | $282.37 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 10 | $282.37 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 2 | $282.42 | Ordinary |
16:39:53 - 18-Jul-25 |
| Buy* | 6 | $282.37 | Ordinary |
16:39:53 - 18-Jul-25 |
| Buy* | 2 | $282.37 | Ordinary |
16:39:53 - 18-Jul-25 |
| Buy* | 1 | $282.39 | Ordinary |
16:39:45 - 18-Jul-25 |
| Sell* | 7 | $282.32 | Ordinary |
16:39:41 - 18-Jul-25 |
| Sell* | 50 | $282.33 | Ordinary |
16:39:41 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:39:41 - 18-Jul-25 |
| Sell* | 3 | $282.37 | Ordinary |
16:39:41 - 18-Jul-25 |
| Sell* | 3 | $282.37 | Ordinary |
16:39:41 - 18-Jul-25 |
| Buy* | 5 | $282.42 | Ordinary |
16:39:26 - 18-Jul-25 |
| Buy* | 5 | $282.40 | Ordinary |
16:39:18 - 18-Jul-25 |
| Buy* | 2 | $282.40 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:39:08 - 18-Jul-25 |
| Unknown* | 7 | $282.40 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 1 | $282.45 | Ordinary |
16:37:55 - 18-Jul-25 |
| Buy* | 1 | $282.45 | Ordinary |
16:37:21 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Ordinary |
16:37:00 - 18-Jul-25 |
| Unknown* | 10 | $282.40 | Ordinary |
16:36:42 - 18-Jul-25 |
| Sell* | 3 | $282.35 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 8 | $282.40 | Ordinary |
16:36:12 - 18-Jul-25 |
| Sell* | 1 | $282.39 | Ordinary |
16:36:11 - 18-Jul-25 |
| Sell* | 3 | $282.40 | Ordinary |
16:36:08 - 18-Jul-25 |
| Sell* | 10 | $282.33 | Ordinary |
16:35:33 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 2 | $282.36 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 6 | $282.35 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Ordinary |
16:34:39 - 18-Jul-25 |
| Sell* | 2 | $282.40 | Ordinary |
16:34:35 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Ordinary |
16:34:35 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
16:34:30 - 18-Jul-25 |
| Unknown* | 5 | $282.43 | Ordinary |
16:34:20 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Ordinary |
16:34:18 - 18-Jul-25 |
| Buy* | 7 | $282.48 | Ordinary |
16:33:27 - 18-Jul-25 |
| Buy* | 10 | $282.48 | Ordinary |
16:33:27 - 18-Jul-25 |
| Buy* | 43 | $282.48 | Ordinary |
16:33:27 - 18-Jul-25 |
| Buy* | 7 | $282.47 | Ordinary |
16:33:27 - 18-Jul-25 |
| Buy* | 5 | $282.47 | Ordinary |
16:33:27 - 18-Jul-25 |
| Sell* | 3 | $282.36 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 2 | $282.37 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 6 | $282.39 | Ordinary |
16:31:50 - 18-Jul-25 |
| Buy* | 7 | $282.44 | Ordinary |
16:31:36 - 18-Jul-25 |
| Sell* | 18 | $282.42 | Ordinary |
16:31:36 - 18-Jul-25 |
| Buy* | 7 | $282.43 | Ordinary |
16:31:36 - 18-Jul-25 |
| Sell* | 5 | $282.42 | Ordinary |
16:30:00 - 18-Jul-25 |
| Sell* | 5 | $282.41 | Ordinary |
16:29:52 - 18-Jul-25 |
| Sell* | 2 | $282.41 | Ordinary |
16:29:52 - 18-Jul-25 |
| Buy* | 2 | $282.40 | Ordinary |
16:29:52 - 18-Jul-25 |
| Buy* | 9 | $282.39 | Ordinary |
16:29:26 - 18-Jul-25 |
| Sell* | 2 | $282.37 | Ordinary |
16:29:23 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Ordinary |
16:29:23 - 18-Jul-25 |
| Buy* | 3 | $282.40 | Ordinary |
16:29:20 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Ordinary |
16:29:14 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Ordinary |
16:28:49 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Ordinary |
16:28:43 - 18-Jul-25 |
| Buy* | 6 | $282.40 | Ordinary |
16:28:42 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Ordinary |
16:28:30 - 18-Jul-25 |
| Sell* | 5 | $282.37 | Ordinary |
16:28:29 - 18-Jul-25 |
| Buy* | 1 | $282.38 | Ordinary |
16:28:22 - 18-Jul-25 |
| Buy* | 2 | $282.37 | Ordinary |
16:28:21 - 18-Jul-25 |
| Buy* | 7 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 40 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 10 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 3 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 2 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 4 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 7 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Ordinary |
16:28:13 - 18-Jul-25 |
| Sell* | 4 | $282.30 | Ordinary |
16:26:55 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:26:37 - 18-Jul-25 |
| Sell* | 3 | $282.30 | Ordinary |
16:26:37 - 18-Jul-25 |
| Sell* | 7 | $282.30 | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 10 | $282.33 | Ordinary |
16:26:15 - 18-Jul-25 |
| Buy* | 4 | $282.37 | Ordinary |
16:25:42 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Ordinary |
16:25:30 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Ordinary |
16:25:10 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 2 | $282.33 | Ordinary |
16:24:06 - 18-Jul-25 |
| Sell* | 1 | $282.33 | Ordinary |
16:24:06 - 18-Jul-25 |
| Sell* | 8 | $282.32 | Ordinary |
16:24:06 - 18-Jul-25 |
| Sell* | 6 | $282.30 | Ordinary |
16:22:31 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:22:31 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Ordinary |
16:22:14 - 18-Jul-25 |
| Buy* | 1 | $282.32 | Ordinary |
16:21:28 - 18-Jul-25 |
| Sell* | 4 | $282.25 | Ordinary |
16:20:36 - 18-Jul-25 |
| Sell* | 8 | $282.24 | Ordinary |
16:20:36 - 18-Jul-25 |
| Sell* | 2 | $282.24 | Ordinary |
16:20:36 - 18-Jul-25 |
| Sell* | 5 | $282.24 | Ordinary |
16:20:36 - 18-Jul-25 |
| Sell* | 7 | $282.25 | Ordinary |
16:20:34 - 18-Jul-25 |
| Sell* | 9 | $282.25 | Ordinary |
16:20:34 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 25 | $282.26 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 100 | $282.26 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 20 | $282.26 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 50 | $282.27 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 1 | $282.27 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 2 | $282.29 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 7 | $282.31 | Ordinary |
16:20:33 - 18-Jul-25 |
| Buy* | 19 | $282.35 | Ordinary |
16:20:01 - 18-Jul-25 |
| Sell* | 3 | $282.27 | Ordinary |
16:19:26 - 18-Jul-25 |
| Sell* | 3 | $282.28 | Ordinary |
16:19:26 - 18-Jul-25 |
| Sell* | 50 | $282.29 | Ordinary |
16:19:26 - 18-Jul-25 |
| Sell* | 2 | $282.30 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 3 | $282.30 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 4 | $282.32 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 1 | $282.32 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 7 | $282.33 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 7 | $282.31 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 7 | $282.34 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 7 | $282.32 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 7 | $282.36 | Ordinary |
16:18:14 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Ordinary |
16:17:30 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Ordinary |
16:17:30 - 18-Jul-25 |
| Buy* | 2 | $282.36 | Ordinary |
16:17:30 - 18-Jul-25 |
| Buy* | 5 | $282.36 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 3 | $282.36 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 4 | $282.36 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 3 | $282.37 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Ordinary |
16:16:41 - 18-Jul-25 |
| Sell* | 5 | $282.35 | Ordinary |
16:16:37 - 18-Jul-25 |
| Sell* | 1 | $282.32 | Ordinary |
16:16:12 - 18-Jul-25 |
| Buy* | 1 | $282.33 | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 1 | $282.33 | Ordinary |
16:15:47 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Ordinary |
16:15:47 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 12 | $282.45 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 8 | $282.47 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $282.46 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 51 | $282.45 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 32 | $282.46 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $282.46 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $282.46 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $282.46 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $282.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $282.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $282.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $282.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $282.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $282.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $282.48 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $282.46 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 6 | $282.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $282.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 19 | $282.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 125 | $282.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $282.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $282.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 64 | $282.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 15 | $282.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 36 | $282.48 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $282.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 24 | $282.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 24 | $282.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 12 | $282.48 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 14 | $282.48 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 29 | $282.48 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 6 | $282.51 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 24 | $282.48 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 25 | $282.49 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 51 | $282.49 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 20 | $282.49 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 35 | $282.51 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 24 | $282.51 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 12 | $282.51 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 24 | $282.51 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $282.51 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 45 | $282.50 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 48 | $282.50 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 24 | $282.50 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 7 | $282.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 40 | $282.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $282.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $282.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 7 | $282.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 200 | $282.55 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $282.55 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $282.53 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $282.53 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 13 | $282.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 75 | $282.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 25 | $282.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 47 | $282.50 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 45 | $282.49 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $282.46 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $282.44 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $282.435 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $282.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 43 | $282.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 48 | $282.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $282.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 37 | $282.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $282.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $282.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 90 | $282.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 10 | $282.49 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 21 | $282.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $282.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 41 | $282.51 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 50 | $282.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 17 | $282.51 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 64 | $282.51 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 6 | $282.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $282.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $282.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 7 | $282.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 15 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 23 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 147 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $282.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $282.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $282.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $282.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 42 | $282.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 23 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 205 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 108 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 92 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 7 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 23 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 51 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 36 | $282.51 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 34 | $282.55 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 82 | $282.54 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $282.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $282.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 8 | $282.55 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $282.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 96 | $282.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $282.56 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 15 | $282.545 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 43 | $282.535 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 21 | $282.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 41 | $282.545 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $282.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $282.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 26 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 7 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 6 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 32 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 68 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 32 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 15 | $282.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 46 | $282.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 4 | $282.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 71 | $282.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 15 | $282.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 46 | $282.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $282.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 62 | $282.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $282.535 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 90 | $282.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $282.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 7 | $282.53 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 16 | $282.53 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 7 | $282.53 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $282.53 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 18 | $282.53 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 4 | $282.53 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 16 | $282.53 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $282.53 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 18 | $282.53 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $282.535 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $282.535 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 8 | $282.54 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $282.55 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 39 | $282.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $282.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 300 | $282.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 228 | $282.53 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 300 | $282.53 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 35 | $282.53 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 13 | $282.53 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 24 | $282.51 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 3 | $282.51 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 4 | $282.51 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $282.51 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $282.51 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 51 | $282.52 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 46 | $282.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 99 | $282.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $282.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $282.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 22 | $282.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 40 | $282.52 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $282.52 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 22 | $282.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $282.38 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $282.37 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 98 | $282.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 2 | $282.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 42 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 8 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 17 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 124 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 44 | $282.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 44 | $282.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 22 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 54 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 46 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 27 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 52 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 81 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 67 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $282.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 42 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 33 | $282.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 120 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $282.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 62 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 64 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 8 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 57 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 32 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $282.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $282.37 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 13 | $282.375 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 12 | $282.37 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 23 | $282.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 53 | $282.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $282.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 27 | $282.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 13 | $282.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $282.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 72 | $282.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 28 | $282.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 19 | $282.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $282.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 94 | $282.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $282.26 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $282.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $282.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $282.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 60 | $282.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $282.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 24 | $282.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $282.47 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $282.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 52 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 57 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 17 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 62 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 14 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 199 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 14 | $282.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $282.47 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 36 | $282.54 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 125 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 61 | $282.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 23 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 22 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 11 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 46 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 200 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 17 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 6 | $282.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 18 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 93 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.505 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $282.505 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 64 | $282.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 57 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 43 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1,000 | $282.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $282.51 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 62 | $282.51 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $282.51 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $282.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 10 | $282.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $282.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 84 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 11 | $282.51 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 28 | $282.51 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 200 | $282.52 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 14 | $282.53 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 47 | $282.53 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $282.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 46 | $282.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $282.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $282.535 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $282.535 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 6 | $282.535 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 6 | $282.535 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 27 | $282.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $282.54 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 96 | $282.55 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 4 | $282.55 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 40 | $282.53 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $282.54 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 38 | $282.54 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $282.54 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 4 | $282.51 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 41 | $282.51 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $282.51 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 7 | $282.52 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 6 | $282.51 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 2 | $282.52 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $282.52 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 12 | $282.52 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 2 | $282.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 6 | $282.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $282.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $282.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 90 | $282.45 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 90 | $282.44 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 24 | $282.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $282.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $282.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 43 | $282.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 7 | $282.38 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 90 | $282.40 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $282.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 87 | $282.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 45 | $282.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 55 | $282.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 45 | $282.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $282.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $282.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $282.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 31 | $282.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 9 | $282.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $282.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $282.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 6 | $282.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $282.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $282.38 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $282.39 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $282.38 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $282.39 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $282.39 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 86 | $282.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 14 | $282.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 46 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 71 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 12 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 85 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 14 | $282.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 8 | $282.43 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 46 | $282.44 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 44 | $282.435 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 131 | $282.43 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $282.44 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 30 | $282.46 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $282.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $282.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $282.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $282.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 44 | $282.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 40 | $282.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 81 | $282.51 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 19 | $282.51 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 64 | $282.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 48 | $282.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 89 | $282.53 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 10 | $282.53 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 40 | $282.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $282.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 254 | $282.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $282.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 46 | $282.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $282.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $282.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $282.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $282.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 20 | $282.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 97 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $282.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $282.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $282.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $282.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 20 | $282.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 20 | $282.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $282.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 2 | $282.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $282.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 5 | $282.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $282.45 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $282.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 21 | $282.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 71 | $282.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $282.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 19 | $282.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 41 | $282.43 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 9 | $282.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 95 | $282.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $282.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 20 | $282.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 15 | $282.43 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $282.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 20 | $282.39 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $282.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $282.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $282.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 200 | $282.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 85 | $282.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 15 | $282.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 90 | $282.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $282.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 46 | $282.42 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 75 | $282.42 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 18 | $282.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $282.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 18 | $282.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 90 | $282.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 46 | $282.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 8 | $282.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $282.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $282.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $282.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $282.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $282.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 51 | $282.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 92 | $282.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $282.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $282.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $282.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $282.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $282.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $282.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $282.41 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 42 | $282.42 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $282.42 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $282.42 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 6 | $282.42 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 8 | $282.43 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 26 | $282.45 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $282.45 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 34 | $282.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 48 | $282.41 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $282.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $282.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 22 | $282.42 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 50 | $282.38 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 11 | $282.39 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $282.37 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 32 | $282.34 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 46 | $282.33 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 1 | $282.375 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 22 | $282.33 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 78 | $282.33 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 150 | $282.34 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 93 | $282.365 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $282.35 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 7 | $282.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 7 | $282.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 96 | $282.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 4 | $282.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 95 | $282.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $282.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 13 | $282.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 81 | $282.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 19 | $282.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 45 | $282.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $282.40 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 20 | $282.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 47 | $282.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 60 | $282.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 85 | $282.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 553 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 42 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 200 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 9 | $282.32 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 52 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $282.33 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 42 | $282.33 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 47 | $282.33 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $282.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 16 | $282.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $282.32 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 2 | $282.32 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 4 | $282.32 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $282.315 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 66 | $282.31 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 13 | $282.31 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 80 | $282.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 31 | $282.27 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $282.20 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 20 | $282.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 30 | $282.24 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 4 | $282.27 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 17 | $282.27 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 200 | $282.24 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 12 | $282.22 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 5 | $282.22 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 28 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 40 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 31 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 17 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 12 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $282.21 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 10 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 21 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 69 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 35 | $282.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 8 | $282.18 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 17 | $282.18 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 6 | $282.18 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 2 | $282.17 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 2 | $282.16 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 70 | $282.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $282.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $282.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $282.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 12 | $282.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 88 | $282.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 9 | $282.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 45 | $282.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $282.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 40 | $282.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $282.11 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $282.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 32 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 19 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 99 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 12 | $282.03 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 4 | $282.03 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 9 | $282.04 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 12 | $282.01 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 39 | $282.02 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $282.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 14 | $282.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $282.05 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 33 | $282.08 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 8 | $282.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 58 | $282.09 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 8 | $282.09 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $282.09 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $282.06 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $282.055 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $282.055 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 32 | $282.05 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $282.05 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 26 | $282.05 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $282.05 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2 | $282.02 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 11 | $282.03 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $282.04 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $282.04 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 10 | $282.04 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 47 | $282.05 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 35 | $282.05 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 60 | $282.05 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 10 | $282.05 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 47 | $282.06 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 53 | $282.06 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $282.07 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 46 | $282.08 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 19 | $282.09 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 54 | $282.09 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 55 | $282.11 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $282.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 56 | $282.14 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $282.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 125 | $282.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $282.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 9 | $282.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $282.10 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 1 | $282.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 55 | $282.07 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 45 | $282.07 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 52 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $282.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 15 | $282.14 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 40 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 28 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $282.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $282.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $282.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $282.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 48 | $282.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $282.12 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $282.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 66 | $282.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $282.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $282.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 65 | $282.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $282.10 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 40 | $282.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $282.09 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 6 | $282.09 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $282.09 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $282.09 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 40 | $282.08 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $282.05 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 21 | $282.05 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $282.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 49 | $282.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $282.07 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 47 | $282.08 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 6 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $282.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 20 | $282.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 11 | $282.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 23 | $282.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 18 | $282.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 13 | $282.07 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 30 | $282.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 70 | $282.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 9 | $282.11 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 15 | $282.10 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $282.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 86 | $282.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 14 | $282.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 28 | $282.14 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 99 | $282.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 4 | $282.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 9 | $282.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 18 | $282.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 12 | $282.17 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 4 | $282.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 12 | $282.19 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 46 | $282.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 35 | $282.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 16 | $282.23 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 37 | $282.22 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 139 | $282.22 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 6 | $282.24 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $282.23 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 13 | $282.24 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $282.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 7 | $282.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 7 | $282.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 47 | $282.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 68 | $282.28 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 9 | $282.29 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 350 | $282.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 415 | $282.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $282.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 14 | $282.29 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 38 | $282.29 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $282.28 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $282.28 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $282.28 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 18 | $282.28 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $282.29 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 11 | $282.29 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $282.30 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 13 | $282.305 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 30 | $282.305 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 45 | $282.30 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 2 | $282.30 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 31 | $282.30 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $282.31 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 200 | $282.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $282.29 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 55 | $282.24 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $282.25 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 55 | $282.26 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $282.29 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $282.29 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $282.29 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 10 | $282.28 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $282.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $282.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 15 | $282.28 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 15 | $282.28 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $282.28 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 8 | $282.28 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $282.27 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $282.24 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 13 | $282.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 86 | $282.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $282.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $282.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 14 | $282.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 86 | $282.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 12 | $282.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 7 | $282.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $282.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $282.22 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $282.22 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 33 | $282.21 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 67 | $282.21 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $282.195 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 24 | $282.18 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 16 | $282.18 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $282.16 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 70 | $282.14 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 49 | $282.13 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $282.13 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 91 | $282.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 9 | $282.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $282.16 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 4 | $282.16 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 18 | $282.15 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 53 | $282.14 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 3 | $282.14 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 44 | $282.14 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 12 | $282.10 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $282.06 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 54 | $282.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 36 | $282.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 64 | $282.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $281.98 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 200 | $281.98 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $281.98 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 39 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 15 | $282.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 194 | $282.01 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 20 | $282.02 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 49 | $282.01 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 61 | $282.02 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 11 | $282.02 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 51 | $282.03 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 48 | $282.03 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 52 | $282.03 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $282.04 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 12 | $282.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $282.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $282.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $282.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $282.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $282.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 2 | $282.09 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 50 | $282.10 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 45 | $282.11 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 2 | $282.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $282.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $282.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $282.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 65 | $282.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 84 | $282.14 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 51 | $282.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 7 | $282.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 249 | $282.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 51 | $282.12 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 9 | $282.14 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 29 | $282.12 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $282.12 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 13 | $282.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 43 | $282.09 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 58 | $282.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 8 | $282.08 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 31 | $282.08 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 17 | $282.08 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 5 | $282.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $282.13 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 46 | $282.15 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 11 | $282.13 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 42 | $282.13 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 61 | $282.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 39 | $282.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 135 | $282.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 13 | $282.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 19 | $282.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 18 | $282.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $282.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 99 | $282.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 45 | $282.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 60 | $282.27 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $282.27 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $282.26 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 36 | $282.26 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 354 | $282.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 103 | $282.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 248 | $282.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 44 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $282.21 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 39 | $282.21 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 28 | $282.21 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 48 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 52 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 94 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 78 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 22 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 266 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 77 | $282.19 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 354 | $282.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 27 | $282.19 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $282.19 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 40 | $282.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 23 | $282.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $282.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 28 | $282.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $282.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $282.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 54 | $282.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 19 | $282.09 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 15 | $282.08 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 9 | $282.07 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 3 | $282.07 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 19 | $282.06 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 45 | $282.03 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 49 | $282.10 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 51 | $282.10 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $282.09 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $282.09 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 12 | $282.09 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 12 | $282.09 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 7 | $282.10 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 64 | $282.10 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $282.06 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 12 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 12 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 200 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 29 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 24 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 44 | $282.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $282.03 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $282.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $282.05 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $282.06 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 12 | $282.05 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $282.05 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 70 | $282.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 5 | $282.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $282.09 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $282.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 33 | $282.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $282.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 67 | $282.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $282.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $282.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $282.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $282.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 47 | $282.17 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 10 | $282.27 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $282.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 52 | $282.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 23 | $282.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 29 | $282.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 3 | $282.28 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 6 | $282.27 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $282.27 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $282.26 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 41 | $282.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 41 | $282.22 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 52 | $282.25 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 2 | $282.24 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 18 | $282.24 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 78 | $282.24 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 20 | $282.23 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 4 | $282.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 60 | $282.23 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 40 | $282.175 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 15 | $282.20 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 23 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 28 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 25 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 25 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 54 | $282.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 25 | $282.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 300 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 64 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 7 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 25 | $282.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $282.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $282.11 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 14 | $282.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 30 | $282.22 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 9 | $282.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 19 | $282.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $282.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $282.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $282.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $282.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $282.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $282.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 89 | $282.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 2 | $282.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 75 | $282.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $282.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 33 | $282.29 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 33 | $282.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $282.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 73 | $282.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $282.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $282.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $282.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $282.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $282.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $282.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $282.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $282.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 108 | $282.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $282.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $282.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $282.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $282.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $282.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $282.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $282.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $282.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $282.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $282.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $282.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $282.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $282.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $282.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $282.51 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 7 | $282.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 12 | $282.52 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 56 | $282.53 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 26 | $282.47 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $282.47 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 3 | $282.52 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $282.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 56 | $282.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 10 | $282.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 44 | $282.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 35 | $282.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 26 | $282.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 18 | $282.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 26 | $282.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 49 | $282.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $282.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 8 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $282.54 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $282.54 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 195 | $282.51 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $282.51 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 20 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $282.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 45 | $282.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 30 | $282.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $282.48 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $282.48 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 96 | $282.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $282.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $282.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $282.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 7 | $282.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $282.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 58 | $282.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 42 | $282.45 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $282.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 3 | $282.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $282.47 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 20 | $282.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $282.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 14 | $282.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 58 | $282.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 42 | $282.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $282.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 5 | $282.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 45 | $282.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 55 | $282.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 45 | $282.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 13 | $282.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 27 | $282.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 97 | $282.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 3 | $282.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 2 | $282.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $282.44 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $282.43 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 14 | $282.44 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $282.44 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 41 | $282.44 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $282.45 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 3 | $282.46 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 45 | $282.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $282.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 82 | $282.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 18 | $282.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 117 | $282.42 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 300 | $282.42 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 45 | $282.39 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 7 | $282.40 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $282.41 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 7 | $282.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 30 | $282.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $282.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 24 | $282.42 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $282.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $282.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $282.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 18 | $282.36 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $282.35 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 95 | $282.32 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $282.32 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $282.28 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $282.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 70 | $282.30 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 30 | $282.30 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $282.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 45 | $282.30 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 3 | $282.26 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 76 | $282.25 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 76 | $282.25 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 24 | $282.25 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 8 | $282.21 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 12 | $282.21 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $282.21 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $282.21 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $282.19 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 144 | $282.19 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 10 | $282.19 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 1 | $282.19 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 49 | $282.20 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $282.20 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 45 | $282.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $282.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 99 | $282.24 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $282.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $282.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 50 | $282.19 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 49 | $282.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 8 | $282.11 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 49 | $282.15 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 40 | $282.12 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 15 | $282.11 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 16 | $282.09 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 7 | $282.08 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 8 | $282.08 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 50 | $282.07 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 4 | $282.07 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 9 | $282.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 7 | $282.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 3 | $282.03 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 2 | $282.03 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 50 | $282.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $282.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 23 | $282.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $282.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $282.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 3 | $282.03 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 53 | $282.04 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 3 | $282.07 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 10 | $282.065 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 25 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 13 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 3 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 10 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 64 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $282.04 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 10 | $282.04 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 14 | $282.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 15 | $282.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $282.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $282.09 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 18 | $282.08 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 51 | $282.08 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 231 | $282.08 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 51 | $282.08 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 104 | $282.06 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 9 | $282.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 5 | $282.10 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 11 | $282.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 2 | $282.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 42 | $282.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $282.15 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 88 | $282.13 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $282.17 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 104 | $282.17 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 25 | $282.17 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $282.14 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 2 | $282.14 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 4 | $282.15 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 58 | $282.20 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 12 | $282.20 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 40 | $282.20 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 61 | $282.19 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 38 | $282.19 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 34 | $282.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $282.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 38 | $282.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 62 | $282.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 39 | $282.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 17 | $282.22 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $282.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $282.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 3 | $282.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $282.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 4 | $282.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 50 | $282.21 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 71 | $282.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 29 | $282.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 30 | $282.21 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 31 | $282.15 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $282.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $282.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $282.16 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 36 | $282.16 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 64 | $282.16 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 80 | $282.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $282.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 54 | $282.19 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 9 | $282.23 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 20 | $282.23 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 500 | $282.20 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $282.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 38 | $282.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 162 | $282.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 200 | $282.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 197 | $282.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $282.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $282.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $282.10 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $282.09 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $282.09 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $282.08 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $282.08 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 50 | $282.07 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $282.07 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $282.07 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $282.07 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $282.06 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $282.06 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $282.06 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $282.06 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 30 | $282.05 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 10 | $282.03 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $282.05 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $282.05 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 7 | $282.05 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 3 | $282.05 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $282.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 8 | $282.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 45 | $282.03 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $282.03 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $282.03 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 29 | $282.03 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $282.00 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 275 | $282.00 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $281.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 40 | $281.94 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 13 | $281.94 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $281.97 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 5 | $281.96 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 5 | $281.95 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $281.88 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 16 | $281.90 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $281.88 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $281.88 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 69 | $281.89 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 4 | $281.88 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $281.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 3 | $281.91 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $281.88 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 34 | $281.88 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 50 | $281.83 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 9 | $281.80 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $281.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 17 | $281.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $281.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $281.76 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $281.76 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 254 | $281.76 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $281.76 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 45 | $281.76 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $281.76 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 2 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 400 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 40 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $281.76 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $281.77 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 6 | $281.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 40 | $281.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $281.78 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $281.78 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 8 | $281.78 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 2 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 300 | $281.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 4 | $281.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 6 | $281.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 50 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 96 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 4 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 200 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 10 | $281.81 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 80 | $281.83 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 25 | $281.83 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 7 | $281.83 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 57 | $281.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 6 | $281.84 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 4 | $281.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $281.85 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 48 | $281.83 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $281.83 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 14 | $281.82 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $281.83 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 6 | $281.82 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 7 | $281.82 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $281.82 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 10 | $281.83 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 57 | $281.83 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 20 | $281.83 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 162 | $281.83 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 11 | $281.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $281.86 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 9 | $281.85 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 10 | $281.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 93 | $281.86 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 207 | $281.86 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $281.86 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $281.855 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.85 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.86 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.86 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.86 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.87 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.88 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 17 | $281.92 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.88 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.89 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.91 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.92 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $281.93 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $281.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $281.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 200 | $281.98 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 28 | $281.97 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $281.96 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 7 | $281.96 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 64 | $281.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 41 | $281.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 12 | $281.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 10 | $281.945 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 15 | $281.955 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 9 | $281.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 19 | $281.955 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 14 | $281.955 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 3 | $281.96 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 1 | $281.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 3 | $281.96 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 70 | $281.95 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $281.96 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 25 | $281.96 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 15 | $281.96 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 16 | $281.98 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $281.97 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 19 | $281.97 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $281.97 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $282.05 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $282.07 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 23 | $282.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 30 | $282.09 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 20 | $282.09 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $282.12 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 32 | $282.12 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 73 | $282.13 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $282.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 4 | $282.12 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 7 | $282.11 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $282.11 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 70 | $282.07 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $282.07 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $282.07 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 40 | $282.04 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 6 | $282.06 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $282.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 97 | $282.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $282.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $282.04 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 6 | $282.02 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $282.01 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $282.01 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $282.01 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $282.01 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 16 | $282.01 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $282.01 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 5 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 97 | $281.99 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 3 | $281.99 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 40 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 35 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 44 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 99 | $282.01 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 11 | $282.03 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 8 | $282.04 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 45 | $282.04 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $282.06 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 48 | $282.03 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $282.02 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 35 | $282.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 50 | $282.065 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 300 | $282.08 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $282.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $282.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 41 | $282.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 288 | $282.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 9 | $282.03 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $282.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $282.07 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $282.07 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 72 | $282.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 34 | $282.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 52 | $282.10 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 7 | $282.11 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 3 | $282.11 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 5 | $282.12 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 11 | $282.15 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 9 | $282.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 64 | $282.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 8 | $282.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 6 | $282.14 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $282.16 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 2 | $282.14 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $282.15 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 93 | $282.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 19 | $282.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 46 | $282.18 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $282.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 45 | $282.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 5 | $282.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 30 | $282.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 7 | $282.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 7 | $282.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 56 | $282.10 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $282.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 91 | $282.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 57 | $282.08 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 56 | $282.11 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 36 | $282.09 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $282.11 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 12 | $282.12 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $282.13 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $282.13 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $282.17 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $282.17 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 32 | $282.17 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 3 | $282.18 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 28 | $282.19 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 64 | $282.19 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 2 | $282.21 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $282.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 51 | $282.20 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 623 | $282.29 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 20 | $282.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 12 | $282.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 45 | $282.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 200 | $282.26 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $282.255 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 48 | $282.25 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 50 | $282.26 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 80 | $282.27 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 5 | $282.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 14 | $282.33 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $282.33 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 5 | $282.32 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 7 | $282.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 5 | $282.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 8 | $282.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 9 | $282.31 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 20 | $282.29 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 2 | $282.31 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 4 | $282.29 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 4 | $282.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 4 | $282.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $282.19 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 30 | $282.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 19 | $282.16 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 8 | $282.64 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 64 | $282.64 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 6 | $282.64 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 3 | $282.63 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 3 | $282.63 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 16 | $282.63 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 15 | $282.63 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 3 | $282.62 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 97 | $282.62 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $282.62 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 3 | $282.62 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 2 | $282.62 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 2 | $282.65 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $282.65 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 58 | $282.62 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 5 | $282.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $282.65 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 26 | $282.62 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 14 | $282.62 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 17 | $282.63 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $282.64 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 59 | $282.66 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $282.66 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 3 | $282.65 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $282.66 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $282.66 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 68 | $282.69 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 2 | $282.69 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 10 | $282.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 44 | $282.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 23 | $282.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 15 | $282.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 15 | $282.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 7 | $282.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $282.71 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 99 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 10 | $282.70 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 10 | $282.70 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 2 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 99 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 34 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 38 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 28 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 102 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 96 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 6 | $282.73 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 36 | $282.73 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 64 | $282.73 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 90 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 12 | $282.73 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 91 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 12 | $282.73 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $282.73 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 5 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 6 | $282.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 5 | $282.73 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $282.74 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 10 | $282.74 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 5 | $282.67 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 4 | $282.67 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 4 | $282.67 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 60 | $282.71 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 30 | $282.71 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 126 | $282.71 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $282.71 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $282.71 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $282.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 7 | $282.67 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 8 | $282.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $282.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $282.66 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $282.68 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 72 | $282.68 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 2 | $282.68 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $282.68 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $282.66 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 4 | $282.66 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 16 | $282.67 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 28 | $282.67 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 13 | $282.67 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 13 | $282.68 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $282.68 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 52 | $282.68 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 3 | $282.73 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 57 | $282.70 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $282.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 18 | $282.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $282.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $282.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $282.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 46 | $282.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 9 | $282.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 8 | $282.76 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 8 | $282.76 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 6 | $282.76 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 57 | $282.76 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 8 | $282.77 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 2 | $282.77 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 30 | $282.80 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 6 | $282.80 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 3 | $282.80 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 9 | $282.81 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $282.82 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $282.82 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 5 | $282.82 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 40 | $282.84 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 3 | $282.84 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 13 | $282.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 32 | $282.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 14 | $282.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $282.87 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 64 | $282.87 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 5 | $282.84 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 30 | $282.87 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 104 | $282.86 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 45 | $282.85 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 3 | $282.85 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 5 | $282.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 5 | $282.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 97 | $282.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $282.85 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 6 | $282.77 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $282.81 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $282.81 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $282.81 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 409 | $282.80 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 38 | $282.80 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 7 | $282.80 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 91 | $282.80 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 30 | $282.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 7 | $282.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 14 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 40 | $282.715 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 14 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 12 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $282.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $282.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 6 | $282.71 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 261 | $282.71 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 39 | $282.71 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $282.69 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 34 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 8 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 10 | $282.66 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 49 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 6 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $282.68 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 40 | $282.63 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $282.62 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 15 | $282.61 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $282.61 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 39 | $282.61 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $282.60 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 5 | $282.57 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 53 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 10 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 33 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 3 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 19 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 78 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 22 | $282.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 63 | $282.54 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 12 | $282.54 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 11 | $282.55 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 5 | $282.56 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 2 | $282.56 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 2 | $282.56 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 5 | $282.57 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 200 | $282.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 29 | $282.58 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 62 | $282.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 62 | $282.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 17 | $282.55 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 2 | $282.53 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $282.55 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 8 | $282.55 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $282.55 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 2 | $282.62 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1 | $282.62 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 200 | $282.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 25 | $282.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $282.60 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 200 | $282.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $282.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $282.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $282.60 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $282.61 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 68 | $282.62 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 200 | $282.63 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 40 | $282.63 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 30 | $282.62 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $282.62 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $282.63 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 46 | $282.63 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 120 | $282.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $282.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $282.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 64 | $282.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $282.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 132 | $282.67 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 11 | $282.68 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $282.69 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $282.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 3 | $282.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 2 | $282.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 4 | $282.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $282.65 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $282.665 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 12 | $282.65 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 8 | $282.69 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 6 | $282.70 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $282.69 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 17 | $282.69 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 6 | $282.71 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $282.71 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 10 | $282.77 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 11 | $282.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 16 | $282.74 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 32 | $282.74 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 13 | $282.78 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 33 | $282.78 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 10 | $282.78 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 40 | $282.78 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 79 | $282.78 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $282.78 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 5 | $282.78 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 14 | $282.76 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 40 | $282.77 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 97 | $282.77 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 3 | $282.77 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $282.76 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 71 | $282.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 58 | $282.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 70 | $282.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 165 | $282.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 165 | $282.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $282.685 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 26 | $282.68 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 3 | $282.67 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 40 | $282.64 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 24 | $282.62 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 3 | $282.62 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 39 | $282.63 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 98 | $282.63 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 83 | $282.62 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 11 | $282.62 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 4 | $282.62 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $282.62 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 15 | $282.61 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 15 | $282.61 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 15 | $282.62 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $282.63 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 59 | $282.63 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 4 | $282.63 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $282.66 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 6 | $282.67 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $282.67 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $282.67 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $282.67 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 6 | $282.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 25 | $282.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 5 | $282.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 12 | $282.74 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 52 | $282.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 67 | $282.77 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 12 | $282.73 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 12 | $282.74 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 43 | $282.74 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $282.73 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 98 | $282.75 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 30 | $282.75 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 95 | $282.75 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 11 | $282.76 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 11 | $282.76 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $282.76 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 9 | $282.77 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 17 | $282.78 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 8 | $282.78 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 80 | $282.80 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 85 | $282.80 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 15 | $282.80 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 15 | $282.80 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 20 | $282.80 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 40 | $282.755 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 40 | $282.755 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 60 | $282.755 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 40 | $282.755 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 60 | $282.755 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 40 | $282.755 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 4 | $282.75 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 5 | $282.68 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 13 | $282.68 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $282.68 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 60 | $282.68 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 4 | $282.70 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 23 | $282.72 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $282.72 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 6 | $282.71 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 62 | $282.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 12 | $282.75 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $282.77 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 13 | $282.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 12 | $282.74 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 13 | $282.73 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $282.74 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 87 | $282.73 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 13 | $282.73 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $282.71 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $282.655 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $282.71 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $282.71 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 85 | $282.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 44 | $282.67 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 10 | $282.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 56 | $282.67 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 5 | $282.70 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $282.67 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $282.67 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 73 | $282.58 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 56 | $282.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 29 | $282.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 2 | $282.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 69 | $282.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $282.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 31 | $282.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 3 | $282.58 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 36 | $282.58 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 10 | $282.53 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 34 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 18 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 8 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 22 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 4 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 96 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 6 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $282.54 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 4 | $282.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 3 | $282.555 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $282.555 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 25 | $282.54 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 45 | $282.54 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $282.54 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 25 | $282.53 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 17 | $282.49 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 2 | $282.53 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 80 | $282.47 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 80 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 99 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 77 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 3 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 20 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 80 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 8 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 92 | $282.45 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 8 | $282.45 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 4 | $282.45 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 8 | $282.45 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 51 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 14 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 14 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 14 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 86 | $282.46 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 78 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 87 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 10 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 2 | $282.48 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 53 | $282.50 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 5 | $282.49 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $282.49 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $282.49 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $282.49 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $282.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 9 | $282.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $282.48 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 13 | $282.50 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 3 | $282.50 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 3 | $282.50 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $282.50 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 36 | $282.51 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 16 | $282.51 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 20 | $282.54 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 10 | $282.54 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 29 | $282.54 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 64 | $282.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 45 | $282.60 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 5 | $282.57 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 6 | $282.59 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 94 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $282.60 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $282.55 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 186 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 9 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 4 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 10 | $282.52 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 8 | $282.55 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 7 | $282.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 96 | $282.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 5 | $282.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 61 | $282.62 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 29 | $282.62 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 1 | $282.64 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $282.59 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 56 | $282.59 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 7 | $282.59 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $282.67 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 5 | $282.63 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 25 | $282.63 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 50 | $282.63 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 5 | $282.62 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 25 | $282.61 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 64 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 36 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 64 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 36 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 9 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 55 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 45 | $282.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 2 | $282.58 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 2 | $282.61 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 2 | $282.60 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 2 | $282.60 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 30 | $282.585 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 12 | $282.61 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 26 | $282.61 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 18 | $282.61 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $282.66 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 14 | $282.68 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 86 | $282.68 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $282.68 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 121 | $282.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 25 | $282.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $282.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 44 | $282.72 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 14 | $282.70 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 186 | $282.70 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 25 | $282.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 8 | $282.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $282.72 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 90 | $282.71 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 97 | $282.73 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $282.73 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 3 | $282.73 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 42 | $282.72 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 9 | $282.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 66 | $282.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $282.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 42 | $282.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $282.70 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 80 | $282.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 99 | $282.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $282.69 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $282.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 31 | $282.60 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 4 | $282.60 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $282.60 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $282.60 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 8 | $282.60 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 65 | $282.58 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 35 | $282.58 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 65 | $282.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $282.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 29 | $282.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 2 | $282.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $282.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 5 | $282.58 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 5 | $282.56 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $282.54 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $282.53 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $282.52 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $282.53 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $282.53 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 8 | $282.53 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 8 | $282.48 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 1 | $282.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 15 | $282.46 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $282.47 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 8 | $282.48 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $282.49 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 55 | $282.50 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 83 | $282.50 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 5 | $282.54 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 12 | $282.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 4 | $282.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 37 | $282.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 43 | $282.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 17 | $282.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 7 | $282.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 10 | $282.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 69 | $282.53 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 8 | $282.52 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 82 | $282.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 2 | $282.52 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 15 | $282.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 22 | $282.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $282.52 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 4 | $282.52 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 6 | $282.56 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 10 | $282.52 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 3 | $282.49 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 2 | $282.49 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2 | $282.49 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 22 | $282.54 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 6 | $282.52 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 2 | $282.52 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 5 | $282.52 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 97 | $282.55 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 54 | $282.55 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 3 | $282.55 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 35 | $282.56 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 8 | $282.58 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 97 | $282.60 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 3 | $282.60 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 19 | $282.56 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 30 | $282.56 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 2 | $282.49 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 42 | $282.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $282.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 196 | $282.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 31 | $282.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 19 | $282.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 29 | $282.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $282.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 8 | $282.56 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $282.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $282.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 12 | $282.57 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 13 | $282.62 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $282.63 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $282.63 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $282.63 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 27 | $282.64 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 100 | $282.685 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 16 | $282.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 2 | $282.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 28 | $282.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 54 | $282.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $282.69 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $282.69 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 66 | $282.66 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 34 | $282.66 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 10 | $282.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 30 | $282.66 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 150 | $282.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 327 | $282.60 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 44 | $282.60 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 29 | $282.60 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 229 | $282.60 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 64 | $282.60 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 45 | $282.60 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 200 | $282.60 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 34 | $282.59 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 83 | $282.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $282.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $282.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 90 | $282.51 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 30 | $282.49 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 4 | $282.42 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 69 | $282.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 9 | $282.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 22 | $282.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 78 | $282.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 2 | $282.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 8 | $282.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 26 | $282.46 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 78 | $282.48 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 170 | $282.46 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 21 | $282.46 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 30 | $282.47 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 28 | $282.49 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $282.49 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 30 | $282.555 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $282.52 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 6 | $282.52 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 49 | $282.50 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 7 | $282.50 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 193 | $282.50 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 150 | $282.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 38 | $282.42 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $282.42 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $282.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $282.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $282.40 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 69 | $282.38 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 34 | $282.38 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $282.38 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $282.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $282.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 94 | $282.38 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $282.38 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 9 | $282.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 78 | $282.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $282.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 7 | $282.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 9 | $282.35 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 519 | $282.35 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 8 | $282.35 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 24 | $282.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 7 | $282.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 64 | $282.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $282.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $282.28 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 4 | $282.26 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 30 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 35 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 35 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 15 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 20 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 65 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 289 | $282.29 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 26 | $282.29 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 64 | $282.29 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 9 | $282.29 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 12 | $282.29 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 166 | $282.35 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $282.35 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 64 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 30 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 125 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 10 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $282.335 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 2 | $282.33 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 2 | $282.33 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 16 | $282.34 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 30 | $282.31 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 45 | $282.31 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 12 | $282.30 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 45 | $282.30 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 30 | $282.30 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 55 | $282.30 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 45 | $282.29 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 62 | $282.26 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $282.25 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 38 | $282.23 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 11 | $282.23 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $282.22 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 50 | $282.22 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 50 | $282.22 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 4 | $282.22 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 16 | $282.22 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 40 | $282.21 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $282.21 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.21 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 20 | $282.21 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 13 | $282.20 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 7 | $282.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $282.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 16 | $282.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 45 | $282.16 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 99 | $282.19 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 45 | $282.16 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 20 | $282.16 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 20 | $282.15 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 30 | $282.16 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 30 | $282.17 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 3 | $282.11 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 4 | $282.11 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 3 | $282.13 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 197 | $282.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 3 | $282.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 3 | $282.12 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 19 | $282.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 17 | $282.17 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 7 | $282.11 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 4 | $282.11 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 20 | $282.15 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 63 | $282.15 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 37 | $282.15 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 18 | $282.17 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 64 | $282.16 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $282.19 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 7 | $282.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 14 | $282.19 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 98 | $282.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 2 | $282.17 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $282.16 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 3 | $282.16 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 5 | $282.15 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 200 | $282.12 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 30 | $282.07 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 36 | $282.07 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 64 | $282.07 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 36 | $282.08 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 2 | $282.11 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 2 | $282.11 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $282.09 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 53 | $282.11 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 58 | $282.11 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 59 | $282.12 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 4 | $282.12 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 106 | $282.12 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $282.10 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 62 | $282.06 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 4 | $282.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 50 | $282.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $282.08 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 4 | $282.08 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 93 | $282.08 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 20 | $282.10 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 16 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 6 | $282.20 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 17 | $282.20 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 45 | $282.19 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 16 | $282.20 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 20 | $282.20 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 30 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 61 | $282.20 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 27 | $282.17 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 97 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 3 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 12 | $282.19 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 12 | $282.18 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $282.17 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 45 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 76 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 3 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 78 | $282.16 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 16 | $282.15 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 7 | $282.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $282.18 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $282.18 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $282.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $282.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $282.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $282.12 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 6 | $282.12 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $282.10 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $282.07 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $282.07 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 5 | $282.08 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 95 | $282.08 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 5 | $282.09 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 6 | $282.08 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 6 | $282.11 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 15 | $282.07 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $282.06 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 12 | $282.06 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 9 | $282.06 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 16 | $282.05 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $282.06 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 2 | $282.06 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 5 | $282.04 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 10 | $282.04 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 5 | $282.04 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 90 | $282.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 95 | $282.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 5 | $282.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 5 | $282.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 60 | $282.01 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 40 | $282.01 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 4 | $281.98 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 54 | $281.98 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $281.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 6 | $281.98 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 40 | $281.935 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 5 | $281.94 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 90 | $281.935 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 96 | $281.92 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 4 | $281.92 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $281.92 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 5 | $281.91 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 30 | $281.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 12 | $281.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 113 | $281.83 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $281.83 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 120 | $281.85 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 10 | $281.85 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $281.86 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $281.86 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 96 | $281.86 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $281.86 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $281.86 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 7 | $281.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $281.87 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 48 | $281.91 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 45 | $281.91 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 91 | $281.885 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 9 | $281.885 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $281.90 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 14 | $281.90 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 11 | $281.90 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 10 | $281.90 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $281.91 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $281.91 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 33 | $281.93 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 10 | $281.92 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 3 | $281.97 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 3 | $281.99 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 2 | $281.97 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 2 | $281.96 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $281.95 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 70 | $282.025 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 30 | $282.02 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 24 | $281.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 64 | $281.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 10 | $281.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 64 | $281.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 18 | $281.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 3 | $281.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $281.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $281.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $281.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 6 | $281.98 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 12 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 57 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 24 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 106 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 46 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 84 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 99 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 63 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 84 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 140 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 53 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 53 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 142 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 17 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 18 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 18 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 300 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 300 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 345 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 12 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 4 | $282.03 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 59 | $282.01 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $282.01 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 25 | $282.01 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 51 | $282.03 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 15 | $282.03 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 10 | $282.01 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $282.02 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.02 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.03 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.04 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 7 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 86 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 7 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.06 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 3 | $282.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $282.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 31 | $282.08 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 69 | $282.08 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.08 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 6 | $282.08 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $282.09 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 15 | $282.10 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 12 | $282.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 151 | $282.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 64 | $282.10 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 70 | $282.12 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 110 | $282.12 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $282.11 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $282.13 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $282.13 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $282.13 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 9 | $282.13 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 7 | $282.16 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 4 | $282.17 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 8 | $282.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $282.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $282.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $282.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 97 | $282.19 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $282.19 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $282.19 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 64 | $282.19 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 70 | $282.225 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $282.22 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $282.22 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 65 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 17 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 4 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 178 | $282.20 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 55 | $282.18 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $282.19 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $282.19 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 63 | $282.18 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 4 | $282.17 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 20 | $282.17 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 5 | $282.16 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 80 | $282.16 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 20 | $282.16 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $282.16 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 72 | $282.14 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 23 | $282.14 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $282.14 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $282.14 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 21 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 60 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 7 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 33 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 63 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 5 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 87 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 9 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 3 | $282.10 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 3 | $282.11 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 7 | $282.11 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 4 | $282.10 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 1 | $282.14 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 66 | $282.12 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 6 | $282.12 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 48 | $282.08 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 19 | $282.08 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 65 | $282.09 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 15 | $282.10 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 59 | $282.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $282.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $282.13 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 9 | $282.13 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 7 | $282.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 12 | $282.12 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 23 | $282.13 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 2 | $282.17 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 6 | $282.10 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 6 | $282.13 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 32 | $282.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 9 | $282.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 12 | $282.11 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $282.12 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 6 | $282.12 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 4 | $282.12 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 10 | $282.12 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 7 | $282.13 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 17 | $282.19 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 3 | $282.17 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 17 | $282.17 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 9 | $282.16 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 87 | $282.13 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 85 | $282.17 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 200 | $282.20 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $282.16 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $282.16 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 10 | $282.17 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 9 | $282.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 10 | $282.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 746 | $282.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 20 | $282.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 20 | $282.23 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 3 | $282.23 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 10 | $282.24 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 3 | $282.25 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 3 | $282.25 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 73 | $282.32 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 20 | $282.32 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 500 | $282.30 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 9 | $282.30 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 18 | $282.30 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $282.31 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 89 | $282.31 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 11 | $282.31 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 9 | $282.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 2 | $282.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 10 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 11 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 11 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 17 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 9 | $282.47 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 9 | $282.47 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 36 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 18 | $282.47 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 18 | $282.48 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 35 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 31 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 35 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 49 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 49 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 14 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 11 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 25 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 25 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 41 | $282.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 25 | $282.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $282.435 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $282.46 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 14 | $282.41 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $282.41 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 25 | $282.42 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $282.42 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 20 | $282.43 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 5 | $282.42 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 32 | $282.42 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 5 | $282.41 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 2 | $282.34 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 10 | $282.36 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 9 | $282.38 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 10 | $282.34 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $282.34 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 5 | $282.35 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $282.34 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 4 | $282.38 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 14 | $282.38 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $282.38 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 14 | $282.36 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $282.36 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 55 | $282.35 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 110 | $282.35 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 7 | $282.35 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $282.40 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $282.44 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 96 | $282.44 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $282.44 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $282.46 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 22 | $282.46 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 175 | $282.47 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 25 | $282.47 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 2 | $282.52 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 80 | $282.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 13 | $282.50 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 6 | $282.51 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 125 | $282.45 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 20 | $282.45 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 66 | $282.45 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 25 | $282.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 19 | $282.44 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 1 | $282.44 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | $282.45 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | $282.45 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | $282.45 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 14 | $282.47 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $282.46 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $282.45 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $282.45 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $282.45 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 37 | $282.39 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 25 | $282.41 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $282.40 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $282.40 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $282.39 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $282.39 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $282.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 6 | $282.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $282.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $282.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 7 | $282.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $282.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $282.37 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $282.37 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $282.34 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $282.32 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 80 | $282.30 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $282.30 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 19 | $282.29 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 10 | $282.29 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 28 | $282.28 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $282.28 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 99 | $282.27 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 99 | $282.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $282.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $282.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $282.25 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $282.25 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $282.25 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 38 | $282.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 58 | $282.26 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 6 | $282.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 134 | $282.20 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 3 | $282.20 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 10 | $282.20 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 55 | $282.21 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 45 | $282.21 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 10 | $282.21 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 4 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 4 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 2 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 8 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 10 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 61 | $282.21 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 4 | $282.23 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 10 | $282.23 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 3 | $282.23 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 375 | $282.26 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 25 | $282.26 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 3 | $282.24 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 46 | $282.24 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 16 | $282.24 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 3 | $282.24 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 181 | $282.24 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 47 | $282.24 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 4 | $282.24 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 53 | $282.24 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 64 | $282.26 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 10 | $282.24 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 10 | $282.25 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 3 | $282.25 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 10 | $282.27 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 2 | $282.28 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 83 | $282.28 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 10 | $282.29 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 6 | $282.32 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 6 | $282.34 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 6 | $282.34 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 10 | $282.34 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 8 | $282.34 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 92 | $282.34 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 4 | $282.34 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 2 | $282.37 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 5 | $282.34 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 3 | $282.35 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 23 | $282.35 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 93 | $282.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 5 | $282.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $282.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 3 | $282.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $282.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 11 | $282.42 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 31 | $282.43 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 14 | $282.43 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 25 | $282.45 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 2 | $282.49 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $282.51 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 6 | $282.45 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 29 | $282.48 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 32 | $282.50 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 181 | $282.50 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 26 | $282.50 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 11 | $282.50 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $282.52 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 3 | $282.52 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $282.53 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $282.54 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 8 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 13 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 13 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 84 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 7 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 12 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 4 | $282.56 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 36 | $282.58 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 37 | $282.58 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 4 | $282.52 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 10 | $282.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 64 | $282.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 200 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 68 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 39 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 32 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 61 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 40 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 30 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 47 | $282.59 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 50 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 3 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 7 | $282.54 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 7 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 9 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 81 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 25 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 25 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 15 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 47 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 54 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 15 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 54 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 9 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 13 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 45 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 9 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 9 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 17 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 81 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 17 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $282.58 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 13 | $282.56 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.57 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 6 | $282.56 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.54 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 243 | $282.55 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $282.53 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 40 | $282.51 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $282.49 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $282.49 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $282.49 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 25 | $282.49 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $282.49 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 8 | $282.49 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $282.49 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 39 | $282.44 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 61 | $282.44 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 20 | $282.42 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 20 | $282.42 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 6 | $282.43 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 80 | $282.415 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 165 | $282.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 46 | $282.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 29 | $282.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 7 | $282.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 8 | $282.39 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 60 | $282.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $282.40 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $282.39 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $282.39 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 3 | $282.35 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 2 | $282.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 16 | $282.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 9 | $282.38 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $282.38 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 24 | $282.39 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 4 | $282.40 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $282.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $282.46 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 60 | $282.41 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 29 | $282.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $282.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $282.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $282.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 11 | $282.40 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 16 | $282.41 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 3 | $282.41 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 97 | $282.41 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 130 | $282.41 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 70 | $282.41 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 2 | $282.42 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 5 | $282.42 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 67 | $282.42 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 3 | $282.43 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 4 | $282.44 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 80 | $282.65 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 2 | $282.66 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 6 | $282.62 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $282.58 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 7 | $282.57 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 21 | $282.57 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $282.58 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 26 | $282.57 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 2 | $282.58 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 61 | $282.57 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 30 | $282.57 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 90 | $282.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 7 | $282.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 30 | $282.63 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 57 | $282.65 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 14 | $282.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 30 | $282.65 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 41 | $282.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 45 | $282.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $282.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $282.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 6 | $282.65 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 3 | $282.65 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $282.66 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $282.69 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 2 | $282.67 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 36 | $282.65 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 9 | $282.62 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 100 | $282.62 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 10 | $282.60 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 38 | $282.60 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 2 | $282.60 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 10 | $282.60 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 5 | $282.60 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 50 | $282.60 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 50 | $282.59 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 99 | $282.59 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $282.59 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 80 | $282.58 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 6 | $282.59 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 5 | $282.53 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 4 | $282.50 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 20 | $282.50 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 4 | $282.55 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $282.47 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 195 | $282.48 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 4 | $282.48 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 6 | $282.48 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 10 | $282.49 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 2 | $282.50 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 125 | $282.50 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 493 | $282.50 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 8 | $282.51 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 65 | $282.51 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 30 | $282.58 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 77 | $282.58 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 3 | $282.58 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 3 | $282.60 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 7 | $282.60 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 2 | $282.60 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 8 | $282.60 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 21 | $282.60 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 17 | $282.61 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 4 | $282.61 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 13 | $282.61 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 12 | $282.61 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 4 | $282.64 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 4 | $282.66 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 2 | $282.67 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 8 | $282.69 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 9 | $282.71 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 5 | $282.71 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 19 | $282.72 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 1 | $282.77 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 2 | $282.75 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 6 | $282.76 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 16 | $282.77 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 5 | $282.77 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 43 | $282.77 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 7 | $282.76 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 4 | $282.77 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 2 | $282.79 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 4 | $282.80 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 4 | $282.79 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 2 | $282.76 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 5 | $282.76 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 56 | $282.77 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 120 | $282.80 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 6 | $282.76 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 8 | $282.77 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 110 | $282.82 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 45 | $282.82 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 45 | $282.79 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $282.80 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 93 | $282.80 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 7 | $282.80 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 93 | $282.80 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 200 | $282.80 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 7 | $282.78 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $282.79 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 86 | $282.77 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 14 | $282.78 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 286 | $282.78 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $282.78 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $282.79 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 56 | $282.80 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $282.80 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 14 | $282.80 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $282.81 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $282.81 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $282.81 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $282.82 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 5 | $282.83 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 4 | $282.78 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 4 | $282.78 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $282.80 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 3 | $282.81 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 45 | $282.80 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 55 | $282.80 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 40 | $282.79 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 5 | $282.79 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 40 | $282.77 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 4 | $282.79 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $282.79 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 2 | $282.77 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 1 | $282.75 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 20 | $282.73 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $282.73 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 60 | $282.735 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $282.75 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 19 | $282.69 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 1 | $282.75 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 12 | $282.74 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 14 | $282.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $282.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $282.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $282.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $282.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 184 | $282.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $282.67 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 28 | $282.70 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $282.70 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 31 | $282.70 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 270 | $282.70 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $282.69 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 30 | $282.69 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 5 | $282.70 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $282.67 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 398 | $282.65 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 2 | $282.65 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 3 | $282.64 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 155 | $282.64 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 11 | $282.64 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 31 | $282.61 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 16 | $282.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 19 | $282.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 7 | $282.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 6 | $282.59 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 5 | $282.61 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 61 | $282.59 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 62 | $282.59 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 5 | $282.59 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 7 | $282.60 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 13 | $282.61 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 7 | $282.63 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 17 | $282.66 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 5 | $282.65 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $282.64 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 40 | $282.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 40 | $282.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 80 | $282.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $282.60 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 4 | $282.60 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $282.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $282.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 6 | $282.53 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 9 | $282.53 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10 | $282.54 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $282.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 4 | $282.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $282.57 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 4 | $282.55 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $282.51 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 7 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 7 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $282.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $282.52 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 7 | $282.56 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 3 | $282.54 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 3 | $282.55 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 3 | $282.55 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 9 | $282.51 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 9 | $282.51 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 2 | $282.51 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 6 | $282.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 9 | $282.62 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $282.64 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $282.63 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 2 | $282.65 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 2 | $282.64 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $282.66 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 7 | $282.68 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $282.69 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 90 | $282.70 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 94 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 85 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 58 | $282.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $282.71 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $282.70 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 7 | $282.71 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 8 | $282.74 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 29 | $282.75 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 6 | $282.76 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $282.76 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 12 | $282.75 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 7 | $282.75 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 187 | $282.75 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $282.76 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 20 | $282.75 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 8 | $282.79 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 11 | $282.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 85 | $282.81 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $282.84 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 6 | $282.83 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 2 | $282.83 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 8 | $282.84 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 8 | $282.83 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 3 | $282.84 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $282.84 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 30 | $282.84 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 219 | $282.84 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $282.83 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $282.78 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $282.79 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $282.79 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 11 | $282.75 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 3 | $282.76 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $282.82 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 3 | $282.76 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 6 | $282.76 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 43 | $282.75 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 25 | $282.77 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 25 | $282.78 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 5 | $282.77 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 156 | $282.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 15 | $282.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 64 | $282.77 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 225 | $282.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 25 | $282.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 200 | $282.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 3 | $282.74 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 2 | $282.82 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 31 | $282.83 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 2 | $282.84 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 26 | $282.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $282.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 64 | $282.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 5 | $282.87 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 8 | $282.91 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 2 | $282.91 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $282.93 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 10 | $282.92 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 2 | $282.96 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 2 | $282.96 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 2 | $283.07 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 200 | $283.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 7 | $283.05 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 2 | $283.05 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $283.05 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 12 | $283.05 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 200 | $283.03 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $283.02 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 21 | $283.02 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 6 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 21 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 13 | $282.98 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 15 | $282.98 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 75 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 7 | $282.97 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $282.97 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 12 | $282.96 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 19 | $282.96 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 7 | $282.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $282.895 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $282.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $282.93 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $282.93 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 6 | $282.89 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 9 | $282.89 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $282.89 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $282.89 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $282.89 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 6 | $282.88 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $282.87 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $282.87 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 6 | $282.87 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 18 | $282.87 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 11 | $282.87 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 3 | $282.83 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 7 | $282.83 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 36 | $282.83 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 56 | $282.82 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $282.81 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 88 | $282.81 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $282.82 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 27 | $282.82 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 90 | $282.80 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 12 | $282.82 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $282.80 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $282.80 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 62 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 29 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 45 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 44 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 56 | $282.78 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 45 | $282.77 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 151 | $282.75 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 47 | $282.75 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 27 | $282.75 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $282.75 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $282.74 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 27 | $282.75 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 2 | $282.74 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 3 | $282.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 9 | $282.70 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 14 | $282.70 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 4 | $282.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 2 | $282.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 90 | $282.71 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 7 | $282.72 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $282.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $282.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $282.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 300 | $282.76 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 30 | $282.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 171 | $282.77 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 129 | $282.77 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $282.77 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 8 | $282.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 4 | $282.81 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 16 | $282.81 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $282.81 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 8 | $282.77 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 600 | $282.77 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 8 | $282.77 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $282.79 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 34 | $282.80 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $282.80 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 1 | $282.78 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 63 | $282.79 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 3 | $282.85 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 6 | $282.85 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 3 | $282.89 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 5 | $282.87 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 2 | $282.87 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 100 | $282.86 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 20 | $282.85 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 6 | $282.85 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 7 | $282.85 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 2 | $282.91 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $282.91 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 2 | $282.89 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 2 | $282.89 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 4 | $282.89 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 6 | $282.88 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 2 | $282.84 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $282.84 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 94 | $282.84 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 6 | $282.84 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 2 | $282.87 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 2 | $282.86 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 2 | $282.83 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 2 | $282.78 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 6 | $282.79 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 9 | $282.79 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 3 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 2 | $282.78 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 6 | $282.78 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 3 | $282.78 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 47 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 47 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 36 | $282.80 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 64 | $282.80 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 36 | $282.80 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 61 | $282.80 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 39 | $282.80 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 23 | $282.82 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 25 | $282.82 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 7 | $282.83 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $282.83 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 46 | $282.83 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $282.88 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 3 | $282.88 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 90 | $282.91 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 20 | $282.92 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 40 | $282.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $282.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 5 | $282.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $282.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $282.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $282.89 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 27 | $282.845 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 1 | $282.86 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 10 | $282.87 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 5 | $282.83 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 3 | $282.83 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 7 | $282.83 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 19 | $282.83 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 70 | $282.79 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 30 | $282.79 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 2 | $282.78 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $282.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 36 | $282.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 45 | $282.82 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 64 | $282.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 97 | $282.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 39 | $282.82 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 6 | $282.82 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 2 | $282.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 180 | $282.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 100 | $282.82 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 74 | $282.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 9 | $282.83 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 17 | $282.83 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 4 | $282.83 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 8 | $282.84 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 4 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $282.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 9 | $282.91 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 44 | $282.92 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1 | $282.92 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 6 | $282.93 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 36 | $282.93 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $282.94 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $282.94 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $282.92 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $282.92 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $282.89 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 98 | $282.89 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $282.89 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $282.89 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 9 | $282.91 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $282.91 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 9 | $282.91 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $282.96 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 3 | $282.97 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 2 | $282.97 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 40 | $282.94 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 18 | $282.90 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 18 | $282.90 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 98 | $282.84 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $282.84 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 6 | $282.78 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $282.80 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 98 | $282.81 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $282.82 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 95 | $282.82 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $282.82 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 524 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 127 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 431 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $282.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $282.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $282.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $282.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $282.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $282.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 93 | $282.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $282.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 34 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $282.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $282.99 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 7 | $282.99 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 8 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 8 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 18 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 82 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 30 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 88 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 12 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 14 | $283.03 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 14 | $283.03 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 40 | $283.03 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 12 | $283.04 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 2 | $282.99 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 4 | $282.97 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 6 | $282.98 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 6 | $282.98 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 6 | $283.01 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 4 | $283.02 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $283.02 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 8 | $283.03 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 4 | $283.10 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $283.05 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 66 | $283.06 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 34 | $283.06 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 7 | $283.06 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 12 | $283.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 99 | $283.00 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 9 | $283.04 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 92 | $283.04 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 8 | $283.04 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 20 | $283.00 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 95 | $283.01 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $283.01 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 11 | $283.03 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $283.13 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $283.13 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 9 | $283.16 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 7 | $283.15 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 55 | $283.15 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 41 | $283.19 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 59 | $283.19 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $283.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 12 | $283.16 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 21 | $283.16 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $283.17 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 21 | $283.16 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 6 | $283.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 35 | $283.20 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $283.20 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 84 | $283.20 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1,007 | $283.20 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 125 | $283.19 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 674 | $283.20 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 200 | $283.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $283.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 167 | $283.17 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 233 | $283.17 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 30 | $283.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 70 | $283.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 2 | $283.14 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 90 | $283.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $283.12 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 4 | $283.09 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 18 | $283.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 4 | $283.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 2 | $283.09 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 2 | $283.09 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 3 | $283.09 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 17 | $283.09 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 4 | $283.09 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 19 | $283.12 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 22 | $283.12 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 21 | $283.12 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 97 | $283.13 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 3 | $283.13 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 14 | $283.14 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 37 | $283.16 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $283.16 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 4 | $283.12 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 4 | $283.19 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 5 | $283.19 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 5 | $283.19 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 7 | $283.18 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 78 | $283.14 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 23 | $283.14 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $283.13 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 45 | $283.13 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 2 | $283.12 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 88 | $283.10 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 25 | $283.07 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 6 | $283.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 6 | $283.09 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 110 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 653 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 265 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 250 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 10 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 484 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 384 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 157 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 5 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 6 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1,388 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 700 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 69 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 2 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 2,152 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 33 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 323 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1,933 | $283.01 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 90 | $283.08 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 10 | $283.08 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 64 | $283.10 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 12 | $283.10 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 12 | $283.16 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 21 | $283.16 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 12 | $283.14 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 6 | $283.10 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 100 | $283.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 90 | $283.07 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 34 | $283.05 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 7 | $283.02 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 20 | $283.01 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 80 | $283.01 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 80 | $283.01 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 2 | $283.02 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 3 | $282.98 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 2 | $282.98 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 25 | $282.96 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $282.96 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 30 | $283.02 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 6 | $282.93 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 200 | $282.97 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 18 | $282.93 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 2 | $282.94 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 2 | $282.94 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 100 | $282.99 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 10 | $282.95 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 21 | $282.95 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 18 | $283.00 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 72 | $282.97 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 18 | $282.99 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 17 | $282.97 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 11 | $282.97 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 5 | $283.01 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 49 | $283.01 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 10 | $283.01 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 16 | $283.02 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 3 | $283.03 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 54 | $283.02 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 46 | $283.02 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 6 | $283.02 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 13 | $283.01 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 4 | $283.06 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 5 | $282.99 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 95 | $282.97 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $282.97 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 7 | $282.99 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 10 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 10 | $282.98 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 99 | $282.96 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 38 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 8 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 4 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 35 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 61 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 44 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 20 | $282.94 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 3 | $282.95 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 10 | $282.94 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 65 | $282.94 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 20 | $282.94 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 60 | $282.94 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 200 | $282.90 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 35 | $282.90 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 177 | $282.90 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 20 | $282.90 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 6 | $282.90 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 101 | $282.90 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 2 | $282.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 15 | $282.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 52 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 97 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $283.03 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 4 | $283.04 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 11 | $283.00 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 12 | $283.00 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 27 | $282.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 8 | $282.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 55 | $283.06 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 45 | $283.06 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 25 | $283.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 73 | $283.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 80 | $283.12 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 50 | $283.02 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 250 | $283.02 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 10 | $283.04 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 111 | $283.05 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 8 | $283.01 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 6 | $283.02 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $283.04 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 6 | $283.08 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 8 | $283.10 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 94 | $283.11 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 6 | $283.11 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 5 | $283.18 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 5 | $283.16 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 46 | $283.18 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 5 | $283.17 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 54 | $283.18 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 282 | $283.11 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 3 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 94 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 3 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 7 | $283.10 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 3 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 22 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 78 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 80 | $283.09 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 14 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 4 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 86 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 2 | $283.09 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 98 | $283.09 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 8 | $283.05 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 9 | $283.05 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 98 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 2 | $283.08 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $283.05 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 80 | $283.015 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 7 | $283.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 100 | $283.00 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 6 | $282.93 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 4 | $282.94 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 3 | $282.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 8 | $282.95 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 5 | $282.95 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 4 | $282.96 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 76 | $282.96 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 11 | $282.96 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 6 | $282.96 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 58 | $283.04 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $283.08 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 61 | $283.00 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 39 | $283.00 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 4 | $282.98 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 5 | $283.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 25 | $283.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 100 | $282.98 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 31 | $282.89 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 31 | $282.90 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 31 | $282.90 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 3 | $282.90 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 2 | $282.90 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 2 | $282.95 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 93 | $282.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 7 | $282.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 7 | $282.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 6 | $282.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 5 | $282.95 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 95 | $282.98 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 5 | $282.96 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 98 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 39 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 40 | $282.99 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 30 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 61 | $283.02 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 39 | $283.02 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $283.02 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 48 | $283.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $283.09 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $283.06 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $283.07 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 36 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 54 | $283.08 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 16 | $283.13 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $283.13 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $283.16 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 3 | $283.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $283.19 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 12 | $283.13 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 4 | $283.15 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 4 | $283.15 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 10 | $283.16 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 7 | $283.17 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 91 | $283.17 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 2 | $283.17 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 185 | $283.21 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 15 | $283.21 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 33 | $283.21 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 7 | $283.22 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 7 | $283.22 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 9 | $283.26 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 9 | $283.22 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 24 | $283.24 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 4 | $283.25 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $283.25 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 158 | $283.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 42 | $283.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 1 | $283.28 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 25 | $283.22 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 2 | $283.21 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $283.17 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 59 | $283.17 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 9 | $283.16 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 3 | $283.21 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 25 | $283.23 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 12 | $283.22 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 13 | $283.27 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 87 | $283.27 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 67 | $283.27 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $283.30 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 274 | $283.32 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 25 | $283.32 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 200 | $283.32 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 7 | $283.29 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 13 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 98 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 21 | $283.31 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 6 | $283.32 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 6 | $283.32 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.39 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 70 | $283.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 14 | $283.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 200 | $283.38 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 7 | $283.38 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 68 | $283.38 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 21 | $283.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 2 | $283.38 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 59 | $283.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 5 | $283.35 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 4 | $283.37 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 7 | $283.18 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 10 | $283.22 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 7 | $283.20 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 29 | $283.20 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 2 | $283.20 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 2 | $283.20 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 189 | $283.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 220 | $283.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 220 | $283.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 36 | $283.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 200 | $283.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 25 | $283.29 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 2 | $283.27 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 100 | $283.27 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 12 | $283.29 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 24 | $283.29 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 25 | $283.30 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 72 | $283.32 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 85 | $283.32 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 25 | $283.32 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 87 | $283.32 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 2 | $283.33 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 10 | $283.33 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 10 | $283.355 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 97 | $283.35 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 27 | $283.35 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 1 | $283.41 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 200 | $283.33 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 70 | $283.37 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 368 | $283.37 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $283.36 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $283.33 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 2 | $283.36 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 99 | $283.34 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 2 | $283.36 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $283.39 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $283.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 88 | $283.44 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 12 | $283.44 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $283.45 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 96 | $283.45 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 4 | $283.45 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 32 | $283.50 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 30 | $283.50 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 69 | $283.49 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 205 | $283.50 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 295 | $283.50 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $283.49 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 61 | $283.48 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $283.48 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $283.47 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 25 | $283.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 25 | $283.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 70 | $283.40 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $283.39 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 2 | $283.39 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 5 | $283.39 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 7 | $283.41 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 28 | $283.46 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 28 | $283.46 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 10 | $283.46 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 98 | $283.36 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 2 | $283.37 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 100 | $283.35 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 42 | $283.37 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $283.37 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 62 | $283.39 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 3 | $283.39 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 10 | $283.39 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $283.39 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $283.39 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $283.45 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 56 | $283.45 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $283.45 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 63 | $283.50 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 200 | $283.54 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 70 | $283.50 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 5 | $283.44 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $283.44 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 9 | $283.44 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 2 | $283.44 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 40 | $283.43 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $283.40 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 5 | $283.35 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 200 | $283.17 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 41 | $283.18 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 59 | $283.18 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 18 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 18 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 24 | $283.20 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 24 | $283.20 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 24 | $283.20 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 24 | $283.20 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 42 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 25 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 200 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 3 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 10 | $283.23 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $283.36 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 97 | $283.34 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 2 | $283.34 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 30 | $283.33 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 35 | $283.33 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 54 | $283.34 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 45 | $283.33 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 5 | $283.28 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 400 | $283.30 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 15 | $283.30 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 3 | $283.29 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 55 | $283.27 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 31 | $283.27 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 14 | $283.27 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 2 | $283.27 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 32 | $283.24 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 61 | $283.24 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 6 | $283.24 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 6 | $283.24 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 30 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 62 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 4 | $283.24 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 32 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 33 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 33 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 28 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 62 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 11 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 7 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 103 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 5 | $283.23 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $283.19 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 6 | $283.19 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 7 | $283.19 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 3 | $283.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $283.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $283.19 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 45 | $283.19 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 45 | $283.19 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 11 | $283.17 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 11 | $283.17 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 11 | $283.18 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $283.15 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 99 | $283.16 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $283.19 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 6 | $283.13 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 3 | $283.13 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 10 | $283.17 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 13 | $283.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 81 | $283.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 4 | $283.12 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 2 | $283.17 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 2 | $283.17 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 66 | $283.16 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 4 | $283.16 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $283.17 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 4 | $283.23 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 38 | $283.22 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 2 | $283.22 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 100 | $283.23 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 45 | $283.23 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 64 | $283.16 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 22 | $283.25 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $283.25 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 62 | $283.24 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 99 | $283.24 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 99 | $283.22 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 2 | $283.25 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 5 | $283.21 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 70 | $283.20 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 7 | $283.20 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 19 | $283.04 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 8 | $283.07 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 25 | $283.10 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 25 | $283.10 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 99 | $282.95 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $283.03 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 20 | $283.13 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 20 | $283.12 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 97 | $282.97 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 3 | $282.97 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $282.98 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 25 | $282.99 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 64 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 26 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 27 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 9 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 7 | $283.01 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 38 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 43 | $283.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $283.01 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 64 | $283.01 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 15 | $283.02 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 4 | $283.02 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 31 | $283.10 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 88 | $283.10 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 10 | $283.10 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 4 | $283.10 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 398 | $283.10 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 2 | $283.09 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 99 | $283.10 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $283.20 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $283.18 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 10 | $283.11 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 9 | $283.08 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 99 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 2 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 10 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 4 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 4 | $283.07 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 61 | $283.00 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 9 | $283.00 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $283.03 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 94 | $283.03 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 20 | $283.07 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 20 | $283.07 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 11 | $283.10 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 8 | $283.07 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 91 | $283.10 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 9 | $283.10 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 9 | $283.11 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 95 | $283.11 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 9 | $283.15 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 92 | $283.16 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 53 | $283.16 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $283.16 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $283.16 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 9 | $283.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 5 | $283.20 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $283.13 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 15 | $283.13 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 34 | $283.13 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 9 | $283.10 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 25 | $283.10 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $283.07 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 1,090 | $283.07 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $283.06 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 30 | $283.06 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $283.04 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $283.04 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 14 | $283.08 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 58 | $283.09 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 8 | $283.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 181 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 12 | $283.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 3 | $283.06 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 400 | $283.04 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 26 | $283.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 286 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 12 | $283.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 399 | $283.07 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 72 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 28 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 100 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 69 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 31 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 90 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 10 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 97 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 3 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 95 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 98 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 400 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 145 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 6 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 110 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 23 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 124 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 53 | $283.11 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 2 | $283.11 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 15 | $283.11 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 22 | $283.11 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 29 | $283.16 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 5 | $283.16 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $283.13 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $283.13 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 5 | $283.16 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 5 | $283.215 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 16 | $283.23 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 4 | $283.28 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 4 | $283.28 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 20 | $283.35 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 7 | $283.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 30 | $283.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 64 | $283.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 200 | $283.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 22 | $283.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 19 | $283.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 30 | $283.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 45 | $283.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 200 | $283.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 525 | $283.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 30 | $283.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 125 | $283.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 10 | $283.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $283.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 64 | $283.47 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 30 | $283.46 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 200 | $283.46 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $283.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $283.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 59 | $283.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $283.40 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 9 | $283.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $283.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 28 | $283.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 64 | $283.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $283.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 98 | $283.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 2 | $283.44 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 13 | $283.49 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 24 | $283.48 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 24 | $283.48 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 61 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 400 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 12 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 147 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 133 | $283.50 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 37 | $283.45 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 3 | $283.45 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 150 | $283.43 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 10 | $283.44 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 70 | $283.425 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 160 | $283.43 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 160 | $283.43 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 15 | $283.41 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 15 | $283.41 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 5 | $283.40 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 10 | $283.35 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 2 | $283.25 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 9 | $283.26 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $283.29 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 34 | $283.29 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 2 | $283.29 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 64 | $283.29 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $283.29 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $283.29 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 9 | $283.29 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 7 | $283.32 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 7 | $283.32 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $283.31 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 50 | $283.31 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 388 | $283.38 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 15 | $283.31 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 5 | $283.31 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 10 | $283.29 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 10 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 60 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 3 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 8 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 13 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 2 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 2 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 3 | $283.28 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 10 | $283.31 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 5 | $283.30 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 11 | $283.30 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 18 | $283.29 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 11 | $283.29 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 5 | $283.26 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 28 | $283.26 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 2 | $283.26 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 30 | $283.25 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 30 | $283.25 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 23 | $283.24 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 98 | $283.25 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 7 | $283.24 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 30 | $283.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 476 | $283.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $283.20 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 24 | $283.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 30 | $283.20 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 8 | $283.19 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 60 | $283.17 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 30 | $283.18 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 24 | $283.15 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 5 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 24 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 98 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 22 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 6 | $283.07 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 9 | $283.11 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 91 | $283.11 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 10 | $283.10 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $283.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 95 | $283.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 45 | $283.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 55 | $283.07 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 45 | $283.06 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 70 | $283.05 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 30 | $283.06 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 5 | $283.05 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 2 | $283.05 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 42 | $283.03 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 18 | $283.03 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 39 | $283.03 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 7 | $283.00 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 50 | $282.98 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 60 | $282.97 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 10 | $282.97 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 92 | $282.95 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 7 | $282.87 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 8 | $282.95 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 10 | $282.92 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 44 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 18 | $282.83 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 44 | $282.82 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 18 | $282.83 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 3 | $282.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 2 | $282.75 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 10 | $282.74 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 12 | $282.75 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 6 | $282.81 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 50 | $282.845 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 21 | $282.81 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 6 | $282.82 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 21 | $282.81 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 6 | $282.82 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 3 | $282.84 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 5 | $282.76 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 13 | $282.76 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 78 | $282.75 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 66 | $282.75 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 98 | $282.85 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 2 | $282.85 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 100 | $282.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 2 | $282.92 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 2 | $282.92 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 8 | $282.91 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 100 | $282.92 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 10 | $282.92 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 12 | $282.92 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 6 | $282.93 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 3 | $282.93 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 3 | $282.93 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 24 | $282.93 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 97 | $282.93 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 70 | $282.98 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 10 | $282.99 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 30 | $283.00 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 161 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 11 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 64 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 9 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 6 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 4 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 88 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 5 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 97 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 7 | $283.05 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $283.085 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 23 | $283.115 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 60 | $283.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 18 | $283.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $283.07 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $283.07 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $283.02 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 15 | $283.02 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 50 | $283.02 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 58 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 200 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 50 | $283.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 782 | $282.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 418 | $282.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 99 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 95 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 10 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 89 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 7 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 85 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 15 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 48 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 52 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $282.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $282.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 4 | $282.86 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 4 | $282.86 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 9 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 78 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 22 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 200 | $282.92 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 5 | $282.87 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 4 | $282.87 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $282.86 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 2 | $282.89 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 7 | $282.94 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 72 | $282.92 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 2 | $282.92 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 8 | $282.94 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 20 | $282.96 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 10 | $282.95 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 60 | $282.865 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 92 | $282.85 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 4 | $282.85 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 48 | $282.85 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 48 | $282.85 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 9 | $282.82 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 399 | $282.80 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 97 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 3 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 2 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 4 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 9 | $282.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 60 | $282.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 11 | $282.85 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 11 | $282.85 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $282.87 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 3 | $282.86 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 2 | $282.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 65 | $282.77 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 21 | $282.77 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 14 | $282.77 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 20 | $282.76 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $282.75 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 314 | $282.74 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 185 | $282.74 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 10 | $282.72 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 4 | $282.70 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 2 | $282.70 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 2 | $282.70 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 1 | $282.70 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 10 | $282.69 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 26 | $282.64 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 2 | $282.64 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 10 | $282.64 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 5 | $282.64 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 5 | $282.64 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $282.64 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $282.60 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 9 | $282.60 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 12 | $282.62 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 5 | $282.60 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $282.55 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 300 | $282.55 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $282.48 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 10 | $282.48 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 90 | $282.48 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 10 | $282.47 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $282.48 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 7 | $282.52 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 30 | $282.48 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $282.48 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 7 | $282.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 7 | $282.52 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $282.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $282.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 44 | $282.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $282.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 69 | $282.52 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $282.52 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $282.52 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 10 | $282.52 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 4 | $282.52 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 20 | $282.50 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 37 | $282.50 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 60 | $282.46 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 35 | $282.40 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 64 | $282.40 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 72 | $282.41 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 7 | $282.41 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 1 | $282.41 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 5 | $282.41 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 16 | $282.41 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 2 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 20 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 65 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 10 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 4 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 3 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 2 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 15 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $282.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 25 | $282.40 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 5 | $282.38 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 16 | $282.36 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 40 | $282.36 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 60 | $282.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 44 | $282.36 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 6 | $282.30 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $282.30 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 70 | $282.30 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 25 | $282.26 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 24 | $282.26 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 3 | $282.25 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 3 | $282.25 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $282.28 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 86 | $282.27 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 10 | $282.27 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 5 | $282.27 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 10 | $282.27 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 70 | $282.27 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $282.27 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 2 | $282.26 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 5 | $282.26 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 10 | $282.26 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 7 | $282.18 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 3 | $282.19 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $282.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $282.16 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 7 | $282.16 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $282.16 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 5 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 30 | $282.20 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 45 | $282.20 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 94 | $282.16 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 82 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 10 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 100 | $282.17 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 4 | $282.14 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 5 | $282.16 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 6 | $282.18 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 16 | $282.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $282.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 30 | $282.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 7 | $282.21 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 2 | $282.22 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 3 | $282.22 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 2 | $282.23 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 14 | $282.19 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 20 | $282.19 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 5 | $282.11 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 41 | $282.11 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 1 | $282.15 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 9 | $282.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1 | $282.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 11 | $282.08 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 11 | $282.08 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 5 | $282.05 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 6 | $282.07 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 18 | $282.10 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 6 | $282.10 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 6 | $282.16 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $282.16 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $282.16 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 100 | $282.19 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 41 | $282.19 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 6 | $282.22 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 13 | $282.22 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 36 | $282.23 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 10 | $282.23 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 9 | $282.23 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 102 | $282.23 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 10 | $282.22 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 23 | $282.22 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 277 | $282.22 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 25 | $282.22 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 18 | $282.04 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 51 | $282.04 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 71 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 3 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 20 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 5 | $282.07 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $282.09 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 2 | $282.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 200 | $282.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 9 | $282.12 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 14 | $282.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 77 | $282.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 6 | $282.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 3 | $282.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 2 | $282.19 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 200 | $282.19 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 36 | $282.19 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 200 | $282.20 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 6 | $282.17 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 2 | $282.16 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 8 | $282.15 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 8 | $282.16 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 6 | $282.18 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 6 | $282.18 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $282.21 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 135 | $282.22 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 5 | $282.25 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2 | $282.25 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 5 | $282.24 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 28 | $282.19 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 11 | $282.17 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 22 | $282.17 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 3 | $282.13 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 68 | $282.13 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 32 | $282.13 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 49 | $282.21 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $282.20 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 32 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 5 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 11 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 23 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 47 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $282.19 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 164 | $282.19 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 400 | $282.19 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $282.19 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $282.19 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $282.18 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 5 | $282.09 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 5 | $282.09 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 60 | $282.12 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 71 | $282.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 25 | $282.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $282.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 17 | $282.14 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $282.15 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 4 | $282.14 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $282.13 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 6 | $282.12 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $282.12 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $282.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $282.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $282.08 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $282.07 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 146 | $282.06 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 154 | $282.06 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $282.06 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $282.05 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 45 | $282.05 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $282.05 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 12 | $282.05 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 8 | $282.05 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $282.04 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $282.04 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $282.03 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $282.02 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 12 | $282.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $282.01 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 9 | $281.99 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $282.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $281.99 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $281.98 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 13 | $281.98 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 3 | $281.98 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 4 | $281.98 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $281.97 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $281.97 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 53 | $281.94 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 4 | $281.94 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 25 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 8 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 4 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 17 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 5 | $281.92 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 5 | $281.90 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 8 | $281.90 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 15 | $281.90 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 20 | $281.90 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 60 | $281.86 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $281.83 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 25 | $281.73 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 22 | $281.73 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 2 | $281.72 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 24 | $281.73 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 27 | $281.75 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 73 | $281.75 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 96 | $281.68 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 4 | $281.70 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 6 | $281.76 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 85 | $281.67 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $281.68 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $281.70 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 50 | $281.75 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 7 | $281.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 14 | $281.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $281.78 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 2 | $281.81 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 99 | $281.76 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $281.77 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $281.805 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $281.805 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 5 | $281.77 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $281.86 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $281.86 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 43 | $281.87 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 90 | $281.89 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 10 | $281.90 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 20 | $281.96 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 36 | $281.96 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 20 | $281.95 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 20 | $281.94 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 19 | $281.93 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.93 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 483 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 40 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 250 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 3 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 6 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 212 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 34 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $281.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $281.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 27 | $281.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $281.89 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $281.90 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $281.89 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 512 | $281.88 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $281.87 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5 | $281.86 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5 | $281.86 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5 | $281.84 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5 | $281.84 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.84 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $281.84 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 4 | $281.84 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.84 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 19 | $281.81 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 30 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 164 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 6 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 2 | $281.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $281.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 2 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $281.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $281.74 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 1 | $281.70 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $281.70 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $281.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $281.72 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $281.70 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 44 | $281.70 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 3 | $281.72 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $281.79 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 10 | $281.78 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $281.78 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 10 | $281.77 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 8 | $281.70 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 27 | $281.70 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 27 | $281.70 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $281.66 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $281.64 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $281.62 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 7 | $281.62 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $281.62 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 10 | $281.62 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $281.61 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 19 | $281.50 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 17 | $281.45 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 17 | $281.45 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 17 | $281.45 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 17 | $281.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 17 | $281.45 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 2 | $281.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 20 | $281.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 10 | $281.45 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 17 | $281.46 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 26 | $281.47 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $281.46 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 6 | $281.46 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $281.47 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 6 | $281.51 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 9 | $281.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 7 | $281.51 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 10 | $281.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 3 | $281.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $281.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.48 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 5 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 30 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 70 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $281.51 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 4 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 10 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 260 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 40 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 4 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 10 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 50 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 10 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 30 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 9 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 5 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 200 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 17 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 200 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 5 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 95 | $281.50 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $281.51 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $281.52 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $281.51 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 26 | $282.28 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $282.27 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $282.27 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 8 | $282.27 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $282.28 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 2 | $282.34 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 14 | $282.33 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 11 | $282.32 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $282.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $282.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 53 | $282.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $282.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $282.36 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $282.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $282.35 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $282.34 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $282.33 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $282.32 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $282.32 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 81 | $282.31 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 19 | $282.31 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $282.31 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 12 | $282.31 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $282.30 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 45 | $282.30 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $282.30 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 15 | $282.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.24 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 12 | $282.24 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 88 | $282.24 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 12 | $282.23 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $282.23 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $282.24 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 170 | $282.24 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $282.24 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 45 | $282.23 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 125 | $282.23 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 13 | $282.23 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $282.20 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 70 | $282.20 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $282.20 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $282.20 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 70 | $282.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 89 | $282.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 11 | $282.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 70 | $282.165 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 7 | $282.17 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 15 | $282.17 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 18 | $282.15 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 45 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 62 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 20 | $282.13 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 70 | $282.13 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 30 | $282.11 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 20 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 81 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 9 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $282.11 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $282.13 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $282.13 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 15 | $282.07 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 659 | $282.08 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 141 | $282.08 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 19 | $282.12 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 74 | $282.10 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 33 | $282.11 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 145 | $282.03 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 11 | $282.01 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 5 | $281.99 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 6 | $281.98 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 21 | $282.00 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 4 | $282.02 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 31 | $282.01 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 64 | $282.01 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $282.01 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $282.01 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 89 | $282.02 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 11 | $282.02 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 200 | $282.06 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 100 | $282.06 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 23 | $282.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 12 | $282.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 33 | $282.10 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 12 | $282.08 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 3 | $282.08 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 25 | $282.08 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 2 | $282.06 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 10 | $282.03 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 81 | $282.02 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 19 | $282.02 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 100 | $282.02 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 63 | $282.00 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 4 | $281.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 94 | $281.885 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 6 | $281.885 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 673 | $281.90 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 15 | $281.90 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 12 | $281.90 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $281.87 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 3 | $281.84 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 10 | $281.82 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 69 | $281.82 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 2 | $281.85 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 10 | $281.85 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 5 | $281.88 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 43 | $281.88 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 49 | $281.88 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 8 | $281.88 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $281.90 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $281.91 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $281.92 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $281.93 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 2 | $282.02 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 3 | $282.01 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 3 | $281.99 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $281.99 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 200 | $282.00 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 33 | $282.01 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 4 | $282.01 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 200 | $281.99 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $282.04 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 29 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 15 | $282.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 10 | $282.02 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 500 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 149 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 41 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 47 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 23 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 75 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 18 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 12 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 12 | $282.03 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 12 | $282.04 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $282.05 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $282.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $282.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $282.09 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 15 | $282.07 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 89 | $282.07 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $282.07 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 6 | $282.07 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 4 | $282.07 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $282.07 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 64 | $282.105 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 16 | $282.12 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 10 | $282.13 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 10 | $282.16 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $282.23 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 7 | $282.20 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 10 | $282.20 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 10 | $282.20 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 45 | $282.25 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 9 | $282.25 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $282.25 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 10 | $282.25 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 42 | $282.25 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $282.25 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 8 | $282.25 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 31 | $282.26 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 69 | $282.26 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 10 | $282.26 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 10 | $282.27 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 10 | $282.28 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 4 | $282.36 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 4 | $282.32 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 195 | $282.35 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 5 | $282.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 10 | $282.32 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 2 | $282.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $282.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $282.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $282.32 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $282.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 200 | $282.35 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $282.34 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $282.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $282.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $282.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $282.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 8 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 3 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 12 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 52 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 5 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 3 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 107 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 18 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 45 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 187 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 89 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 10 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 10 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 2 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 93 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 200 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 45 | $282.39 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 10 | $282.38 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 101 | $282.36 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 3 | $282.33 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 12 | $282.36 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $282.33 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 20 | $282.35 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $282.35 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $282.36 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $282.38 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $282.38 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 13 | $282.38 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 13 | $282.38 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $282.47 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $282.46 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.44 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.44 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 13 | $282.42 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.37 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 13 | $282.37 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 54 | $282.36 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 23 | $282.38 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 5 | $282.39 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.38 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 2 | $282.40 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 3 | $282.40 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 5 | $282.40 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.39 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 200 | $282.37 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.40 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.40 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $282.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $282.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.41 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 34 | $282.43 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 10 | $282.43 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 20 | $282.44 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 3 | $282.51 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 1 | $282.53 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 424 | $282.58 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 30 | $282.56 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $282.56 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 70 | $282.51 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 200 | $282.55 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $282.54 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $282.53 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 52 | $282.50 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 1 | $282.55 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 70 | $282.55 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 10 | $282.55 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $282.55 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 10 | $282.50 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 1 | $282.49 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 3 | $282.49 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $282.49 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 5 | $282.48 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 10 | $282.49 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 96 | $282.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $282.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $282.56 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 4 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 45 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 14 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 3 | $282.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $282.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 104 | $282.48 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 28 | $282.45 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $282.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $282.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 11 | $282.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 3 | $282.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 43 | $282.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 2 | $282.39 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 29 | $282.40 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 9 | $282.40 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 12 | $282.40 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 5 | $282.45 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 4 | $282.40 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 10 | $282.40 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 11 | $282.42 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 120 | $282.45 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 44 | $282.45 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 36 | $282.45 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 9 | $282.45 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $282.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 200 | $282.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 10 | $282.46 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 10 | $282.47 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 55 | $282.53 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 45 | $282.52 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.48 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 8 | $282.49 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $282.49 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $282.50 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.51 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $282.51 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.52 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.53 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.54 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $282.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.55 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 23 | $282.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $282.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 30 | $282.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 200 | $282.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.59 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.60 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $282.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 6 | $282.62 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 6 | $282.62 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 4 | $282.62 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 101 | $282.69 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 10 | $282.62 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 45 | $282.66 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $282.69 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $282.69 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 22 | $282.65 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 178 | $282.65 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 122 | $282.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $282.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 3 | $282.71 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 113 | $282.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 112 | $282.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 5 | $282.74 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 1 | $282.67 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 2 | $282.68 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 44 | $282.70 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 6 | $282.70 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 11 | $282.70 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 3 | $282.70 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 73 | $282.76 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 19 | $282.75 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 78 | $282.75 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 3 | $282.75 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 11 | $282.78 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 51 | $282.78 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 4 | $282.80 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 7 | $282.80 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 6 | $282.84 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 5 | $282.85 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 17 | $282.80 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 4 | $282.80 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 3 | $282.80 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 10 | $282.80 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 4 | $282.79 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 4 | $282.78 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 4 | $282.77 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 4 | $282.75 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $282.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 15 | $282.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $282.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 16 | $282.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 5 | $282.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 74 | $282.72 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 7 | $282.82 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 5 | $282.86 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 45 | $282.84 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 10 | $282.80 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 44 | $282.86 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 44 | $282.83 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 5 | $282.86 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 10 | $282.80 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 10 | $282.80 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 10 | $282.80 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 80 | $282.82 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 3 | $282.81 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 7 | $282.81 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 5 | $282.80 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 36 | $282.78 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 64 | $282.78 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 5 | $282.73 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 5 | $282.73 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 2 | $282.70 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 11 | $282.70 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 8 | $282.62 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 4 | $282.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 6 | $282.61 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $282.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $282.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 5 | $282.63 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $282.63 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 3 | $282.63 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $282.61 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 10 | $282.62 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 10 | $282.63 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 8 | $282.64 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 2 | $282.64 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 10 | $282.65 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 10 | $282.66 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 8 | $282.67 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 2 | $282.67 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 200 | $282.70 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 200 | $282.70 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 7 | $282.68 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 93 | $282.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 7 | $282.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 6 | $282.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 2 | $282.68 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 8 | $282.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 2 | $282.70 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 25 | $282.71 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 10 | $282.71 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 200 | $282.72 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 10 | $282.73 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 100 | $282.74 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 7 | $282.74 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 10 | $282.74 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.74 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 7 | $282.74 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 6 | $282.75 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 3 | $282.75 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 2 | $282.78 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 3 | $282.75 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 3 | $282.79 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 94 | $282.79 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 72 | $282.79 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 2 | $282.83 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 10 | $282.83 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 7 | $282.83 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 149 | $282.83 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 66 | $282.84 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 28 | $282.83 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 6 | $282.91 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 10 | $282.90 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 94 | $282.86 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $282.86 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $282.86 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $282.80 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $282.80 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 35 | $282.80 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 5 | $282.78 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 9 | $282.80 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 6 | $282.75 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 19 | $282.76 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 10 | $282.76 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 4 | $282.78 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 4 | $282.78 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 45 | $282.77 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 7 | $282.77 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 2 | $282.77 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 2 | $282.77 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 86 | $282.79 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 30 | $282.79 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 4 | $282.79 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 127 | $282.80 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 4 | $282.91 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $282.93 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 30 | $282.92 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $282.92 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $282.89 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $282.89 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $282.85 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 4 | $282.89 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 61 | $282.85 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 39 | $282.85 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 11 | $282.86 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $282.86 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $282.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $282.77 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 2 | $282.77 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 2 | $282.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 11 | $282.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.71 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 7 | $282.72 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.73 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 34 | $282.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.74 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.75 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 14 | $282.75 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 75 | $282.77 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 20 | $282.75 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.75 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 25 | $282.77 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.76 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 28 | $282.77 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.78 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 4 | $282.78 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.79 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $282.80 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $282.83 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 12 | $282.85 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 12 | $282.85 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 54 | $282.81 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 19 | $282.81 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 58 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 3 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 5 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 7 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 32 | $282.87 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 3 | $282.82 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 19 | $282.82 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 89 | $282.85 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 3 | $282.86 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 21 | $282.86 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 20 | $282.90 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 20 | $282.95 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 20 | $282.94 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 25 | $282.94 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $282.87 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 8 | $282.985 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 24 | $282.88 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $283.04 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 3 | $283.04 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 25 | $283.03 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 7 | $282.86 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 25 | $282.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 25 | $282.88 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 25 | $282.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 25 | $282.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 68 | $282.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 2 | $282.85 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 2 | $282.92 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 13 | $282.95 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 20 | $282.92 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 57 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 36 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 65 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 35 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 9 | $283.00 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 5 | $283.07 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 5 | $283.03 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 2 | $283.075 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 23 | $283.13 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 27 | $283.13 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 45 | $283.10 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 7 | $283.02 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 6 | $283.02 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 6 | $283.02 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 3 | $283.02 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 300 | $283.00 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 200 | $283.00 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 9 | $283.00 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 300 | $283.00 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 300 | $283.00 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 3 | $282.93 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 7 | $282.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 5 | $282.92 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 57 | $282.83 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 3 | $282.83 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 28 | $282.84 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 72 | $282.84 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 8 | $282.84 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 63 | $282.87 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 5 | $282.88 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 20 | $282.90 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 4 | $282.90 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 35 | $282.81 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 31 | $282.82 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 69 | $282.82 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 125 | $282.82 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 5 | $282.87 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 45 | $282.86 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 56 | $282.85 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 47 | $282.85 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 53 | $282.85 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 6 | $282.86 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 10 | $282.87 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $282.89 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 4 | $282.90 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 5 | $282.92 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 130 | $283.00 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 59 | $282.98 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $282.98 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $282.98 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 70 | $282.94 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 30 | $282.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 7 | $283.00 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $282.97 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 30 | $282.96 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 13 | $283.00 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 10 | $282.96 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 45 | $282.98 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 30 | $282.98 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 50 | $282.96 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 5 | $282.92 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 30 | $282.98 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 7 | $282.98 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 2 | $282.98 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 2 | $282.97 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 2 | $282.94 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 33 | $282.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 35 | $282.91 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 5 | $282.90 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 5 | $282.90 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 22 | $282.80 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 3 | $282.72 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 10 | $282.73 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 10 | $282.74 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 10 | $282.75 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 5 | $282.75 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 29 | $282.78 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 56 | $282.84 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 7 | $282.84 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 42 | $282.84 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 199 | $282.84 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 200 | $282.90 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 73 | $283.00 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 4 | $282.99 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 10 | $282.95 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 10 | $282.94 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 270 | $282.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 80 | $282.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 20 | $282.91 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 36 | $282.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 164 | $282.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 20 | $282.91 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 5 | $282.92 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 93 | $282.97 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 64 | $282.97 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 11 | $282.97 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 32 | $282.97 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $283.01 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 15 | $283.07 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 538 | $283.07 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 50 | $283.02 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 12 | $283.07 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 15 | $283.06 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 15 | $283.06 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 5 | $283.04 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 15 | $283.04 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 3 | $283.02 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 2 | $283.02 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 25 | $283.02 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 50 | $283.00 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 313 | $283.00 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 100 | $283.00 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 67 | $282.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 1 | $282.95 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 45 | $282.85 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 7 | $282.89 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 6 | $282.90 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 67 | $282.90 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $282.92 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 7 | $282.90 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 7 | $282.90 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 5 | $282.93 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 5 | $282.98 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $282.98 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $282.98 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 51 | $282.98 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 449 | $282.98 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 6 | $282.99 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $283.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $283.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 60 | $283.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 40 | $283.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 67 | $283.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 26 | $283.15 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 112 | $283.16 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $283.16 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 3 | $283.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 21 | $283.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 39 | $283.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 4 | $283.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $283.04 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 33 | $283.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 40 | $283.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 16 | $283.02 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 10 | $283.01 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 300 | $283.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 300 | $283.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 200 | $283.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 300 | $283.00 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 7 | $282.99 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 10 | $282.98 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 60 | $282.89 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 3 | $282.88 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 18 | $282.86 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 2 | $282.73 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 10 | $282.75 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 41 | $282.79 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 6 | $282.78 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 7 | $282.78 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 10 | $282.80 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 3 | $282.81 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 11 | $282.81 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 32 | $282.81 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 32 | $282.63 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 33 | $282.70 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 10 | $282.70 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 9 | $282.80 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 9 | $282.80 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 196 | $282.83 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 4 | $282.83 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 10 | $282.83 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 8 | $282.90 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 10 | $282.95 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 10 | $282.98 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 8 | $283.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 7 | $283.02 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 26 | $283.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 8 | $283.10 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 32 | $283.24 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 10 | $283.22 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 10 | $283.24 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 45 | $283.22 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 10 | $283.24 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 86 | $283.14 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 14 | $283.15 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 6 | $283.15 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 6 | $283.15 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 4 | $283.15 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 4 | $283.20 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 26 | $283.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 2 | $283.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 16 | $283.40 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 200 | $283.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 200 | $283.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 200 | $283.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 3 | $283.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 5 | $283.35 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $283.35 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 10 | $283.34 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $283.33 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $283.24 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 6 | $283.20 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 6 | $283.25 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 4 | $283.25 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 5 | $283.30 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 4 | $283.30 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 6 | $283.29 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 13 | $283.31 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 20 | $283.32 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 5 | $283.44 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 25 | $283.54 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 5 | $283.55 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 5 | $283.54 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 4 | $283.56 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 10 | $283.51 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $283.42 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $283.42 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 10 | $283.46 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 29 | $283.46 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 20 | $283.46 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 6 | $283.43 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 94 | $283.43 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 2 | $283.44 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 3 | $283.47 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 6 | $283.51 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 100 | $283.48 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 40 | $283.49 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 2 | $283.49 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 58 | $283.49 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 10 | $283.57 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 90 | $283.56 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 10 | $283.57 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 28 | $283.60 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 28 | $283.59 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 172 | $283.60 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 20 | $283.59 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 8 | $283.58 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 5 | $283.56 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 2 | $283.59 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 5 | $283.56 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 81 | $283.59 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 2 | $283.59 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 17 | $283.59 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 140 | $283.57 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 10 | $283.55 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 5 | $283.54 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 200 | $283.54 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 7 | $283.50 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 8 | $283.48 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 30 | $283.33 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 78 | $283.39 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 10 | $283.39 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 12 | $283.39 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 4 | $283.40 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $283.47 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 100 | $283.47 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 70 | $283.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 30 | $283.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $283.535 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 40 | $283.51 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $283.41 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 6 | $283.41 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 69 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 2 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 6 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 29 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 41 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 24 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 29 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 4 | $283.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $283.46 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 84 | $283.48 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $283.46 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 22 | $283.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 178 | $283.43 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $283.44 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 2 | $283.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 90 | $283.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $283.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $283.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $283.50 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 41 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 5 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 10 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 44 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 520 | $283.50 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 88 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 12 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 42 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 50 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 50 | $283.51 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 8 | $283.52 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 280 | $283.50 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 5 | $283.50 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 5 | $283.50 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 5 | $283.44 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 10 | $283.44 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 20 | $283.23 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 6 | $283.26 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 4 | $283.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 6 | $283.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 10 | $283.21 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 213 | $283.28 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 3 | $283.28 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 6 | $283.30 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 4 | $283.30 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 33 | $283.32 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 9 | $283.35 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 10 | $283.40 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 1 | $283.49 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 73 | $283.50 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $283.52 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 157 | $283.50 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 7 | $283.50 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 36 | $283.50 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $283.48 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $283.47 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 10 | $283.54 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 51 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 2 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 200 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 33 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 2 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 12 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 264 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 36 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 127 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 173 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 290 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 10 | $283.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 3 | $283.63 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 6 | $283.61 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 27 | $283.61 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 5 | $283.71 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 36 | $283.71 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 64 | $283.71 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 92 | $283.71 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 8 | $283.71 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 5 | $283.78 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 500 | $283.80 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 5 | $283.77 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 30 | $283.80 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 30 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 70 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 30 | $283.71 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 4 | $283.71 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 45 | $283.76 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $283.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 85 | $283.74 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 15 | $283.74 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 70 | $283.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 16 | $283.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 89 | $283.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 97 | $283.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 125 | $283.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 98 | $283.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 10 | $283.78 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 5 | $283.77 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $283.72 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 30 | $283.77 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $283.76 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 30 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 20 | $283.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 200 | $283.78 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $283.76 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 89 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 97 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 30 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 200 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $283.73 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 6 | $283.63 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 7 | $283.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 41 | $283.76 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 28 | $283.76 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 40 | $283.76 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 35 | $283.76 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 5 | $283.83 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 5 | $283.83 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 146 | $283.82 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 37 | $283.82 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 17 | $283.82 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 45 | $283.87 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 2 | $283.68 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 5 | $283.69 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 100 | $283.69 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 250 | $283.69 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 20 | $283.69 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Unknown* | 100 | $283.68 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 2 | $283.70 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 3 | $283.70 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 2 | $283.68 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 4 | $283.67 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 4 | $283.67 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 4 | $283.66 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 500 | $283.65 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 479 | $283.60 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 19 | $283.60 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 9 | $283.53 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 2 | $283.60 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 114 | $283.59 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 84 | $283.59 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 5 | $283.58 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 10 | $283.58 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 100 | $283.58 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $283.53 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 5 | $283.53 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 10 | $283.53 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 5 | $283.43 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 45 | $283.41 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 5 | $283.42 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 675 | $283.38 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 11 | $283.38 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 14 | $283.38 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 141 | $283.32 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 47 | $283.32 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 25 | $283.29 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 13 | $283.29 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 54 | $283.29 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 33 | $283.29 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 50 | $283.21 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 2 | $283.18 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 8 | $283.18 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 8 | $283.18 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 8 | $283.18 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 2 | $283.12 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 2 | $283.06 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 80 | $283.00 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 20 | $283.00 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 7 | $282.96 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 8 | $282.85 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 7 | $282.85 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 99 | $281.91 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $281.91 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 40 | $281.90 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 2 | $281.89 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 4 | $281.89 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $281.88 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1 | $281.81 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 63 | $281.79 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 27 | $281.79 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 2 | $281.76 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 2 | $281.74 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 2 | $281.74 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 3 | $281.74 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 3 | $281.73 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 4 | $281.71 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 4 | $281.71 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 5 | $281.71 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 10 | $281.73 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 5 | $281.71 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $281.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 34 | $281.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 64 | $281.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 2 | $281.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 27 | $281.77 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 5 | $281.78 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 6 | $281.78 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 4 | $281.80 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 30 | $281.79 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 11 | $281.79 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 100 | $281.79 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 29 | $281.79 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 6 | $281.80 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $281.845 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $281.82 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $281.79 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 99 | $281.77 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 3 | $281.77 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 64 | $281.77 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 8 | $281.77 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 10 | $281.77 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 92 | $281.76 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $281.77 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 24 | $281.75 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 6 | $281.75 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 8 | $281.76 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 3 | $281.70 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 7 | $281.63 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $281.65 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 8 | $281.67 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 9 | $281.71 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 31 | $281.69 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 4 | $281.65 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 4 | $281.67 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $281.62 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $281.62 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 42 | $281.61 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 8 | $281.63 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 140 | $281.67 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 27 | $281.65 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $281.67 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 20 | $281.66 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 8 | $281.67 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $281.67 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 3 | $281.68 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 10 | $281.70 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 2 | $281.70 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 5 | $281.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 72 | $281.75 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 15 | $281.75 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 5 | $281.79 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 4 | $281.79 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 8 | $281.83 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 799 | $281.83 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 101 | $281.83 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $281.89 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $281.89 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 125 | $281.90 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 62 | $281.90 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 125 | $281.90 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 62 | $281.90 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $281.90 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 11 | $281.87 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 11 | $281.88 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 8 | $281.84 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 3 | $281.84 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 250 | $281.84 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 30 | $281.84 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 343 | $281.84 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 4 | $281.85 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 15 | $281.85 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 45 | $281.91 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 90 | $281.96 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 10 | $281.96 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 6 | $281.97 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 3 | $281.97 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 1 | $281.97 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 73 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 2 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 2 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 20 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 2 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 6 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 6 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 22 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 6 | $281.99 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 5 | $282.01 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 17 | $282.01 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 12 | $282.01 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 42 | $282.03 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 4 | $282.03 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 9 | $282.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 41 | $282.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 34 | $282.09 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 38 | $282.08 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 9 | $282.08 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 116 | $282.10 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 30 | $282.10 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 54 | $282.10 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 19 | $282.13 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 10 | $282.13 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 10 | $282.11 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $282.13 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 176 | $282.10 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $282.10 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $282.05 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 6 | $282.02 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 1 | $282.05 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 236 | $282.00 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 64 | $282.00 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 20 | $281.99 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 80 | $281.99 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 61 | $281.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 39 | $281.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 61 | $281.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 39 | $281.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 61 | $281.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 39 | $281.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 75 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 85 | $282.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 15 | $282.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 178 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $281.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $281.94 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 12 | $281.91 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $281.90 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $281.89 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 67 | $281.89 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 33 | $281.89 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 200 | $281.83 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 14 | $281.85 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 200 | $281.85 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 10 | $281.88 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 50 | $281.88 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 10 | $281.88 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 7 | $281.87 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $281.88 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 12 | $281.88 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 3 | $281.88 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 2 | $281.86 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 13 | $281.86 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 30 | $281.80 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 40 | $281.79 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 5 | $281.79 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 5 | $281.78 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 5 | $281.78 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 200 | $281.77 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 2 | $281.77 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $281.77 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $281.74 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $281.74 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 40 | $281.695 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $281.72 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 40 | $281.68 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 45 | $281.68 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $281.67 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 19 | $281.67 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | $281.65 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 5 | $281.675 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $281.65 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 20 | $281.65 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 2 | $281.67 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 39 | $281.67 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 40 | $281.70 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $281.71 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 4 | $281.72 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 31 | $281.72 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 55 | $281.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 55 | $281.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 4 | $281.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 38 | $281.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 70 | $281.78 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 4 | $281.78 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 7 | $281.79 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 7 | $281.78 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 94 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 10 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 2 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 15 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 10 | $281.75 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 29 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $281.83 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 12 | $281.83 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $281.82 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 3 | $281.78 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 2 | $281.78 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 200 | $281.77 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 40 | $281.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 31 | $281.73 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 109 | $281.63 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 161 | $281.63 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 12 | $281.61 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 10 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 10 | $281.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 10 | $281.60 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 40 | $281.60 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 93 | $281.63 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 7 | $281.63 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 3 | $281.63 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 4 | $281.63 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 5 | $281.64 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 25 | $281.64 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 5 | $281.64 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 9 | $281.67 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 11 | $281.67 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 1 | $281.67 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 16 | $281.65 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 6 | $281.67 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $281.70 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 100 | $281.72 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 100 | $281.72 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 100 | $281.73 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 57 | $281.73 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 43 | $281.73 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 11 | $281.81 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2 | $281.79 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $281.79 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 8 | $281.795 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $281.76 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $281.74 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 493 | $281.75 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 7 | $281.75 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 3 | $281.74 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $281.71 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 2 | $281.685 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 2 | $281.685 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 2 | $281.685 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $281.72 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 15 | $281.66 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 15 | $281.66 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $281.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 20 | $281.65 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 40 | $281.58 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 2 | $281.57 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $281.54 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $281.54 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $281.52 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $281.57 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 2 | $281.57 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 1 | $281.55 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 2 | $281.55 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 3 | $281.55 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $281.59 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 10 | $281.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 2 | $281.60 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $281.60 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $281.60 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 9 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 7 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 1 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 6 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $281.61 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 3 | $281.62 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 600 | $281.62 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 4 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 100 | $281.65 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 81 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 519 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 100 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 100 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 39 | $281.63 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 93 | $281.64 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 5 | $281.65 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 2 | $281.65 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 1 | $281.68 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 2 | $281.68 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 33 | $281.63 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 10 | $281.63 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 55 | $281.63 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 55 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 85 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 15 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 93 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 7 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 45 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 55 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 45 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 71 | $281.71 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 29 | $281.71 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 30 | $281.66 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 55 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 45 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 55 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 45 | $281.66 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 70 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 30 | $281.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $281.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $281.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 45 | $281.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 1 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 58 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 6 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 36 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 13 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 55 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 45 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 10 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 12 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 12 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 1 | $281.70 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 12 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 12 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 3 | $281.69 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 60 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 40 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 94 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 1 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 5 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 97 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 3 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 70 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 30 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 97 | $281.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 2 | $281.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 1 | $281.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 1 | $281.65 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 1 | $281.68 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 3 | $281.66 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 3 | $281.66 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 5 | $281.67 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 18 | $281.64 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 5 | $281.66 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 5 | $281.66 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 2 | $281.72 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 5 | $281.72 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 10 | $281.72 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 2 | $281.71 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 1 | $281.69 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 59 | $281.65 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 23 | $281.65 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 3 | $281.65 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 2 | $281.68 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 2 | $281.68 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 5 | $281.69 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 41 | $281.69 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 30 | $281.75 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 8 | $281.75 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 60 | $281.75 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 11 | $281.75 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 99 | $281.79 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 98 | $281.80 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 2 | $281.80 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 2 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 2 | $281.77 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 6 | $281.77 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 58 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 42 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 8 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 12 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 20 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 200 | $281.75 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $281.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $281.71 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 47 | $281.70 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 86 | $281.70 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 38 | $281.70 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 28 | $281.70 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $281.70 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $281.69 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 400 | $281.69 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $281.69 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $281.68 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 40 | $281.63 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 5 | $281.65 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $281.65 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $281.65 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 200 | $281.65 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 3 | $281.65 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 40 | $281.62 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 5 | $281.62 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 40 | $281.62 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 15 | $281.62 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 21 | $281.54 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 2 | $281.54 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $281.55 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 91 | $281.55 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 2 | $281.55 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 7 | $281.55 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $281.59 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $281.59 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $281.58 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 25 | $281.57 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 3 | $281.58 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 2 | $281.57 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 10 | $281.60 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $281.58 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 7 | $281.58 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $281.58 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $281.58 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $281.58 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1 | $281.58 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $281.53 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $281.53 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $281.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 18 | $281.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $281.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $281.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 18 | $281.57 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $281.55 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $281.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 89 | $281.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $281.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $281.55 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $281.55 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $281.56 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 35 | $281.57 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $281.56 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 53 | $281.57 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 35 | $281.57 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 106 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 101 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 2 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 97 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 3 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 6 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 10 | $281.60 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 33 | $281.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 93 | $281.55 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 7 | $281.55 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 8 | $281.53 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $281.53 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 5 | $281.52 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $281.52 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 9 | $281.52 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 4 | $281.52 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 5 | $281.52 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $281.53 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 4 | $281.53 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 7 | $281.53 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $281.53 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 5 | $281.52 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 7 | $281.48 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 7 | $281.46 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 3 | $281.48 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 11 | $281.46 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 11 | $281.46 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 11 | $281.46 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 8 | $281.46 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 11 | $281.44 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 11 | $281.44 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 5 | $281.47 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 5 | $281.47 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $281.40 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 5 | $281.40 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 9 | $281.40 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 10 | $281.47 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 5 | $281.45 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 10 | $281.43 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 19 | $281.45 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 32 | $281.45 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 5 | $281.46 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 32 | $281.47 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 32 | $281.49 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 4 | $281.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 300 | $281.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 7 | $281.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 93 | $281.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 9 | $281.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 6 | $281.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 6 | $281.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $281.45 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $281.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 3 | $281.52 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 3 | $281.52 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 4 | $281.53 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 5 | $281.45 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 36 | $281.46 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $281.46 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $281.46 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 2 | $281.48 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $281.48 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 11 | $281.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 89 | $281.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 9 | $281.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 2 | $281.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 10 | $281.51 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $281.52 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 181 | $281.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 7 | $281.56 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 1 | $281.56 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 1 | $281.53 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 4 | $281.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 4 | $281.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 2 | $281.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $281.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $281.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $281.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 5 | $281.54 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 5 | $281.54 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 13 | $281.50 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 5 | $281.49 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 2 | $281.47 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $281.47 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 5 | $281.48 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 61 | $281.50 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $281.47 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 5 | $281.48 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 20 | $281.52 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 20 | $281.52 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 1 | $281.54 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 1 | $281.54 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 59 | $281.50 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 41 | $281.50 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 6 | $281.47 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 6 | $281.47 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 8 | $281.37 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 13 | $281.40 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 2 | $281.41 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 5 | $281.41 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 48 | $281.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 18 | $281.38 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 10 | $281.39 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 5 | $281.39 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $281.41 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 80 | $281.43 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 8 | $281.43 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 6 | $281.44 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 80 | $281.43 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 100 | $281.43 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 1 | $281.43 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 9 | $281.44 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 5 | $281.45 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 2 | $281.46 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 2 | $281.46 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $281.56 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 76 | $281.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 98 | $281.56 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 2 | $281.56 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 3 | $281.50 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $281.41 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $281.41 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 10 | $281.44 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 10 | $281.45 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 40 | $281.45 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 104 | $281.46 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 64 | $281.46 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 32 | $281.46 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Unknown* | 100 | $281.42 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 100 | $281.42 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 100 | $281.42 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 100 | $281.42 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 100 | $281.42 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 6 | $281.41 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 5 | $281.40 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 15 | $281.445 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 5 | $281.44 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 24 | $281.41 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 5 | $281.41 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 5 | $281.41 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 141 | $281.40 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 9 | $281.40 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 2 | $281.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $281.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 5 | $281.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 5 | $281.45 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $281.45 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $281.46 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $281.46 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $281.53 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 5 | $281.53 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 200 | $281.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 6 | $281.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $281.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 4 | $281.49 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 5 | $281.49 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $281.46 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 2 | $281.46 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 10 | $281.46 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 5 | $281.45 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 8 | $281.44 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 5 | $281.44 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 3 | $281.41 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 2 | $281.38 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 100 | $281.40 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 30 | $281.39 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 45 | $281.39 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $281.35 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $281.35 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $281.35 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $281.35 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $281.36 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 68 | $281.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 30 | $281.45 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $281.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $281.43 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $281.43 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $281.35 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $281.33 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $281.33 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 2 | $281.32 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2 | $281.35 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $281.35 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 100 | $281.28 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 19 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $281.25 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $281.24 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2 | $281.24 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 10 | $281.23 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 5 | $281.22 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 50 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $281.25 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $281.24 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2 | $281.24 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 10 | $281.23 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $281.23 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 5 | $281.22 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 21 | $281.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 18 | $281.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 8 | $281.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 12 | $281.21 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $281.22 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 2 | $281.22 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 2 | $281.23 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 1 | $281.26 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 10 | $281.23 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 5 | $281.25 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 200 | $281.25 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 10 | $281.27 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 4 | $281.21 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 3 | $281.22 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 5 | $281.22 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 38 | $281.28 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 12 | $281.26 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 9 | $281.20 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 9 | $281.22 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $281.20 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 10 | $281.20 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $281.20 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 10 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 3 | $281.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 50 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 500 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 200 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $281.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $281.26 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 288 | $281.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 25 | $281.26 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $281.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $281.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $281.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 226 | $281.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 25 | $281.27 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $281.27 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $281.27 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 25 | $281.27 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $281.27 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 6 | $281.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $281.30 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 10 | $281.33 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $281.34 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $281.39 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 300 | $281.40 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 24 | $281.50 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 30 | $281.52 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $281.52 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 3 | $281.54 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 16 | $281.53 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $281.53 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 2 | $281.53 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $281.53 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $281.55 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 6 | $281.59 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 4 | $281.59 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 6 | $281.59 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 6 | $281.60 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $281.61 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $281.615 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 4 | $281.59 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $281.61 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 44 | $281.59 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 8 | $281.60 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 9 | $281.60 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 15 | $281.62 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 50 | $281.60 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 10 | $281.60 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 69 | $281.57 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 7 | $281.57 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 1 | $281.56 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 4 | $281.54 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $281.54 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 22 | $281.54 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $281.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 6 | $281.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 30 | $281.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $281.44 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $281.44 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 8 | $281.45 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $281.42 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $281.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 40 | $281.42 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 191 | $281.40 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 50 | $281.40 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 6 | $281.40 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $281.40 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 30 | $281.38 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 200 | $281.38 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $281.36 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 5 | $281.34 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 2 | $281.34 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 10 | $281.34 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 200 | $281.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 7 | $281.34 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $281.27 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 6 | $281.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $281.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $281.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $281.30 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $281.30 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 40 | $281.26 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 5 | $281.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $281.25 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $281.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 76 | $281.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $281.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 5 | $281.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $281.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $281.26 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $281.30 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $281.30 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 9 | $281.28 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 7 | $281.28 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 3 | $281.31 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 3 | $281.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $281.34 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $281.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 18 | $281.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $281.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 5 | $281.38 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 5 | $281.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 2 | $281.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 4 | $281.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 8 | $281.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 5 | $281.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 7 | $281.26 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 5 | $281.24 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 5 | $281.25 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 1 | $281.28 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 1 | $281.30 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 93 | $281.30 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 7 | $281.30 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 24 | $281.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $281.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 2 | $281.31 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $281.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 80 | $281.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $281.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 98 | $281.31 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 2 | $281.31 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $281.31 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 95 | $281.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $281.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $281.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $281.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $281.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $281.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 25 | $281.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 40 | $281.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 60 | $281.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $281.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $281.36 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 30 | $281.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $281.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $281.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $281.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $281.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $281.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $281.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $281.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $281.44 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $281.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $281.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $281.44 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $281.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $281.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $281.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $281.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $281.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $281.46 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $281.46 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 53 | $281.47 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 9 | $281.47 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 2 | $281.47 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 6 | $281.47 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 5 | $281.49 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 10 | $281.49 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 5 | $281.47 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 6 | $281.49 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $281.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 67 | $281.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 6 | $281.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 7 | $281.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $281.50 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 5 | $281.49 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 6 | $281.49 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $281.53 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 3 | $281.51 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $281.51 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $281.51 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $281.53 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $281.57 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 180 | $281.57 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 20 | $281.57 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 11 | $281.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 29 | $281.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 560 | $281.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 40 | $281.52 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 200 | $281.52 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 10 | $281.48 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $281.50 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $281.50 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $281.50 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 8 | $281.49 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $281.48 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 1 | $281.48 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 49 | $281.47 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 61 | $281.47 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 4 | $281.47 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 30 | $281.46 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $281.41 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 6 | $281.45 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $281.44 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 20 | $281.42 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $281.42 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 27 | $281.37 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 24 | $281.37 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $281.40 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 8 | $281.40 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 8 | $281.40 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 5 | $281.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 20 | $281.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 131 | $281.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 69 | $281.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 38 | $281.39 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $281.35 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 160 | $281.28 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $281.28 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $281.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 57 | $281.25 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $281.26 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 7 | $281.26 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $281.25 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $281.26 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $281.27 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1 | $281.31 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 1 | $281.29 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1 | $281.25 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 2 | $281.26 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1 | $281.28 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 56 | $281.32 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $281.32 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 12 | $281.32 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 12 | $281.32 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 45 | $281.36 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 6 | $281.33 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 40 | $281.30 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $281.31 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 5 | $281.31 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 20 | $281.30 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 5 | $281.20 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 7 | $281.10 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 7 | $281.10 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $281.11 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $281.11 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $281.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $281.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $281.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $281.21 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 4 | $281.22 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 4 | $281.23 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 4 | $281.22 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 45 | $281.28 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 5 | $281.27 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 45 | $281.26 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 5 | $281.26 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 55 | $281.29 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 45 | $281.27 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 13 | $281.22 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 6 | $281.24 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 98 | $281.26 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $281.24 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 4 | $281.22 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 7 | $281.22 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 9 | $281.21 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $281.22 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 116 | $281.16 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 5 | $281.15 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $281.18 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 5 | $281.15 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 26 | $281.18 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 99 | $281.17 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $281.16 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 41 | $281.15 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 4 | $281.13 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 4 | $281.12 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 8 | $281.12 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 92 | $281.12 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 4 | $281.11 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 4 | $281.11 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 3 | $281.14 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 41 | $281.14 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 7 | $281.13 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 23 | $281.13 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 6 | $281.13 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 6 | $281.13 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 16 | $281.13 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 16 | $281.13 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 38 | $281.13 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 89 | $281.065 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 9 | $281.08 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 2 | $281.07 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $281.08 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $281.07 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 2 | $281.03 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 90 | $281.02 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 70 | $281.02 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 11 | $281.00 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 4 | $280.99 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 2 | $280.99 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $281.01 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 8 | $280.99 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 4 | $280.99 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 8 | $280.96 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1 | $280.93 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 5 | $280.975 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 5 | $280.98 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 5 | $280.975 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 4 | $280.96 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 4 | $280.92 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 13 | $280.96 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 13 | $280.93 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 14 | $280.90 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 3 | $280.91 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 5 | $280.92 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $280.92 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 2 | $280.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $280.95 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 21 | $280.91 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 4 | $280.90 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 3 | $280.90 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $280.91 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 3 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 84 | $280.96 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 5 | $281.00 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 5 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 5 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 3 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 12 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 12 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 10 | $280.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 26 | $280.94 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 2 | $280.94 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $280.94 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 5 | $280.97 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 100 | $280.97 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 2 | $280.94 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 10 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 5 | $280.90 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 3 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.91 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 15 | $280.91 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 16 | $280.92 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 30 | $280.91 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 4 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 4 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 4 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 4 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 4 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 4 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 4 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 2 | $280.89 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 10 | $280.91 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 2 | $280.90 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 5 | $280.90 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 25 | $280.90 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 1 | $280.89 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 5 | $280.89 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 2 | $280.89 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 244 | $280.88 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 56 | $280.88 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 3 | $280.90 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 44 | $280.91 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 56 | $280.91 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 56 | $280.91 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 48 | $280.91 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 8 | $280.92 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $280.94 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 11 | $280.92 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 11 | $280.92 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 7 | $280.91 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 18 | $280.91 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 18 | $280.91 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 13 | $280.91 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 87 | $280.91 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 57 | $280.91 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 10 | $280.905 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 3 | $280.91 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $280.87 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 2 | $280.87 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 73 | $280.91 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $280.91 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $280.91 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 57 | $280.90 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 74 | $280.88 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 4 | $280.89 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 22 | $280.89 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 25 | $280.88 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 45 | $280.88 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 2 | $280.87 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $280.86 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $280.86 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 51 | $280.87 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $280.86 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $280.86 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 5 | $280.87 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 4 | $280.90 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 8 | $280.90 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $280.88 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 39 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 5 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 125 | $280.97 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 5 | $280.97 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $280.94 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $280.94 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 20 | $280.93 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 200 | $280.92 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $280.905 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 45 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 5 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 4 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.92 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 135 | $280.92 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 719 | $280.92 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 58 | $280.92 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.92 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $280.92 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 12 | $280.94 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 67 | $280.94 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 1 | $280.94 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 71 | $280.98 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 27 | $280.98 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 2 | $280.98 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $281.03 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 20 | $281.02 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 2 | $281.02 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 6 | $281.03 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 21 | $281.07 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 4 | $281.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 37 | $281.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 5 | $281.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 20 | $281.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 26 | $281.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $281.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 35 | $281.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 64 | $281.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $281.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 5 | $281.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 25 | $281.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 3 | $281.10 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $281.16 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 37 | $281.16 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 18 | $281.16 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 5 | $281.16 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $281.16 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1,800 | $281.16 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 12 | $281.17 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 200 | $281.17 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $281.17 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 3 | $281.11 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 2 | $281.10 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 10 | $281.09 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 4 | $281.09 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $281.10 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 20 | $281.12 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 5 | $281.13 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 1 | $281.08 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $281.08 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 80 | $281.08 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $281.07 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $281.07 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 6 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 7 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 33 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 19 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 30 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 9 | $281.06 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $281.05 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 15 | $281.05 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 8 | $281.05 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 100 | $281.04 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $281.01 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 2 | $281.00 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 8 | $281.00 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 3 | $280.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 11 | $280.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 11 | $280.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 9 | $280.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 91 | $280.95 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 9 | $280.95 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $280.95 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 100 | $280.935 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $280.95 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 3 | $280.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 85 | $280.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 3 | $280.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 4 | $280.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 20 | $280.935 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 20 | $280.935 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 1 | $280.92 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 99 | $280.96 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 1 | $280.96 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 2 | $280.97 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $280.97 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 78 | $281.00 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 11 | $281.00 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 86 | $281.00 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 4 | $281.00 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 2 | $280.99 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 48 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 12 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 5 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 5 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 10 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 5 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 5 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 5 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 5 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 3 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 6 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 1 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 77 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 2 | $280.98 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 16 | $280.91 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 2 | $280.92 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 3 | $280.91 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 2 | $280.93 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 25 | $280.95 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $280.94 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 1 | $280.95 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 1 | $280.95 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 2 | $280.95 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 2 | $280.93 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 4 | $280.93 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 2 | $280.95 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 11 | $280.95 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 2 | $280.93 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 13 | $280.93 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $280.91 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $280.90 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 200 | $280.91 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 5 | $280.94 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $280.94 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 15 | $280.94 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 40 | $280.90 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 86 | $280.875 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 15 | $280.89 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 3 | $280.85 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 200 | $280.87 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 7 | $280.87 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 84 | $280.87 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 13 | $280.89 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 20 | $280.86 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.845 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.845 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.845 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.845 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 1 | $280.82 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 1 | $280.82 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 1 | $280.82 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 9 | $280.82 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.85 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.85 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.85 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $280.85 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 8 | $280.83 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 75 | $280.83 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 5 | $280.86 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 1 | $280.86 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 1 | $280.87 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 18 | $280.86 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 9 | $280.86 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 10 | $280.86 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 8 | $280.86 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 5 | $280.86 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1 | $280.86 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 7 | $280.86 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 38 | $280.86 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 64 | $280.86 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 1 | $280.87 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 300 | $280.84 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 10 | $280.86 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 38 | $280.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 27 | $280.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $280.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 1 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 2 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 1 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 9 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 2 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 1 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.84 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 108 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 91 | $280.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 16 | $280.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $280.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $280.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 21 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $280.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $280.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $280.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $280.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 99 | $280.91 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $280.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $280.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $280.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $280.91 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $280.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $280.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 90 | $280.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $280.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $280.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $280.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $280.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $280.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $280.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 197 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $280.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $280.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 31 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 53 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 250 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 300 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 500 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 45 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 71 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 61 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 59 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 21 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 150 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 110 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 26 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 63 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 26 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 37 | $281.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $281.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $281.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 25 | $281.03 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $281.04 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $281.04 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $281.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $281.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $281.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 7 | $281.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $281.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $281.06 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $281.06 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 73 | $281.06 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $281.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 200 | $281.13 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 3 | $281.12 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 5 | $281.07 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $281.07 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 4 | $281.14 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 4 | $281.93 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 700 | $281.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $281.99 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 63 | $281.99 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 2 | $281.99 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 75 | $281.98 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 5 | $281.96 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 5 | $281.98 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 3 | $282.05 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 93 | $282.04 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 7 | $282.04 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 36 | $282.04 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 64 | $282.04 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $282.04 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 3 | $282.02 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $282.02 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 5 | $282.02 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 40 | $281.94 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 40 | $281.94 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $281.94 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 100 | $281.87 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 100 | $281.87 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 60 | $281.86 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 40 | $281.86 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 7 | $281.89 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 4 | $281.89 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 7 | $281.85 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 38 | $281.86 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 8 | $281.89 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 4 | $281.90 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 20 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 9 | $281.94 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 6 | $281.95 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 17 | $281.96 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 37 | $281.96 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 149 | $282.00 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 20 | $281.99 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 35 | $281.96 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 4 | $281.96 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 10 | $281.96 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 5 | $281.96 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 20 | $281.99 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 6 | $281.99 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 76 | $282.00 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 40 | $282.015 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 28 | $281.99 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 9 | $281.99 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 70 | $282.02 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 2 | $282.02 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 2 | $282.02 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 5 | $281.99 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $281.95 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 31 | $281.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 5 | $281.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 40 | $281.86 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 106 | $281.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 101 | $281.87 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 5 | $281.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 8 | $281.85 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $281.84 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 3 | $281.86 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 37 | $281.85 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $281.86 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 39 | $281.88 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 97 | $281.89 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 3 | $281.89 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 10 | $281.90 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 7 | $281.945 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 7 | $281.945 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 7 | $281.945 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 10 | $281.93 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 2 | $281.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $281.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $281.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $281.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 11 | $281.89 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $281.89 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 31 | $281.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 40 | $281.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $281.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 11 | $281.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 64 | $281.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6 | $281.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 53 | $281.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 72 | $281.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 64 | $281.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $281.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $281.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 80 | $281.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $281.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 11 | $281.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 94 | $281.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 5 | $281.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 13 | $281.96 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 2 | $281.96 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $281.96 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $281.96 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $281.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $281.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $281.96 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $281.93 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $281.93 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 2 | $281.92 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 5 | $281.92 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 7 | $281.93 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 7 | $281.93 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $281.94 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $281.94 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 17 | $281.94 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 31 | $281.94 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 48 | $281.94 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 2 | $281.94 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 2 | $281.94 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 2 | $281.95 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 2 | $281.98 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 2 | $281.98 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 2 | $281.98 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 7 | $281.98 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 27 | $281.98 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 7 | $281.98 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 12 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 20 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 50 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 30 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 92 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 8 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 2 | $281.95 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 1 | $281.99 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 4 | $281.96 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $281.97 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $281.97 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 15 | $281.97 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 74 | $282.00 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 60 | $282.00 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 1 | $281.97 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 3 | $281.96 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 9 | $282.00 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 5 | $281.99 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 1 | $281.99 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 2 | $281.99 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 100 | $281.99 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $281.97 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $281.97 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 89 | $281.97 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $281.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $281.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $282.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $282.02 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 4 | $282.01 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 2 | $282.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 25 | $282.01 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 17 | $282.01 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $282.01 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $282.01 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $282.01 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 31 | $282.04 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $282.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $282.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $282.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $282.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $282.06 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $282.06 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 73 | $282.10 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 7 | $282.11 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 124 | $282.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 6 | $282.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $282.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 28 | $282.11 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 72 | $282.11 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 13 | $282.11 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 7 | $282.15 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $282.16 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 6 | $282.15 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $282.20 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 3 | $282.18 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 6 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 3 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 6 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 6 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 3 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 3 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 6 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 41 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 64 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 63 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 85 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $282.18 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 3 | $282.15 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 2 | $282.15 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 99 | $282.15 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 200 | $282.13 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 6 | $282.10 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $282.09 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 11 | $282.09 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 90 | $282.09 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 44 | $282.09 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 4 | $282.09 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 2 | $282.08 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 18 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 18 | $281.99 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 18 | $281.99 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 18 | $281.99 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 18 | $281.99 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 18 | $281.99 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 161 | $282.01 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 67 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 20 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 13 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 69 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 131 | $282.00 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $281.99 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 6 | $281.98 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $281.97 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 87 | $281.95 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 40 | $281.90 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 40 | $281.90 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 5 | $281.89 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 5 | $281.87 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 5 | $281.87 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $281.88 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 1 | $281.88 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 2 | $281.87 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 2 | $281.85 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $281.86 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $281.85 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 5 | $281.85 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 2 | $281.85 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 5 | $281.85 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 2 | $281.85 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 2 | $281.84 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 10 | $281.84 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $281.84 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $281.83 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 23 | $281.83 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 3 | $281.82 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 8 | $281.82 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $281.81 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 4 | $281.82 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 5 | $281.86 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 20 | $281.87 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $281.86 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 52 | $281.84 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 4 | $281.84 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 23 | $281.91 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 61 | $281.85 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 10 | $281.85 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 2 | $281.87 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 2 | $281.87 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 9 | $281.85 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 10 | $281.85 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 76 | $281.86 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $281.86 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 4 | $281.90 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 260 | $281.86 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 64 | $281.88 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 34 | $281.88 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 2 | $281.89 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 240 | $281.86 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 20 | $281.86 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 200 | $281.89 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 2 | $281.89 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 4 | $281.97 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 4 | $281.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 5 | $281.88 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $281.87 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 25 | $281.87 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $281.87 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 18 | $281.89 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 200 | $281.90 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 23 | $281.915 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 38 | $281.90 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 5 | $281.86 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $281.86 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 146 | $281.86 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 146 | $281.85 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 24 | $281.85 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 5 | $281.84 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 22 | $281.82 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 22 | $281.85 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 199 | $281.80 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 60 | $281.80 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 3 | $281.80 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 4 | $281.80 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 8 | $281.80 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 1 | $281.78 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 1 | $281.78 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $281.75 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 60 | $281.77 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $281.77 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $281.77 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $281.79 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 3 | $281.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $281.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 10 | $281.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 3 | $281.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 12 | $281.79 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 17 | $281.81 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 72 | $281.80 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 40 | $281.84 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 40 | $281.84 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 1 | $281.81 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 103 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 399 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 69 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 12 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 290 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 27 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 290 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 139 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 64 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 45 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 57 | $281.77 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 56 | $281.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 9 | $281.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $281.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 44 | $281.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 126 | $281.74 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $281.74 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 41 | $281.74 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 30 | $281.74 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $281.74 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.72 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.72 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 117 | $281.72 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 183 | $281.72 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 240 | $281.72 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 8 | $281.72 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $281.73 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.73 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $281.73 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.74 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.74 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 15 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 25 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 3 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.76 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 105 | $281.76 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 95 | $281.76 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $281.76 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 95 | $281.76 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.76 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 4 | $281.76 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 42 | $281.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 7 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 7 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 3 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 8 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 5 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 2 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 159 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 7 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 26 | $281.80 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 30 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 71 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 29 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $281.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $281.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 20 | $281.805 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 10 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 7 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 23 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 7 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 6 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 7 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 7 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 31 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 179 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 6 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 8 | $281.82 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $281.81 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 9 | $281.82 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 1 | $281.87 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 75 | $281.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 20 | $281.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 2 | $281.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.81 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.81 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.81 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 4 | $281.82 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 16 | $281.84 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 54 | $281.84 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 84 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 16 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 20 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 5 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 56 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 105 | $281.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 7 | $281.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 3 | $281.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 6 | $281.91 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 3 | $281.88 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 2 | $281.88 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $281.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 1 | $281.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 12 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 12 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 6 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 21 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 79 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 10 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 4 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 2 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 4 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 36 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 43 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 32 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 59 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 40 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 34 | $281.90 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 8 | $281.91 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $281.91 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $281.91 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 64 | $281.91 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 77 | $281.91 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $281.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $281.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $281.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $281.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $281.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 59 | $281.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $281.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $281.955 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 7 | $282.00 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 64 | $282.00 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 45 | $282.01 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 10 | $281.92 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 7 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 200 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 10 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 25 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 5 | $281.91 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 11 | $281.91 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 400 | $281.92 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 400 | $281.92 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $281.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 35 | $281.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 8 | $281.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 12 | $281.96 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 6 | $281.96 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 4 | $281.96 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 40 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 25 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 102 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 40 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 60 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 37 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 30 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 30 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 3 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 3 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 3 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 9 | $281.99 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $281.99 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 60 | $282.00 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 116 | $282.00 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 383 | $282.00 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 2 | $282.01 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 60 | $282.02 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 24 | $282.02 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 6 | $282.02 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 62 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 4 | $282.02 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 94 | $282.03 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 69 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 53 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 20 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 97 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 3 | $282.04 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 2 | $282.04 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 13 | $282.04 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 3 | $282.11 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $282.11 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $282.11 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $282.09 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $282.08 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $282.08 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $282.11 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 19 | $282.10 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $282.10 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 3 | $282.10 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $282.10 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $282.10 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $282.11 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $282.09 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $282.10 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $282.10 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $282.09 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 2 | $282.04 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 5 | $282.03 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 49 | $282.03 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 7,700 | $282.03 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 5 | $282.03 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $281.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 95 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 19 | $282.04 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 9 | $282.04 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 32 | $282.08 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 400 | $282.08 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 43 | $282.08 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 14 | $282.08 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 45 | $282.10 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 22 | $282.11 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 21 | $282.11 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 12 | $282.06 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $282.06 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 93 | $282.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 10 | $282.04 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 7 | $282.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 5 | $282.12 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $282.01 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 11 | $282.01 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 8 | $282.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 13 | $282.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 12 | $282.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $282.04 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 105 | $282.03 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 22 | $282.03 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 74 | $282.03 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 3 | $282.03 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $282.03 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 40 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 4 | $282.02 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 33 | $282.02 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 33 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 33 | $282.01 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 33 | $282.00 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $282.02 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $282.03 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $282.03 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 50 | $282.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 4 | $282.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 146 | $282.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $282.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 5 | $282.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 154 | $282.00 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 200 | $281.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 99 | $281.94 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 7 | $281.90 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 54 | $281.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 26 | $281.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 10 | $281.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 47 | $281.90 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 360 | $281.90 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 25 | $281.90 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 138 | $281.90 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 64 | $281.90 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 38 | $281.90 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 80 | $281.945 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $281.945 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $281.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $281.93 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 60 | $281.92 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $281.94 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 69 | $281.92 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 17 | $281.92 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 400 | $281.94 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 4 | $281.97 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 100 | $281.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 100 | $281.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 51 | $281.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 13 | $281.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 7 | $281.90 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 4 | $281.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 36 | $281.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 3 | $281.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 49 | $281.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 63 | $281.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 8 | $281.95 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 2 | $281.94 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $281.94 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 3 | $281.95 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 4 | $281.95 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 1 | $281.93 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 4 | $281.92 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 2 | $281.92 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 11 | $281.92 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 10 | $281.91 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 3 | $281.92 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 5 | $281.93 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 2 | $281.92 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 3 | $281.90 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 16 | $281.92 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 25 | $281.87 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 5 | $281.88 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 5 | $281.89 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 2 | $281.88 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 3 | $281.88 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 36 | $281.89 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 64 | $281.89 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $281.95 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $281.92 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 155 | $281.92 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 171 | $282.02 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 116 | $282.02 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $282.02 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $282.02 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 199 | $282.02 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 3 | $281.97 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 29 | $281.97 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 171 | $281.97 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 5 | $281.96 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 25 | $281.96 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $281.97 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $281.96 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 99 | $281.98 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 116 | $281.98 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $281.98 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 8 | $281.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $281.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $281.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $281.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 12 | $281.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 21 | $281.96 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 13 | $281.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $281.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 40 | $281.93 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $281.95 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 30 | $281.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $281.94 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $281.94 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.97 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 2 | $281.97 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 76 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 7 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 76 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 11 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 3 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 25 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 5 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 12 | $281.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $281.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 9 | $281.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 11 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 3 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 8 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $281.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $281.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 33 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 36 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 78 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 8 | $281.895 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 5 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 2 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 6 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 6 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 6 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 6 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 8 | $281.895 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 8 | $281.895 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 2 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 1 | $281.895 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 14 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 62 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 64 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 27 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 80 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 13 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 480 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 38 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 48 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 35 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 64 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 73 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 77 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 21 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 27 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $281.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 14 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 400 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 1 | $281.94 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $281.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.92 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 95 | $281.97 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $281.96 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $281.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $281.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $281.97 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $281.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $281.96 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $281.96 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.97 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.98 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 283 | $281.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 117 | $281.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 76 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 40 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 141 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 354 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 30 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 15 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 177 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 47 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 47 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 47 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 400 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 40 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 90 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 500 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 32 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 13 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 35 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 800 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 21 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 25 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 250 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 500 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 60 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 600 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 36 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 610 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 21 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 170 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 40 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 7 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 30 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 33 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 33 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 64 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 39 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 9 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 67 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 250 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 209 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 53 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 481 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 112 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 588 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 94 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.01 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $282.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $282.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $282.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 96 | $282.03 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $282.03 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $282.03 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 73 | $282.02 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 34 | $282.03 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 3 | $282.03 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 3 | $282.03 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $282.12 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 36 | $282.02 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 95 | $282.02 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 5 | $282.04 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 5 | $282.08 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 5 | $282.07 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 1 | $282.10 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 3 | $282.07 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 3 | $282.07 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 5 | $282.04 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 2 | $282.05 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 10 | $282.02 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 88 | $282.02 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 6 | $282.02 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 6 | $282.02 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 5 | $282.03 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 4 | $282.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 2 | $282.04 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $282.05 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $282.05 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $282.05 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $282.06 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 56 | $282.06 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 1 | $282.06 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 36 | $282.06 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 64 | $282.06 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 200 | $282.06 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 45 | $282.07 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 3 | $282.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 8 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 20 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 4 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 20 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 200 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 5 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 2 | $282.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 6 | $282.11 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 7 | $282.15 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 2 | $282.12 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 10 | $282.12 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 55 | $282.13 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 3 | $282.20 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 11 | $282.25 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 11 | $282.24 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $282.25 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 60 | $282.26 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 69 | $282.24 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 25 | $282.28 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 8 | $282.28 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 3 | $282.28 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 3 | $282.28 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $282.28 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 64 | $282.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 4 | $282.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 6 | $282.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 5 | $282.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 190 | $282.18 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 10 | $282.17 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.17 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.18 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 25 | $282.18 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 3 | $282.18 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 356 | $282.19 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.19 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 132 | $282.19 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 3 | $282.19 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 8 | $282.19 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 2 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 5 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 2 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 26 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 24 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 85 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 15 | $282.20 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $282.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 5 | $282.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $282.26 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $282.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 2 | $282.26 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 10 | $282.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 400 | $282.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 200 | $282.26 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 40 | $282.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 56 | $282.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $282.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $282.28 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 7 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $282.33 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $282.35 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $282.31 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 6 | $282.33 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $282.35 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 2 | $282.35 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 2 | $282.35 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $282.38 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 2 | $282.38 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 96 | $282.35 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 5 | $282.36 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 5 | $282.35 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 39 | $282.38 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 75 | $282.38 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 5 | $282.38 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 64 | $282.38 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 17 | $282.38 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 189 | $282.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $282.36 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $282.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 2 | $282.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $282.38 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $282.38 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $282.42 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 3 | $282.42 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 2 | $282.40 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 100 | $282.40 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 5 | $282.40 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 5 | $282.42 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 100 | $282.43 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 53 | $282.43 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 10 | $282.43 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 69 | $282.43 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 21 | $282.44 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 18 | $282.47 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 6 | $282.49 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 12 | $282.49 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $282.47 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.45 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 9 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 24 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 7 | $282.53 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $282.52 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 11 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 24 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 24 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 90 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 90 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.52 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $282.54 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 99 | $282.55 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.55 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.55 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $282.55 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $282.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 13 | $282.57 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 62 | $282.57 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 2 | $282.58 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 7 | $282.60 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 3 | $282.62 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 35 | $282.68 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 5 | $282.67 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 5 | $282.68 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 3 | $282.63 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 26 | $282.63 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 93 | $282.60 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 2 | $282.61 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 5 | $282.64 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 200 | $282.64 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 44 | $282.62 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 6 | $282.62 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 5 | $282.64 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $282.655 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 6 | $282.64 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 4 | $282.64 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 9 | $282.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 9 | $282.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 9 | $282.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 9 | $282.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 4 | $282.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 5 | $282.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 9 | $282.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 7 | $282.60 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 9 | $282.60 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 9 | $282.60 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 106 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 40 | $282.57 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $282.58 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 1 | $282.58 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $282.58 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 1,000 | $282.58 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 8 | $282.62 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $282.60 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 13 | $282.61 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $282.63 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 99 | $282.63 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $282.62 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 200 | $282.62 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 2 | $282.64 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $282.66 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 76 | $282.62 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $282.67 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 1 | $282.67 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 5 | $282.72 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $282.67 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 2 | $282.67 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $282.64 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $282.63 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 2 | $282.60 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 375 | $282.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 3 | $282.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 19 | $282.67 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 3 | $282.66 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 22 | $282.66 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 21 | $282.66 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 64 | $282.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 2 | $282.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 10 | $282.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 10 | $282.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $282.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 5 | $282.68 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 24 | $282.62 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 6 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 4 | $282.57 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 100 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 5 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 18 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 5 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 10 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 91 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 9 | $282.59 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 15 | $282.60 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 5 | $282.60 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 50 | $282.60 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 5 | $282.67 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 4 | $282.67 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 5 | $282.67 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 5 | $282.665 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 5 | $282.665 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 5 | $282.66 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $282.66 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 168 | $282.68 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 32 | $282.68 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 5 | $282.64 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 4 | $282.65 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 5 | $282.67 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 2 | $282.69 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 2 | $282.69 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 100 | $282.65 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 1 | $282.68 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 163 | $282.65 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 37 | $282.65 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 197 | $282.67 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 10 | $282.68 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 15 | $282.68 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 40 | $282.69 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 96 | $282.70 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 4 | $282.70 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 2 | $282.71 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 4 | $282.71 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 6 | $282.71 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $282.71 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $282.73 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 200 | $282.71 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 200 | $282.71 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 80 | $282.71 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $282.79 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 2 | $282.77 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 2 | $282.77 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 99 | $282.78 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 1 | $282.76 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $282.77 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 40 | $282.78 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $282.86 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 4 | $282.73 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $282.73 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 48 | $282.73 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 100 | $282.76 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 31 | $282.76 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 2 | $282.78 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 2 | $282.79 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 7 | $282.77 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 200 | $282.81 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 100 | $282.87 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 74 | $282.87 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 10 | $282.88 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 34 | $282.87 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 64 | $282.87 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 2 | $282.87 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 60 | $282.86 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 100 | $282.845 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 40 | $282.845 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $282.76 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 52 | $282.76 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 1 | $282.79 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 4 | $282.81 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 77 | $282.81 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 40 | $282.83 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 16 | $282.86 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 5 | $282.81 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $282.81 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 4 | $282.81 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 740 | $282.80 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 29 | $282.79 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 16 | $282.79 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 45 | $282.78 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 1 | $282.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 45 | $282.79 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 18 | $282.79 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $282.79 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $282.79 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 45 | $282.79 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 139 | $282.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 11 | $282.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $282.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 17 | $282.79 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $282.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 98 | $282.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $282.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 8 | $282.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $282.79 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $282.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $282.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.78 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 8 | $282.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 24 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 86 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 86 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 14 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 14 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 12 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 81 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 18 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 23 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 21 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 37 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 66 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 30 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 96 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $282.70 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $282.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $282.71 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 280 | $282.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $282.615 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 26 | $282.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 40 | $282.56 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $282.57 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 3 | $282.57 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $282.57 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 25 | $282.56 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $282.53 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 3 | $282.54 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 10 | $282.53 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $282.50 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 60 | $282.50 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 40 | $282.50 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 70 | $282.50 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 101 | $282.54 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 1 | $282.54 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 7 | $282.54 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 7 | $282.51 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 11 | $282.52 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 9 | $282.52 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 11 | $282.52 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 9 | $282.52 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 2 | $282.52 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 1 | $282.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 200 | $282.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 35 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 50 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 39 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 36 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 25 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 20 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 50 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $282.57 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 9 | $282.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 8 | $282.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $282.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $282.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2 | $282.67 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $282.65 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 2 | $282.62 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 4 | $282.62 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 2 | $282.63 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $282.63 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 1 | $282.68 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 100 | $282.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 51 | $282.63 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 149 | $282.63 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 9 | $282.63 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $282.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $282.68 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 2 | $282.74 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 2 | $282.74 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 50 | $282.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 5 | $282.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $282.89 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 5 | $282.86 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 1 | $282.89 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 7 | $282.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 5 | $282.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 3 | $282.95 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 4 | $282.95 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 50 | $282.97 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 40 | $282.96 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 38 | $282.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $282.94 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $282.92 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $282.92 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 10 | $282.92 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 2 | $282.91 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 4 | $282.88 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 14 | $282.86 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 39 | $282.82 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 16 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 62 | $282.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 71 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 129 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $282.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 56 | $282.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $282.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $282.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 10 | $282.90 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 5 | $282.90 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 46 | $282.93 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 254 | $282.93 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 10 | $282.94 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $283.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $282.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $283.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $282.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $282.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $282.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $283.03 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 111 | $283.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $283.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 75 | $283.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 4 | $283.10 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 31 | $283.07 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 3 | $283.07 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 4 | $283.07 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 6 | $283.07 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 6 | $283.08 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $283.12 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $283.11 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 97 | $283.07 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $283.04 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 2 | $283.03 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 89 | $282.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $282.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 77 | $282.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $282.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 80 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 179 | $283.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 180 | $283.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $283.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $283.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 13 | $283.07 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $283.07 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 20 | $283.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $283.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $283.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 6 | $283.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $283.09 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 43 | $283.07 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 43 | $283.08 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $283.08 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 2 | $283.06 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 21 | $283.03 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 2 | $283.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $283.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 4 | $283.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 16 | $283.02 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 7 | $283.02 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $283.02 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 24 | $283.06 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 3 | $283.06 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 73 | $283.06 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 200 | $283.06 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 27 | $283.05 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 23 | $283.05 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 2 | $283.05 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 14 | $283.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 64 | $283.07 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 30 | $283.07 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 5 | $283.09 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 5 | $283.09 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 3 | $283.07 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 55 | $283.09 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 1 | $283.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 40 | $283.09 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 5 | $283.09 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 2 | $283.10 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 100 | $283.10 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 6 | $283.15 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 3 | $283.12 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 2 | $283.11 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 13 | $283.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $283.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $283.14 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 26 | $283.16 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 64 | $283.16 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 7 | $283.16 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $283.16 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $283.15 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 4 | $283.14 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $283.14 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 40 | $283.12 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 2 | $283.12 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 8 | $283.12 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 9 | $283.12 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 110 | $283.12 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 31 | $283.12 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 1 | $283.115 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 12 | $283.10 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 88 | $283.10 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 25 | $283.11 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 99 | $283.11 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 10 | $283.14 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 99 | $283.12 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 3 | $283.13 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $283.12 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 40 | $283.11 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 2 | $283.15 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 4 | $283.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 2 | $283.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 31 | $283.20 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 2 | $283.26 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $283.20 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 10 | $283.22 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 2 | $283.20 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 38 | $283.20 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 3 | $283.24 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $283.23 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $283.23 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $283.23 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 6 | $283.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 18 | $283.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 9 | $283.24 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 54 | $283.29 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 13 | $283.29 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 20 | $283.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 10 | $283.31 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 16 | $283.42 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 17 | $283.42 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 99 | $283.44 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $283.45 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 60 | $283.43 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 10 | $283.43 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $283.42 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 129 | $283.43 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 100 | $283.43 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 2 | $283.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 99 | $283.47 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 2 | $283.48 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $283.49 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 30 | $283.44 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 70 | $283.49 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 30 | $283.47 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $283.46 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $283.43 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 45 | $283.44 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 45 | $283.41 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 21 | $283.41 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 94 | $283.28 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 91 | $283.38 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 4 | $283.38 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 4 | $283.38 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 4 | $283.36 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 2 | $283.38 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $283.38 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $283.38 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $283.38 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 6 | $283.35 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 2 | $283.26 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 6 | $283.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 29 | $283.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 61 | $283.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 40 | $283.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $283.24 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 44 | $283.24 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 56 | $283.24 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 45 | $283.23 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 78 | $283.20 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $283.20 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 7 | $283.19 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $283.18 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $283.17 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 7 | $283.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 20 | $283.15 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 20 | $283.13 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 80 | $283.13 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 20 | $283.13 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 180 | $283.13 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 20 | $283.12 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 20 | $283.12 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 12 | $283.10 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 3 | $283.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $283.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $283.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 5 | $283.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 15 | $283.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $283.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 66 | $283.02 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $283.02 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 40 | $283.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 3 | $282.99 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 90 | $283.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 65 | $282.96 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 17 | $282.95 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 8 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 82 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 125 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 11 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 7 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 30 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 20 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 64 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $282.93 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $282.93 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $282.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $282.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $282.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 200 | $282.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 9 | $282.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 3 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $282.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $282.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $282.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $282.90 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 9 | $282.90 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 9 | $282.90 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 64 | $282.90 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $282.90 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 9 | $282.90 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 8 | $282.90 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 8 | $282.88 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 6 | $282.88 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 10 | $282.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $282.88 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 2 | $282.945 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 20 | $282.945 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 6 | $282.89 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 51 | $282.89 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 14 | $282.90 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 195 | $282.90 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2 | $282.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $282.955 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $282.955 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 73 | $282.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 31 | $282.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 31 | $282.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 31 | $282.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $282.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $282.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $282.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $282.955 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 2 | $282.955 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 3 | $283.04 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 47 | $283.04 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 2 | $283.03 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 40 | $283.01 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $282.94 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 10 | $282.86 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 3 | $282.83 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 3 | $282.83 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 3 | $282.83 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 20 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 20 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 3 | $282.86 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 3 | $282.86 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $282.86 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $282.86 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 3 | $282.86 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 3 | $282.86 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 3 | $282.86 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $282.87 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 90 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 10 | $282.88 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $282.87 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 42 | $282.87 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 2 | $282.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 39 | $282.89 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 46 | $282.89 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 15 | $282.89 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 83 | $282.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 17 | $282.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 77 | $282.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 6 | $282.93 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 4 | $282.93 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $282.93 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 75 | $282.93 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 10 | $282.94 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 10 | $282.97 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 3 | $282.97 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 3 | $282.97 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 3 | $282.93 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $282.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $282.93 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 3 | $282.93 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $282.95 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 2 | $282.95 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $283.04 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $283.04 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 12 | $283.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 8 | $283.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 2 | $282.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 10 | $282.97 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 190 | $282.93 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $282.93 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 186 | $282.93 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 14 | $282.93 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 30 | $283.05 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 4 | $283.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 83 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 86 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $283.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 3 | $283.03 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 4 | $283.02 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 8 | $283.00 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 42 | $282.96 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2 | $282.97 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $282.99 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 1 | $283.035 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 4 | $283.08 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $283.08 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 4 | $283.06 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $283.06 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 82 | $282.95 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 74 | $282.95 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $283.00 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 9 | $282.92 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $282.92 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 80 | $282.92 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 3 | $282.86 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $282.86 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 10 | $282.92 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $282.86 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $282.84 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 4 | $282.84 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 22 | $282.84 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 21 | $282.84 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 57 | $282.84 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 30 | $282.80 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $282.83 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $282.80 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $282.76 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 2 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 5 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 5 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 52 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 78 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $282.77 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 10 | $282.77 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 10 | $282.78 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 50 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 6 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 8 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 200 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 500 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 10 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 50 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 6 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 4 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 9 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 3 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 4 | $282.80 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $282.81 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 6 | $282.81 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 11 | $282.83 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 4 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 24 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 80 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 18 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 199 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $282.83 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 49 | $282.83 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 4 | $282.83 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 117 | $282.83 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 2 | $282.85 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 2 | $282.84 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $282.85 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 6 | $282.88 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 11 | $282.88 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 12 | $282.88 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 1 | $282.91 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 1 | $282.90 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 10 | $282.89 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 12 | $282.87 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 15 | $282.88 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 5 | $282.88 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 10 | $282.88 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 3 | $282.88 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $282.89 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 9 | $282.90 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 3 | $282.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 9 | $282.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 4 | $282.90 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 113 | $282.91 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 3 | $282.91 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 2 | $282.95 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $282.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $282.91 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 6 | $282.96 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 10 | $282.96 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 6 | $282.96 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $282.96 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $282.95 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $282.95 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $282.95 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 6 | $282.98 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 4 | $282.98 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 79 | $282.99 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 50 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 58 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 200 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 141 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $283.02 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 36 | $283.09 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 4 | $283.09 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 200 | $283.10 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 4 | $283.08 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 2 | $283.06 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 2 | $283.07 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 4 | $283.06 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 41 | $283.06 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $283.06 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 194 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 8 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 18 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 182 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 18 | $283.05 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 12 | $283.09 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 200 | $283.12 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 50 | $283.12 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $283.16 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 6 | $283.16 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 10 | $283.18 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 9 | $283.15 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 2 | $283.11 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 155 | $283.12 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $283.12 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 5 | $283.15 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $283.14 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 37 | $283.15 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 4 | $283.15 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 59 | $283.15 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 12 | $283.20 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 37 | $283.21 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 22 | $283.21 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 7 | $283.21 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $283.25 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 7 | $283.29 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $283.36 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $283.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $283.32 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $283.32 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 70 | $283.32 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 40 | $283.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 11 | $283.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2 | $283.22 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 2 | $283.23 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 56 | $283.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 36 | $283.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 2 | $283.24 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 5 | $283.23 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 4 | $283.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 44 | $283.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 6 | $283.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 200 | $283.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $283.22 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $283.25 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 4 | $283.22 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 8 | $283.26 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 19 | $283.26 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 7 | $283.26 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 19 | $283.26 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 40 | $283.26 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 4 | $283.26 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 2 | $283.26 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 4 | $283.26 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 4 | $283.26 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $283.45 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 15 | $283.46 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 7 | $283.51 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 6 | $283.51 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 5 | $283.46 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 2 | $283.48 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 10 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 10 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 90 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 11 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 10 | $283.52 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.53 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 12 | $283.52 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 14 | $283.54 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.54 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 3 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 6 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 200 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 8 | $283.56 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 78 | $283.56 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 4 | $283.56 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.56 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.56 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 10 | $283.57 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 7 | $283.58 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 3 | $283.58 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 2 | $283.59 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 10 | $283.59 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 10 | $283.59 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 195 | $283.60 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 5 | $283.60 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 8 | $283.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 2 | $283.61 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 22 | $283.62 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 4 | $283.62 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 6 | $283.62 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 10 | $283.63 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 10 | $283.64 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 4 | $283.65 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 9 | $283.65 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 200 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 4 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 6 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 6 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 10 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 7 | $283.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 30 | $283.65 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 2 | $283.70 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 14 | $283.69 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $283.70 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $283.70 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 13 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 4 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 5 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 1 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 94 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 6 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 4 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 1 | $283.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 3 | $283.67 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 13 | $283.69 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 3 | $283.69 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $283.69 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $283.71 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 8 | $283.71 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $283.75 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 10 | $283.72 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 7 | $283.73 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 3 | $283.73 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 10 | $283.74 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 4 | $283.76 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 51 | $283.78 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 449 | $283.78 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 109 | $283.80 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 51 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 390 | $283.80 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 129 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 8 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 2 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 79 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 21 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 5 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 8 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 3 | $283.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 3 | $283.91 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 3 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 4 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 26 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 100 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 100 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 100 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 74 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 4 | $283.93 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 10 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 50 | $283.86 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 5 | $283.93 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 3 | $283.85 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 27 | $283.93 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $283.90 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 50 | $283.82 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 50 | $283.82 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 15 | $283.85 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 19 | $283.81 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 20 | $283.80 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 20 | $283.80 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 4 | $283.77 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 6 | $283.75 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 3 | $283.76 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 5 | $283.78 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 5 | $283.85 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 16 | $283.85 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 4 | $283.75 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 8 | $283.78 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $283.76 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 3 | $283.72 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 9 | $283.73 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $283.76 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 33 | $283.80 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 31 | $283.79 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 2 | $283.77 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 2 | $283.70 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 10 | $283.71 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 150 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 37 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 3 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 73 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 37 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 150 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 10 | $283.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 9 | $283.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 13 | $283.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 94 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 69 | $283.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 20 | $283.82 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 58 | $283.79 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 14 | $283.78 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 36 | $283.75 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 10 | $283.77 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 56 | $283.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 150 | $283.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 20 | $283.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 10 | $283.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 2 | $283.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 10 | $283.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 5 | $283.76 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 4 | $283.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 20 | $283.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 14 | $283.80 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 28 | $283.80 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 78 | $283.83 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 9 | $283.83 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $283.84 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $283.89 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 10 | $283.87 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 16 | $283.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $283.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 11 | $283.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $283.78 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $283.78 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 2 | $283.78 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $283.76 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $283.76 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 177 | $283.75 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 3 | $283.75 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 6 | $283.75 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 9 | $283.69 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 7 | $283.66 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $283.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 12 | $283.67 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 15 | $283.73 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 15 | $283.73 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 186 | $283.74 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 1 | $283.74 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 10 | $283.74 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 7 | $283.74 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 7 | $283.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 12 | $283.68 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 8 | $283.70 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $283.69 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 10 | $283.70 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $283.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 31 | $283.67 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $283.69 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 8 | $283.65 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 4 | $283.68 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 5 | $283.68 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 2 | $283.70 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 2 | $283.70 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $283.77 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 50 | $283.76 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 11 | $283.76 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 50 | $283.76 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 50 | $283.76 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 40 | $283.67 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 40 | $283.67 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $283.65 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 44 | $283.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $283.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $283.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $283.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $283.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 8 | $283.57 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $283.59 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 9 | $283.59 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $283.57 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 10 | $283.58 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 71 | $283.59 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 7 | $283.61 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 16 | $283.60 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 10 | $283.61 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 43 | $283.63 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $283.61 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 20 | $283.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 6 | $283.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $283.61 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 16 | $283.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 15 | $283.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 14 | $283.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $283.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $283.62 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $283.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $283.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 7 | $283.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $283.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $283.64 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 8 | $283.61 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $283.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 9 | $283.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 6 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 10 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 24 | $283.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 25 | $283.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 8 | $283.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 16 | $283.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 7 | $283.65 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 10 | $283.61 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $283.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $283.69 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 4 | $283.66 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $283.67 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $283.67 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $283.67 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 350 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 88 | $283.63 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 10 | $283.63 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $283.63 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 79 | $283.63 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 8 | $283.63 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 200 | $283.63 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 8 | $283.63 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 7 | $283.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $283.66 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 7 | $283.65 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $283.63 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 6 | $283.66 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 8 | $283.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 4 | $283.65 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 10 | $283.65 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 6 | $283.65 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $283.66 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 8 | $283.68 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $283.74 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 17 | $283.70 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $283.67 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 2 | $283.68 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 2 | $283.70 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 9 | $283.70 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 5 | $283.70 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 52 | $283.72 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 6 | $283.73 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 7 | $283.74 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 43 | $283.72 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 11 | $283.75 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $283.71 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $283.74 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 460 | $283.76 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 40 | $283.76 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 3 | $283.75 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 6 | $283.77 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 2 | $283.77 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 2 | $283.78 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 4 | $283.80 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 2 | $283.82 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 8 | $283.85 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 8 | $283.85 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 10 | $283.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 90 | $283.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 110 | $283.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $283.91 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 35 | $283.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 11 | $283.89 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 16 | $283.86 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $283.87 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 28 | $283.88 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 92 | $283.88 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 10 | $283.89 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 4 | $283.88 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 15 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 334 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 27 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 69 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 4 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 13 | $283.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 10 | $283.95 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $283.97 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $283.97 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 8 | $283.94 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 5 | $283.94 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 13 | $283.94 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 82 | $283.94 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 30 | $283.94 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 2 | $283.95 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 24 | $283.96 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 76 | $283.96 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 62 | $283.98 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 138 | $283.98 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 6 | $283.97 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 12 | $283.96 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 36 | $283.98 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 34 | $283.98 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 37 | $283.98 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 63 | $283.98 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 9 | $283.99 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 6 | $283.99 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 49 | $283.97 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 7 | $283.98 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 5 | $283.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 66 | $284.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 3 | $284.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 8 | $284.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 7 | $284.06 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $284.06 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 3 | $284.05 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $284.03 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 2 | $284.03 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 5 | $284.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 2 | $284.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 8 | $284.00 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 37 | $284.00 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 9 | $284.01 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 6 | $284.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 22 | $284.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $284.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 21 | $284.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $284.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $284.07 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $284.13 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 2 | $284.13 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 13 | $284.13 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 50 | $284.13 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 8 | $284.12 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 31 | $284.12 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 61 | $284.12 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 10 | $284.11 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 10 | $284.12 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 2 | $284.10 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.16 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $284.16 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 20 | $284.16 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 20 | $284.15 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 27 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 45 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 55 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 45 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 18 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 3 | $284.12 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 21 | $284.12 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 21 | $284.12 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 45 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 16 | $284.10 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 30 | $284.08 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 45 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 18 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 45 | $284.08 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 125 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 20 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 45 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 32 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 12 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 5 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $284.08 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 45 | $284.07 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 18 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 30 | $284.10 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 20 | $284.07 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 10 | $284.07 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 200 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 20 | $284.14 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 12 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 2 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 2 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 10 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 200 | $284.12 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 10 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 100 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 44 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 13 | $284.11 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 45 | $284.09 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 30 | $284.08 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 45 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 20 | $284.13 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 20 | $284.12 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 6 | $284.10 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 40 | $284.08 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.10 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.06 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 35 | $284.06 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 2 | $284.03 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 5 | $284.01 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 7 | $283.96 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 112 | $283.94 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 7 | $283.95 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 2 | $283.97 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 16 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 29 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 287 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 55 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 829 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 4 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 2 | $283.97 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 5 | $283.98 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 10 | $283.97 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $283.97 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 91 | $283.98 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 100 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 100 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 7 | $283.97 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 8 | $283.99 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 97 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 8 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 3 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 6 | $284.01 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 3 | $284.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 8 | $284.03 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $284.05 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 7 | $284.06 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 2 | $284.07 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | $284.08 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 12 | $284.10 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 2 | $284.10 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 6 | $284.10 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 14 | $284.11 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 12 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 22 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 7 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 169 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 31 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 20 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 80 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $284.09 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 3 | $284.09 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 5 | $284.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 20 | $284.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 50 | $284.08 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $284.06 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 30 | $284.05 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 68 | $284.05 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 3 | $284.05 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 2 | $284.06 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $284.09 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 300 | $284.09 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $284.05 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 2 | $284.01 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $284.01 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 55 | $284.01 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 2 | $283.99 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 2 | $283.99 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 3 | $284.01 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 7 | $284.01 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 8 | $283.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 500 | $283.97 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 58 | $283.98 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $283.97 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 3 | $283.98 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 2 | $284.01 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 5 | $284.02 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 5 | $284.04 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 19 | $284.02 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $284.02 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 40 | $283.97 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 200 | $284.00 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 150 | $284.00 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $283.98 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 7 | $283.98 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 57 | $283.95 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 14 | $283.95 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $283.90 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 45 | $283.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 2 | $283.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 47 | $283.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $283.81 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 31 | $283.81 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $283.81 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 97 | $283.83 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 3 | $283.83 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 200 | $283.83 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 2 | $283.85 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 2 | $283.86 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 8 | $283.83 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $283.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $283.83 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 9 | $283.83 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 6 | $283.84 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $283.84 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 2 | $283.85 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 7 | $283.86 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 21 | $283.83 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 17 | $283.83 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 5 | $283.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 2 | $283.85 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 2 | $283.88 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $283.88 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 10 | $283.84 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 30 | $283.84 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 371 | $283.91 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 25 | $283.90 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 5 | $283.90 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 5 | $283.89 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 7 | $283.88 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 2 | $283.88 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 3 | $283.88 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 3 | $283.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 3 | $283.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 10 | $283.85 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 3 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 30 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $283.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $283.89 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 10 | $283.91 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 25 | $283.93 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 23 | $283.91 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 17 | $283.91 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 5 | $283.90 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 5 | $283.89 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 5 | $283.89 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 5 | $283.90 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 39 | $283.88 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $283.88 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 5 | $283.87 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 2 | $283.86 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 4 | $283.83 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 13 | $283.83 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 5 | $283.84 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $283.85 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $283.85 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 50 | $283.87 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 70 | $283.87 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 3 | $283.88 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 4 | $283.88 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 6 | $283.88 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 8 | $283.88 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 10 | $283.94 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1,316 | $283.93 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 284 | $283.93 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 5 | $283.92 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 2 | $283.92 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $283.93 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 2 | $283.92 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 2 | $283.92 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 8 | $283.90 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 200 | $283.90 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $283.98 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 5 | $283.98 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 12 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 10 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 58 | $283.92 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 42 | $283.92 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 13 | $283.93 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 70 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 3 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 94 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 55 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 6 | $283.94 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 10 | $283.95 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 10 | $283.99 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 19 | $284.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 3 | $284.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 20 | $284.01 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 8 | $284.00 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 3 | $284.00 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 4 | $284.01 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 76 | $284.01 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 24 | $284.02 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $284.02 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 20 | $284.04 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 198 | $284.04 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $284.04 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $284.03 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 50 | $284.03 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $284.08 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $284.06 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $284.04 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 73 | $284.04 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 98 | $284.04 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 9 | $284.06 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $284.06 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 54 | $284.08 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 2 | $284.08 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 3 | $284.09 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 11 | $284.09 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 72 | $284.10 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 200 | $284.10 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 56 | $284.10 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 8 | $284.10 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 8 | $284.10 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 5 | $284.11 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 25 | $284.11 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 2 | $284.11 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 60 | $284.13 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 5 | $284.13 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 4 | $284.12 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $284.10 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 10 | $284.09 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 12 | $284.10 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 20 | $284.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $284.18 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $284.17 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 40 | $284.16 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $284.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 21 | $284.18 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 13 | $284.16 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 7 | $284.16 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $284.15 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $284.14 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $284.13 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $284.12 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $284.11 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 22 | $284.10 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 176 | $284.10 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 15 | $284.10 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $284.10 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 20 | $284.09 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 66 | $284.08 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 20 | $284.08 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 20 | $284.07 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $284.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 17 | $284.06 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 22 | $284.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 13 | $284.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $284.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 13 | $284.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 27 | $284.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 200 | $284.05 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 14 | $284.02 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 76 | $284.02 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 20 | $284.05 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 20 | $284.04 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 20 | $284.03 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $284.02 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $284.02 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 16 | $284.02 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 16 | $284.01 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 4 | $284.01 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 400 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 8 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 21 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 90 | $283.94 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 3 | $283.90 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 30 | $283.93 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $283.95 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 210 | $283.95 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 2 | $283.94 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 8 | $283.95 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 60 | $283.93 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 40 | $283.93 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 80 | $283.95 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $283.91 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 93 | $283.855 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 2 | $283.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $283.87 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 43 | $283.89 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 8 | $283.78 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 18 | $283.79 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 98 | $283.80 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 7 | $283.82 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 2 | $283.82 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 320 | $283.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 80 | $283.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 78 | $283.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 8 | $283.85 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 23 | $283.85 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 5 | $283.88 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 13 | $283.84 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 15 | $283.86 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 53 | $283.88 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 100 | $283.88 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 10 | $283.92 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 69 | $283.92 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 9 | $283.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $283.83 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 2 | $283.83 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 2 | $283.82 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 2 | $283.82 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 4 | $283.79 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 69 | $283.79 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 5 | $283.78 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 19 | $283.86 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 2 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 4 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 62 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 6 | $283.86 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1,000 | $283.83 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 9 | $283.82 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $283.82 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 50 | $283.80 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $283.80 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $283.80 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 28 | $283.79 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 87 | $283.78 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $283.78 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 13 | $283.78 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 9 | $283.78 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $283.78 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $283.77 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 82 | $283.77 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $283.77 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $283.74 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $283.73 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $283.73 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 41 | $283.67 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 79 | $283.67 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $283.68 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $283.61 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 10 | $283.62 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 24 | $283.61 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 2 | $283.61 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 2 | $283.59 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 10 | $283.59 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 2 | $283.58 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $283.57 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 95 | $283.57 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $283.57 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 13 | $283.57 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $283.535 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 20 | $283.51 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 7 | $283.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 4 | $283.54 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $283.53 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 7 | $283.53 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $283.57 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $283.55 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 3 | $283.55 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 5 | $283.55 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 6 | $283.55 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 50 | $283.49 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 67 | $283.49 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 4 | $283.49 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 11 | $283.49 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 6 | $283.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 12 | $283.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 200 | $283.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 11 | $283.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 12 | $283.49 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 9 | $283.50 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 40 | $283.53 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 14 | $283.54 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 84 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 7 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 658 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 22 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 2 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 10 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 200 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 15 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 2 | $283.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $283.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 7 | $283.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 16 | $283.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 16 | $283.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 16 | $283.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 16 | $283.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $283.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $283.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 19 | $283.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 65 | $283.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 45 | $283.60 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 199 | $283.60 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $283.60 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 45 | $283.59 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $283.55 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 11 | $283.50 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 89 | $283.50 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 101 | $283.51 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 2 | $283.51 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 5 | $283.52 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 26 | $283.51 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 91 | $283.54 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 9 | $283.54 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 8 | $283.50 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 76 | $283.51 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 9 | $283.51 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $283.52 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 9 | $283.53 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5 | $283.53 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 59 | $283.61 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 41 | $283.61 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $283.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 10 | $283.59 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 59 | $283.53 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 7 | $283.53 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 59 | $283.50 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 65 | $283.50 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $283.50 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 70 | $283.50 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 60 | $283.50 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 5 | $283.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 8 | $283.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 2 | $283.46 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 3 | $283.45 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 3 | $283.43 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 5 | $283.40 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 9 | $283.40 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 10 | $283.40 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 5 | $283.40 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 5 | $283.44 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 4 | $283.44 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 9 | $283.40 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 3 | $283.39 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 10 | $283.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 82 | $283.38 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 18 | $283.38 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 23 | $283.39 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 13 | $283.41 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 6 | $283.42 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 14 | $283.43 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $283.44 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 83 | $283.45 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $283.44 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $283.44 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $283.44 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $283.43 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 45 | $283.36 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 94 | $283.36 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 6 | $283.36 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $283.34 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 2 | $283.33 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 4 | $283.33 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 4 | $283.33 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 4 | $283.33 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 66 | $283.30 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 10 | $283.30 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 4 | $283.30 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 7 | $283.26 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 5 | $283.29 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 43 | $283.28 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 32 | $283.28 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 25 | $283.28 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 3 | $283.29 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3 | $283.29 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3 | $283.29 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $283.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 37 | $283.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 62 | $283.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $283.17 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 2 | $283.19 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 7 | $283.19 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 2 | $283.16 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1 | $283.13 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 2 | $283.08 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 6 | $283.12 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 5 | $283.13 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 6 | $283.13 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $283.18 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 8 | $283.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 10 | $283.18 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 80 | $283.16 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 19 | $283.13 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 15 | $283.16 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 14 | $283.16 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 14 | $283.16 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 5 | $283.11 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 132 | $283.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $283.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 200 | $283.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 317 | $283.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 200 | $283.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $283.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 45 | $283.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $283.13 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 23 | $283.10 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $283.13 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $283.06 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 4 | $283.03 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 1 | $283.06 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 4 | $283.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 10 | $283.06 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 9 | $283.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 8 | $283.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 200 | $283.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 151 | $283.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 27 | $283.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 70 | $283.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 6 | $283.06 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $283.06 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 3 | $283.06 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $283.09 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 10 | $283.09 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 6 | $283.11 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $283.10 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $283.115 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 7 | $283.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 6 | $283.07 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 3 | $283.10 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $283.03 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 5 | $283.02 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 4 | $282.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 19 | $283.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 6 | $282.98 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 138 | $283.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 62 | $283.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 18 | $283.00 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $282.85 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 200 | $282.86 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $282.87 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $282.88 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 3 | $282.88 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.89 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $282.90 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $282.90 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $282.90 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 8 | $282.91 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $282.91 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $282.93 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $282.94 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 108 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 109 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 3 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 3 | $282.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 64 | $282.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $282.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $282.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 15 | $282.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 120 | $282.94 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 99 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $282.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 33 | $282.96 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $282.96 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 19 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 8 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 33 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.97 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 6 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 33 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 282 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 13 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 18 | $282.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 125 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 30 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 50 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 176 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 377 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 15 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 6 | $283.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 98 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 35 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 18 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $283.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 17 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 9 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 195 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 305 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 15 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 38 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 125 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 50 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 15 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 11 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 484 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 35 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 350 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.02 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 199 | $283.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $283.04 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 50 | $283.04 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 68 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 320 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 33 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.05 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $283.06 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 31 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 33 | $283.08 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $283.08 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $283.08 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $283.08 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 20 | $283.09 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 7 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $283.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 33 | $283.12 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 400 | $283.12 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 26 | $283.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $283.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $283.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 7 | $283.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $283.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 97 | $283.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $283.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 4 | $283.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $283.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.19 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 8 | $283.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $283.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 4 | $283.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $283.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 94 | $283.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $283.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $283.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 150 | $283.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 200 | $283.24 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $283.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 2 | $283.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 97 | $283.24 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 5 | $283.25 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 4 | $283.25 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 10 | $283.32 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $283.33 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 25 | $283.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 1 | $283.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 64 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 39 | $283.46 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 1 | $283.46 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 70 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 40 | $283.45 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 70 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 40 | $283.45 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 70 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 40 | $283.45 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 70 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 40 | $283.44 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.44 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 70 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 30 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 13 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 87 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 7 | $283.35 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 35 | $283.34 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 3 | $283.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 89 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 11 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 2 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 9 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 44 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 29 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 1 | $283.42 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 25 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $283.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $283.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.39 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 55 | $283.38 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 45 | $283.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 10 | $283.34 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.31 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $283.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 2 | $283.30 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 98 | $283.30 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 1 | $283.29 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 1 | $283.27 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $283.21 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 3 | $283.22 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $284.63 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 5 | $284.71 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 3 | $284.71 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 5 | $284.72 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 5 | $284.71 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 5 | $284.72 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 12 | $284.73 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 2 | $284.73 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 2 | $284.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 5 | $284.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 3 | $284.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 40 | $284.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 2 | $284.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 2 | $284.73 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 8 | $284.73 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $284.75 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 4 | $284.79 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 2 | $284.78 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 15 | $284.77 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 10 | $284.77 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 44 | $284.79 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 2 | $284.78 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 10 | $284.77 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $284.66 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 9 | $284.65 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $284.65 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $284.66 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 12 | $284.66 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 1 | $284.68 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 9 | $284.68 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 9 | $284.68 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 3 | $284.65 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 8 | $284.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 8 | $284.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 8 | $284.69 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 2 | $284.68 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 90 | $284.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $284.71 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 10 | $284.71 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $284.72 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $284.73 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 1 | $284.79 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 3 | $284.79 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 13 | $284.76 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 5 | $284.80 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $284.79 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $284.79 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 2 | $284.79 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 74 | $284.85 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 77 | $284.85 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 349 | $284.85 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 7 | $284.86 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 2 | $284.86 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 9 | $284.87 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 160 | $284.88 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 41 | $284.88 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 299 | $284.88 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 3 | $284.88 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 18 | $284.89 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 8 | $284.89 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 8 | $284.89 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 13 | $284.90 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $284.90 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 91 | $284.94 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 3 | $284.94 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 6 | $284.94 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 14 | $284.94 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 51 | $284.94 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 9 | $284.98 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 3 | $284.99 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 9 | $284.99 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $285.05 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $285.05 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 9 | $285.04 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $285.04 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $285.04 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $285.03 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 7 | $285.02 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3 | $285.02 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $285.01 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 56 | $285.01 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $285.01 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 12 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 7 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 37 | $284.99 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 3 | $285.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $284.99 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $284.99 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 18 | $284.99 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $284.94 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 11 | $284.86 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 21 | $284.90 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 17 | $284.92 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 72 | $284.92 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $284.93 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $284.96 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 44 | $284.94 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $284.94 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 12 | $284.91 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 12 | $284.91 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $284.91 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $284.91 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $284.91 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $284.91 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $284.93 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 7 | $284.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 7 | $284.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 8 | $284.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 33 | $284.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 10 | $284.88 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 10 | $284.88 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $284.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 13 | $284.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $284.84 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 5 | $284.78 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 36 | $284.75 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 5 | $284.77 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 10 | $284.77 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 69 | $284.77 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1 | $284.77 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 20 | $284.75 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1 | $284.75 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 20 | $284.67 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 11 | $284.68 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 2 | $284.68 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $284.70 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 90 | $284.70 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $284.70 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 5 | $284.70 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 27 | $284.73 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 1 | $284.735 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $284.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 38 | $284.69 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $284.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 4 | $284.79 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 3 | $284.80 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 2 | $284.80 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 15 | $284.79 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 15 | $284.79 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 90 | $284.79 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 10 | $284.79 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $284.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 32 | $284.71 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $284.74 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $284.74 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 3 | $284.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 12 | $284.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 30 | $284.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $284.72 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 12 | $284.72 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $284.71 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 12 | $284.71 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 2 | $284.68 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 4 | $284.68 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 30 | $284.71 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 5 | $284.70 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 15 | $284.70 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $284.72 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 9 | $284.65 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 8 | $284.65 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 9 | $284.63 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 2 | $284.63 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 2 | $284.63 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 10 | $284.62 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 5 | $284.62 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 2 | $284.62 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 5 | $284.62 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 5 | $284.64 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 10 | $284.63 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 69 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $284.70 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 4 | $284.68 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.70 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5 | $284.66 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 4 | $284.66 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 6 | $284.66 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5 | $284.66 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 4 | $284.66 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 6 | $284.66 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $284.70 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 2 | $284.68 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 31 | $284.70 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 11 | $284.71 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 8 | $284.73 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 40 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 8 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $284.73 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 7 | $284.73 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 4 | $284.73 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $284.73 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.72 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 6 | $284.71 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.71 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.71 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.71 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $284.73 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $284.72 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.72 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 200 | $284.72 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 200 | $284.71 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $284.70 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 2 | $284.67 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $284.70 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $284.68 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 2 | $284.67 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 10 | $284.66 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 13 | $284.69 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $284.69 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $284.69 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 4 | $284.66 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 166 | $284.63 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 140 | $284.63 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 94 | $284.63 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 25 | $284.64 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $284.64 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $284.64 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $284.66 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 14 | $284.67 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 15 | $284.67 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $284.75 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $284.66 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 22 | $284.66 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 5 | $284.66 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $284.66 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $284.67 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 2 | $284.67 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 7 | $284.72 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 98 | $284.73 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 2 | $284.73 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $284.74 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $284.75 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 300 | $284.75 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 27 | $284.76 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 9 | $284.77 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 2 | $284.76 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 45 | $284.76 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 3 | $284.76 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 5 | $284.77 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 2 | $284.77 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 10 | $284.79 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 10 | $284.79 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 60 | $284.79 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 37 | $284.74 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 98 | $284.79 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 2 | $284.78 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 5 | $284.79 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 10 | $284.79 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 2 | $284.78 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 99 | $284.73 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 1 | $284.73 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 100 | $284.76 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 3 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 30 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 22 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 1 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 5 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 16 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 11 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 46 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 95 | $284.75 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 10 | $284.76 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 2 | $284.77 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 96 | $284.75 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 3 | $284.75 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 10 | $284.805 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 10 | $284.82 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 5 | $284.84 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $284.84 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $284.87 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 10 | $284.89 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 4 | $284.89 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 10 | $284.89 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 37 | $284.89 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $284.90 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 3 | $284.83 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $284.79 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 6 | $284.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 15 | $284.83 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 10 | $284.79 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $284.795 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $284.78 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $284.78 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 2 | $284.78 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $284.80 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 200 | $284.80 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 4 | $284.77 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $284.77 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 5 | $284.77 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $284.72 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 11 | $284.72 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $284.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $284.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 2 | $284.675 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $284.675 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 8 | $284.68 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $284.70 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $284.73 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $284.74 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 28 | $284.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $284.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 2 | $284.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 79 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 93 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 3 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 4 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 2 | $284.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 21 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 23 | $284.78 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 2 | $284.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 98 | $284.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 2 | $284.79 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 3 | $284.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 7 | $284.80 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $284.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 15 | $284.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 3 | $284.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 11 | $284.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 29 | $284.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 5 | $284.80 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $284.80 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 2 | $284.79 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 10 | $284.79 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 1 | $284.77 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 2 | $284.72 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 3 | $284.78 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 100 | $284.77 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $284.68 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 18 | $284.64 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 14 | $284.64 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $284.64 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $284.64 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 4 | $284.60 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $284.60 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $284.60 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 14 | $284.56 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $284.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $284.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $284.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 5 | $284.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $284.57 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 7 | $284.57 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 4 | $284.57 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $284.58 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $284.58 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $284.58 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 19 | $284.59 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 181 | $284.59 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 19 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 89 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 111 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 200 | $284.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $284.62 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 55 | $284.67 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $284.70 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 42 | $284.68 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $284.68 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $284.68 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 8 | $284.68 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 45 | $284.67 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $284.68 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 42 | $284.68 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 10 | $284.67 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $284.64 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $284.63 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 9 | $284.64 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $284.66 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $284.67 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 6 | $284.71 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 20 | $284.70 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $284.68 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 4 | $284.68 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $284.74 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 6 | $284.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 12 | $284.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 214 | $284.73 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 386 | $284.73 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 8 | $284.69 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 18 | $284.70 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 82 | $284.70 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 18 | $284.70 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $284.70 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $284.70 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 63 | $284.71 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 10 | $284.71 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $284.71 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 2 | $284.72 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 5 | $284.73 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 10 | $284.73 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $284.73 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 18 | $284.705 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 10 | $284.705 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $284.705 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 10 | $284.72 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 2 | $284.73 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 90 | $284.72 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $284.72 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 32 | $284.68 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $284.68 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 30 | $284.68 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $284.68 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $284.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 30 | $284.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 37 | $284.72 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 30 | $284.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 33 | $284.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 67 | $284.68 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $284.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 30 | $284.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $284.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $284.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $284.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $284.68 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 7 | $284.61 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 93 | $284.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 7 | $284.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $284.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $284.67 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $284.69 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $284.69 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $284.73 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $284.74 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $284.74 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $284.74 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $284.75 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 5 | $284.79 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $284.79 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $284.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 565 | $284.86 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $284.86 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 110 | $284.86 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 125 | $284.83 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $284.78 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 73 | $284.83 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 12 | $284.82 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 15 | $284.815 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.79 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.79 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 3 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 90 | $284.86 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 10 | $284.86 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.81 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 7 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $284.80 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 141 | $284.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 3 | $284.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $284.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $284.85 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 3 | $284.85 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 22 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 277 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 133 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 368 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 699 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $284.87 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 64 | $284.88 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 36 | $284.88 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.90 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.91 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.91 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $284.90 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $284.90 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.91 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $284.92 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 8 | $284.95 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $284.95 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 20 | $284.95 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 7 | $284.95 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $284.96 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 5 | $284.96 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 2 | $284.98 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 35 | $284.98 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 99 | $285.01 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 101 | $285.01 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $285.01 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $285.01 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $285.01 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 5 | $285.03 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 3 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 79 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 3 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 2 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 4 | $285.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 1 | $285.02 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 8 | $285.03 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 3 | $285.00 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 11 | $285.02 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $285.02 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 30 | $284.98 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 45 | $284.98 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $284.97 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 45 | $284.98 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 19 | $284.98 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 30 | $284.99 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 7 | $285.02 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $285.02 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 29 | $284.99 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 49 | $284.99 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $284.96 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 3 | $284.98 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 3 | $284.98 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 7 | $284.98 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 3 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 51 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 8 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 22 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 3 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 10 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 7 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 7 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 4 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 47 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 239 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 14 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 50 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 3 | $285.00 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 95 | $285.01 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 5 | $285.01 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 200 | $285.01 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 5 | $285.01 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $285.02 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 6 | $285.02 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 10 | $285.02 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 16 | $285.05 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 10 | $285.05 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 400 | $285.06 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $285.06 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 6 | $285.07 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 2 | $285.08 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.08 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 76 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 22 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 4 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 3 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 8 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 8 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 3 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 2 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 10 | $285.10 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 61 | $285.11 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 5 | $285.11 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 34 | $285.11 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 3 | $285.12 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $285.14 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 54 | $285.14 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 32 | $285.15 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 4 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 80 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 44 | $285.15 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 10 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 63 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 17 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 36 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $285.16 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 68 | $285.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 7 | $285.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $285.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 5 | $285.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2 | $285.15 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 8 | $285.15 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $285.20 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 9 | $285.15 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 10 | $285.16 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 14 | $285.20 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 16 | $285.20 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 3 | $285.19 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 7 | $285.19 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 10 | $285.25 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $285.25 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 35 | $285.25 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 15 | $285.25 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 98 | $285.30 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 2 | $285.30 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 20 | $285.32 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 1 | $285.37 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 48 | $285.37 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 100 | $285.38 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 49 | $285.38 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 100 | $285.37 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 2 | $285.40 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 37 | $285.38 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 10 | $285.38 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 2 | $285.40 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 2 | $285.38 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 4 | $285.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 6 | $285.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2 | $285.38 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 6 | $285.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 6 | $285.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 6 | $285.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 68 | $285.33 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 11 | $285.34 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $285.34 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 2 | $285.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 2 | $285.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 3 | $285.40 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 41 | $285.40 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 10 | $285.40 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 19 | $285.40 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 74 | $285.40 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 555 | $285.40 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 6 | $285.43 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 96 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $285.39 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $285.39 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $285.39 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $285.34 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 5 | $285.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 10 | $285.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 5 | $285.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 10 | $285.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 5 | $285.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 11 | $285.31 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $285.31 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 5 | $285.31 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $285.30 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $285.30 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 10 | $285.30 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 2 | $285.29 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $285.29 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $285.28 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $285.27 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 6 | $285.23 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $285.12 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 20 | $285.11 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 5 | $285.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $285.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $285.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $285.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 70 | $285.15 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 30 | $285.15 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $285.16 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $285.16 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 50 | $285.16 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 2 | $285.16 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 31 | $285.18 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 5 | $285.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 10 | $285.23 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 9 | $285.25 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $285.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $285.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $285.23 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 20 | $285.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $285.25 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 240 | $285.25 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $285.25 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $285.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $285.24 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 5 | $285.22 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $285.22 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 200 | $285.22 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 2 | $285.21 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 2 | $285.21 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 200 | $285.21 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $285.20 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $285.20 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 10 | $285.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $285.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 12 | $285.16 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 9 | $285.16 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 8 | $285.18 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $285.18 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 103 | $285.18 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $285.18 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 8 | $285.15 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 14 | $285.16 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 113 | $285.16 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 1 | $285.19 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 1 | $285.19 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $285.19 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 53 | $285.19 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $285.24 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 68 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 10 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $285.22 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 10 | $285.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 28 | $285.18 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 2 | $285.17 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $285.17 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 28 | $285.14 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 1 | $285.27 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $285.26 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $285.26 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $285.26 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $285.24 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 10 | $285.20 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $285.17 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 39 | $285.17 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 57 | $285.17 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 4 | $285.17 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 101 | $285.16 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 1 | $285.13 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 1 | $285.10 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $285.13 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 3 | $285.15 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 2 | $285.15 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $285.19 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 200 | $285.20 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 3 | $285.20 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 5 | $285.20 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $285.20 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $285.20 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 14 | $285.22 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 17 | $285.22 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $285.22 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $285.23 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $285.23 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 3 | $285.23 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 1 | $285.23 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 2 | $285.22 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 95 | $285.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 5 | $285.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $285.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 19 | $285.25 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 100 | $285.25 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 10 | $285.26 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $285.26 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 9 | $285.26 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $285.26 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 11 | $285.26 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $285.26 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 44 | $285.31 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 3 | $285.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $285.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 16 | $285.31 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $285.29 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 3 | $285.27 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 3 | $285.27 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 8 | $285.27 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 15 | $285.27 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 27 | $285.30 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 29 | $285.38 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 2 | $285.43 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $285.42 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 42 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $285.40 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $285.41 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 93 | $285.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 15 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 69 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 14 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 86 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 20 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 9 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 16 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 50 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 96 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 20 | $285.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 171 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 42 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 69 | $285.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 5 | $285.40 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $285.31 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 2 | $285.33 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 9 | $285.26 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $285.28 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $285.27 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 77 | $285.27 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $285.28 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $285.25 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 99 | $285.28 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $285.28 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 9 | $285.25 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 91 | $285.28 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 9 | $285.28 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $285.28 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $285.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $285.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $285.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $285.25 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 2 | $285.26 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $285.22 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $285.24 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $285.23 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 10 | $285.23 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $285.23 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 55 | $285.23 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $285.23 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 18 | $285.24 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 16 | $285.24 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 16 | $285.24 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $285.30 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 3 | $285.40 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 4 | $285.40 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 50 | $285.47 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 1 | $285.43 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 4 | $285.40 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $285.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 54 | $285.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $285.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $285.38 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 44 | $285.36 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $285.37 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $285.37 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 50 | $285.37 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 3 | $285.465 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 88 | $285.55 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 2 | $285.54 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 10 | $285.54 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 320 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 13 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 6 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 400 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 299 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 80 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 20 | $285.49 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 280 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 20 | $285.49 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.48 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 74 | $285.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.50 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 6 | $285.46 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 26 | $285.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $285.45 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.45 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.40 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $285.39 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 78 | $285.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 21 | $285.36 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 9 | $285.36 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $285.36 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1,738 | $285.35 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 20 | $285.35 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 242 | $285.35 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 7 | $285.30 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $285.30 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $285.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $285.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 7 | $285.29 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $285.22 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $285.06 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $285.11 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $285.11 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $285.12 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $285.14 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 500 | $285.20 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 1 | $285.22 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 6 | $285.22 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 10 | $285.24 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $285.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 101 | $285.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $285.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $285.24 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $285.04 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $285.07 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 27 | $285.10 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 8 | $285.22 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 42 | $285.22 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 2 | $285.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 5 | $285.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 2 | $285.20 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $285.20 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $285.18 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $285.17 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $285.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $285.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 11 | $285.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $285.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $285.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $285.12 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $285.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $285.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $285.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 250 | $285.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $285.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $285.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $285.03 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 106 | $285.01 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 7 | $285.01 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 273 | $285.01 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 14 | $285.01 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 33 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 32 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 6 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 18 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 103 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 70 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 30 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 70 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 30 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 10 | $285.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 12 | $284.99 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $284.94 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 14 | $284.94 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $284.94 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 4 | $284.94 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 14 | $284.94 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 9 | $284.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $284.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 4 | $284.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 4 | $284.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $284.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $284.95 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 23 | $284.94 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 377 | $284.94 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $284.93 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 21 | $284.93 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 29 | $284.93 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $284.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $284.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 50 | $284.90 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 55 | $284.89 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 6 | $284.89 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 39 | $284.89 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $284.89 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $284.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 20 | $284.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $284.87 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 6 | $284.88 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $284.86 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $284.85 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 8 | $284.85 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $284.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $284.83 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $284.82 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $284.82 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 8 | $284.74 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 9 | $284.73 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 9 | $284.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 7 | $284.82 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 10 | $284.81 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 16 | $284.76 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 3 | $284.76 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 10 | $284.76 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 30 | $284.76 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 49 | $284.76 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 69 | $284.76 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 13 | $284.77 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 10 | $284.79 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 10 | $284.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 6 | $284.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 10 | $284.79 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 10 | $284.78 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 10 | $284.77 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 10 | $284.76 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 10 | $284.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $284.73 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 4 | $284.69 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 2 | $284.62 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $284.59 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 8 | $284.60 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 2 | $284.66 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $284.65 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $284.65 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $284.66 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 2 | $284.68 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 8 | $284.68 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 2 | $284.69 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 8 | $284.69 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 2 | $284.68 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 5 | $284.68 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $284.76 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 200 | $284.76 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 125 | $284.75 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $284.75 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 9 | $284.75 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $284.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 10 | $284.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 21 | $284.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 2 | $284.71 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 2 | $284.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 10 | $284.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 2 | $284.69 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $284.68 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 63 | $284.69 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 6 | $284.69 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 75 | $284.67 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 3 | $284.67 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $284.66 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $284.66 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $284.57 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 3 | $284.51 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 15 | $284.51 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $284.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 9 | $284.52 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 9 | $284.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $284.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 7 | $284.53 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $284.53 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 14 | $284.49 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 82 | $284.49 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 15 | $284.50 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 18 | $284.46 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 14 | $284.46 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 14 | $284.46 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 15 | $284.47 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $284.46 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 10 | $284.46 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 21 | $284.44 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 5 | $284.50 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 99 | $284.50 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $284.48 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 9 | $284.55 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $284.57 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 28 | $284.65 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 3 | $284.64 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 44 | $284.64 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 10 | $284.63 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 2 | $284.62 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 10 | $284.61 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 2 | $284.60 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $284.60 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 99 | $284.40 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $284.40 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $284.42 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $284.42 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $284.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $284.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $284.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 48 | $284.48 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 52 | $284.48 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $284.48 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 30 | $284.53 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 64 | $284.55 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 10 | $284.57 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $284.58 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 200 | $284.58 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 2 | $284.59 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 45 | $284.54 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 12 | $284.55 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 200 | $284.56 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 10 | $284.57 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $284.58 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 2 | $284.59 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 30 | $284.54 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 5 | $284.55 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 200 | $284.55 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 200 | $284.55 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 2 | $284.62 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 2 | $284.62 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 3 | $284.64 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 7 | $284.65 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 4 | $284.62 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 3 | $284.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 81 | $284.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 20 | $284.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 7 | $284.64 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 7 | $284.64 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 13 | $284.62 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 5 | $284.56 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 16 | $284.56 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.55 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 9 | $284.55 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 5 | $284.54 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 8 | $284.52 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 35 | $284.50 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 58 | $284.50 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 63 | $284.49 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $284.49 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.49 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 81 | $284.49 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 3 | $284.50 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 3 | $284.50 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.49 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 20 | $284.48 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.49 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 10 | $284.48 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 8 | $284.46 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 8 | $284.46 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 7 | $284.44 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 5 | $284.38 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $284.365 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $284.365 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 5 | $284.35 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 5 | $284.33 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 11 | $284.34 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $284.34 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $284.34 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $284.33 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 9 | $284.33 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $284.38 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $284.38 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $284.38 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $284.41 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $284.37 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 4 | $284.33 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $284.32 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $284.28 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 5 | $284.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 10 | $284.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 3 | $284.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 2 | $284.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 7 | $284.25 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 95 | $284.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 5 | $284.23 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $284.29 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $284.36 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $284.36 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $284.36 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 39 | $284.36 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $284.36 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 96 | $284.36 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $284.35 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 5 | $284.34 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 9 | $284.34 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $284.34 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 9 | $284.34 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $284.34 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $284.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 9 | $284.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $284.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $284.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 10 | $284.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $284.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 2 | $284.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 6 | $284.33 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 9 | $284.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 9 | $284.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 8 | $284.27 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 9 | $284.27 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 90 | $284.28 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 10 | $284.29 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 9 | $284.27 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 9 | $284.29 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 3 | $284.26 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $284.30 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $284.30 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $284.29 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 7 | $284.29 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 1 | $284.30 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 8 | $284.33 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $284.33 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $284.33 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $284.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $284.34 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 94 | $284.34 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $284.34 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 4 | $284.34 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 7 | $284.38 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $284.38 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 9 | $284.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $284.39 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $284.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $284.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $284.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $284.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $284.42 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 2 | $284.44 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 2 | $284.43 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 4 | $284.44 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 5 | $284.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 10 | $284.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 13 | $284.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 2 | $284.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 1 | $284.47 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $284.45 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 4 | $284.42 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 9 | $284.43 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $284.43 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $284.45 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $284.45 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $284.49 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $284.47 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $284.48 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $284.48 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 2 | $284.49 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 7 | $284.52 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 2 | $284.52 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 2 | $284.56 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $284.56 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 2 | $284.56 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $284.57 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 5 | $284.51 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $284.51 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $284.51 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 18 | $284.51 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 300 | $284.51 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 61 | $284.51 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 20 | $284.50 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 39 | $284.51 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 2 | $284.50 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $284.46 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 2 | $284.41 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 10 | $284.42 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 3 | $284.51 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 15 | $284.50 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 72 | $284.31 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 20 | $284.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 13 | $284.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 10 | $284.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 6 | $284.32 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 10 | $284.32 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 44 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 30 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 126 | $284.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 74 | $284.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $284.29 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 6 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 21 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 5 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 55 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 13 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 21 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 42 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 45 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 24 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 10 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 462 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 61 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $284.21 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 170 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 30 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 12 | $284.20 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 180 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 20 | $284.255 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $284.28 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 29 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 71 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 29 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 71 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 31 | $284.34 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $284.29 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $284.28 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 41 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 59 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 41 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 30 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 69 | $284.34 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 74 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 26 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 74 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 26 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 45 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $284.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 164 | $284.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 125 | $284.34 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $284.33 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $284.27 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 30 | $284.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $284.24 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $284.235 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 30 | $284.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 25 | $284.20 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $284.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $284.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 40 | $284.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $284.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $284.18 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 16 | $284.14 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $284.15 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 9 | $284.19 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $284.19 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $284.19 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 5 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 71 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 28 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 4 | $284.20 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 8 | $284.25 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 22 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 4 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 48 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 16 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 14 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 120 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 10 | $284.34 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 94 | $284.34 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 15 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 54 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 9 | $284.34 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $284.34 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $284.34 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 10 | $284.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 45 | $284.29 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 6 | $284.29 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 3 | $284.26 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 4 | $284.23 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 90 | $284.27 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 10 | $284.27 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $284.27 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 5 | $284.24 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 10 | $284.25 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 11 | $284.26 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $284.27 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $284.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $284.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $284.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 36 | $284.30 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 20 | $284.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $284.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 9 | $284.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $284.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 32 | $284.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $284.38 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 2 | $284.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 15 | $284.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 10 | $284.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 9 | $284.44 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 8 | $284.45 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.45 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.45 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 39 | $284.48 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 2 | $284.48 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 500 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 583 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 117 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 50 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 95 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 52 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 3 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 25 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 6 | $284.51 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 4 | $284.51 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 4 | $284.51 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 3 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 10 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 5 | $284.51 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 95 | $284.51 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 5 | $284.52 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 2 | $284.55 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 10 | $284.51 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 10 | $284.51 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 2 | $284.52 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 7 | $284.53 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $284.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $284.54 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 10 | $284.55 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $284.58 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 75 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 59 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 14 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 22 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 20 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 43 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 57 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 14 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 10 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $284.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 1 | $284.67 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 5 | $284.63 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 2 | $284.65 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 6 | $284.63 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 2 | $284.64 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 48 | $284.70 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 20 | $284.69 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 30 | $284.69 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 2 | $284.69 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 3 | $284.62 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $284.62 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 2 | $284.65 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 3 | $284.63 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $284.61 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 2 | $284.62 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $284.62 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 44 | $284.63 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 80 | $284.63 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 18 | $284.63 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $284.63 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 2 | $284.72 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $284.71 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 2 | $284.75 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $284.69 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $284.72 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 2 | $284.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $284.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 8 | $284.75 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 18 | $284.76 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 2 | $284.76 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 79 | $284.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 3 | $284.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 10 | $284.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $284.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 6 | $284.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 51 | $284.76 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 49 | $284.76 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 11 | $284.79 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $284.81 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 2 | $284.81 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 4 | $284.81 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 10 | $284.83 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 2 | $284.88 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 10 | $284.86 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 57 | $284.85 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 6 | $284.88 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 5 | $284.88 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $284.85 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 7 | $284.88 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 6 | $284.92 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 8 | $284.92 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 2 | $284.92 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 24 | $284.92 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 1 | $284.91 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 1 | $284.91 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 24 | $284.91 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 2 | $284.90 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 100 | $284.91 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 5 | $284.89 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 5 | $284.89 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 35 | $284.89 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 7 | $284.89 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 12 | $284.89 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 2 | $284.88 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $284.82 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $284.82 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $284.82 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $284.82 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $284.77 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 87 | $284.77 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $284.77 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 4 | $284.83 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 10 | $284.80 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 1 | $284.86 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 2 | $284.88 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 10 | $284.88 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 125 | $284.88 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 45 | $284.88 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 10 | $284.86 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 5 | $284.86 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 2 | $284.85 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 2 | $284.835 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 2 | $284.85 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 21 | $284.79 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 76 | $284.79 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 2 | $284.80 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 2 | $284.81 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $284.81 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 10 | $284.84 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $284.80 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 2 | $284.82 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $284.84 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $284.85 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $284.85 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $284.85 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 5 | $284.86 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 5 | $284.86 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $284.86 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 10 | $284.84 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $284.86 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 20 | $284.85 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 11 | $284.86 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 289 | $284.86 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $284.85 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10 | $284.84 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $284.81 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $284.76 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 3 | $284.76 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 6 | $284.76 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 11 | $284.83 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 20 | $284.80 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 20 | $284.80 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $284.85 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 5 | $284.79 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 67 | $284.79 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 32 | $284.79 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $284.79 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 4 | $284.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 6 | $284.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 94 | $284.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 4 | $284.79 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $284.79 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 51 | $284.64 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 7 | $284.64 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $284.66 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 21 | $284.65 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 5 | $284.70 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $284.70 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 10 | $284.70 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 500 | $284.69 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 2 | $284.70 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $284.70 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 6 | $284.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 204 | $284.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $284.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $284.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 219 | $284.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 26 | $284.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 51 | $284.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 9 | $284.75 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 4 | $284.75 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 10 | $284.75 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $284.75 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $284.75 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 7 | $284.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 13 | $284.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $284.77 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $284.79 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 20 | $284.79 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 9 | $284.77 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $284.77 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 4 | $284.78 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $284.78 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 8 | $284.77 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 15 | $284.77 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $284.77 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 9 | $284.79 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 9 | $284.79 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 6 | $284.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 10 | $284.79 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 5 | $284.80 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 8 | $284.79 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $284.79 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $284.79 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $284.82 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $284.83 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 11 | $284.85 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $284.86 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $284.87 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 8 | $284.90 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $284.90 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 5 | $284.92 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $284.97 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 10 | $284.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 6 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 2 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 4 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 6 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 5 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 15 | $284.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 11 | $284.84 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 11 | $284.85 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 4 | $284.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 4 | $284.87 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 2 | $284.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 18 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 63 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 69 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 190 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 34 | $284.82 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 2 | $284.82 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $284.83 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 45 | $284.83 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 2 | $284.83 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 2 | $284.84 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 17 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $284.88 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $284.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $284.92 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $284.90 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 71 | $284.85 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 24 | $284.85 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 10 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 80 | $284.85 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 95 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $284.88 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 25 | $284.95 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 7 | $284.96 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 19 | $284.97 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $284.97 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 67 | $283.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $283.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $283.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $283.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $284.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 2 | $284.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 6 | $284.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 4 | $284.06 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 2 | $284.05 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 170 | $284.07 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 11 | $284.07 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $284.06 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 12 | $284.06 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 5 | $284.05 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 2 | $284.06 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 2 | $284.07 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 3 | $284.13 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 4 | $284.13 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $284.10 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $284.12 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 130 | $284.18 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 5 | $284.14 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 2 | $284.14 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 147 | $284.17 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $284.17 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 148 | $284.17 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $284.14 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 4 | $284.04 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 10 | $284.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $284.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 4 | $284.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $284.06 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 6 | $284.06 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 7 | $284.03 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 5 | $284.02 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $284.02 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $284.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $284.02 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $284.09 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $284.08 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $284.08 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 17 | $284.06 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $284.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $283.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 42 | $283.95 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 47 | $283.95 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $283.94 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $283.94 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 17 | $283.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 12 | $283.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 12 | $283.90 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 11 | $283.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 11 | $283.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 13 | $283.74 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 57 | $283.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 38 | $283.75 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 2 | $283.89 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 10 | $283.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $283.94 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 5 | $283.94 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 4 | $284.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 22 | $284.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $283.99 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $283.975 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 10 | $283.92 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 5 | $283.93 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 5 | $283.92 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 10 | $283.92 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 85 | $283.975 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 5 | $283.96 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $283.975 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 15 | $284.00 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 71 | $283.99 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 2 | $284.03 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 40 | $283.98 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 8 | $284.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 6 | $284.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 12 | $284.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 7 | $284.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 57 | $284.00 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 41 | $283.97 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 4 | $283.97 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 8 | $283.97 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $283.93 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $283.93 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $283.93 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $283.93 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 37 | $283.91 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 2 | $283.90 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 2 | $283.88 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 5 | $283.88 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $283.88 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 6 | $283.77 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 9 | $283.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 6 | $283.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $283.75 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $283.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $283.75 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 125 | $283.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 200 | $283.86 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 30 | $283.86 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 30 | $283.83 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 17 | $283.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 20 | $283.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 57 | $283.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 16 | $283.83 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 68 | $283.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 12 | $283.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 20 | $283.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 11 | $283.83 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $283.83 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $283.81 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $283.81 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $283.82 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 12 | $283.81 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 4 | $283.81 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $283.82 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 2 | $283.82 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $283.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 56 | $283.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $283.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 66 | $283.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 4 | $283.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $283.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 30 | $283.79 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 141 | $283.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 59 | $283.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $283.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $283.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 33 | $283.84 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 5 | $283.85 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 3 | $283.85 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 2 | $283.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 2 | $283.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 9 | $283.90 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 161 | $283.99 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 39 | $283.99 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 3 | $283.98 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $283.98 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 68 | $283.96 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $283.86 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 10 | $283.90 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 10 | $283.91 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 20 | $283.90 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 24 | $284.02 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 3 | $284.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $284.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $284.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 4 | $284.02 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 3 | $283.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $283.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $283.93 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $283.91 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $283.92 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $283.90 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 5 | $284.00 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $284.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 11 | $284.02 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $284.07 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 18 | $284.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 4 | $284.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $284.33 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $284.30 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $284.16 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 8 | $284.15 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 8 | $284.14 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 99 | $284.16 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $284.16 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 10 | $283.97 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $283.97 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 38 | $284.00 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 48 | $284.02 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 2 | $284.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 59 | $284.09 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 17 | $284.09 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 24 | $284.09 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $284.10 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 38 | $284.10 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $284.11 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 30 | $284.18 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 4 | $284.25 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $284.37 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $284.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 10 | $284.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 34 | $284.14 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $284.15 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 30 | $284.12 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 6 | $284.12 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 6 | $284.12 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $284.12 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 33 | $284.12 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 8 | $284.12 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 4 | $284.12 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 9 | $284.13 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 5 | $284.09 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $284.29 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $284.25 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 95 | $284.27 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 5 | $284.27 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 8 | $284.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 22 | $284.16 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 59 | $284.15 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 8 | $284.15 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 33 | $284.15 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 4 | $284.03 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $283.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 4 | $283.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $283.93 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 50 | $283.96 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 3 | $284.01 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 3 | $284.01 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 72 | $283.99 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 18 | $283.99 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $283.99 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $284.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $284.06 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 5 | $284.08 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $284.10 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 8 | $284.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 8 | $284.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $284.06 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 81 | $284.03 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 10 | $284.04 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $284.07 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $284.07 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $284.09 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 20 | $284.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 80 | $284.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 20 | $284.09 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $284.06 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $283.99 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $283.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $283.95 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 35 | $283.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 3 | $283.90 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $283.87 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $283.825 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 80 | $283.94 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 20 | $283.94 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 10 | $283.90 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 8 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 68 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 32 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 31 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 69 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 68 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 32 | $283.81 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $283.83 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $283.83 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $283.83 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 4 | $283.80 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 9 | $283.73 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 4 | $283.74 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $283.66 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $283.66 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 5 | $283.61 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 6 | $283.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $283.73 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 5 | $283.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 500 | $283.77 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 2 | $283.78 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $283.86 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 21 | $283.89 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 50 | $283.88 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 60 | $283.89 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 40 | $283.89 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $283.89 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 45 | $283.88 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $283.88 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $283.88 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $283.88 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $283.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 2 | $283.80 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $283.82 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $283.82 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 58 | $283.69 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $283.69 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 43 | $283.69 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 18 | $283.69 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 39 | $283.69 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 2 | $283.68 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 50 | $283.68 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 4 | $283.56 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 2 | $283.58 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $283.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $283.67 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 2 | $283.45 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $283.55 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 2 | $283.56 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 5 | $283.52 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $283.49 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $283.46 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $283.44 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 35 | $283.43 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 77 | $283.43 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $283.43 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 48 | $283.42 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $283.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 24 | $283.34 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 12 | $283.34 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 24 | $283.34 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 70 | $283.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 30 | $283.29 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $283.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 12 | $283.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 45 | $283.30 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 43 | $283.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 40 | $283.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 30 | $283.30 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 30 | $283.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 8 | $283.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 3 | $283.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 8 | $283.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 3 | $283.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 3 | $283.36 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $283.36 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 2 | $283.36 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 7 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 7 | $283.22 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 7 | $283.25 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $283.25 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 7 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 8 | $283.21 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.23 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 62 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 7 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 28 | $283.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 19 | $283.27 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 20 | $283.30 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 18 | $283.31 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $283.32 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $283.33 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 3 | $283.42 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 7 | $283.40 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $283.42 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 30 | $283.38 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $283.38 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 3 | $283.40 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 40 | $283.39 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 40 | $283.50 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $283.45 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 80 | $283.59 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 10 | $283.52 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 10 | $283.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 4 | $283.48 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 4 | $283.45 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 4 | $283.47 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 30 | $283.40 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $283.41 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $283.45 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 2 | $283.45 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 2 | $283.45 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 15 | $283.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 5 | $283.60 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $283.53 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 42 | $283.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 20 | $283.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 40 | $283.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 60 | $283.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 4 | $283.53 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 376 | $283.49 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 24 | $283.49 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $283.49 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2 | $283.49 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 9 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 4 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 15 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 200 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 10 | $283.52 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $283.52 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 4 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 4 | $283.50 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $283.51 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 37 | $283.51 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 20 | $283.55 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 3 | $283.70 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 2 | $283.73 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 2 | $283.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 1 | $283.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2 | $283.60 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2 | $283.63 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 30 | $283.67 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 6 | $283.73 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $283.70 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 10 | $283.84 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 10 | $283.85 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 8 | $283.84 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 2 | $283.84 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 10 | $283.70 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 13 | $283.68 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 13 | $283.66 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $283.51 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $283.58 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $283.78 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 200 | $283.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 7 | $283.88 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 80 | $283.80 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 8 | $283.80 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 36 | $283.80 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 56 | $283.80 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 2 | $283.81 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $283.68 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 2 | $283.78 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 6 | $283.83 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $283.82 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $283.81 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 5 | $283.66 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 2 | $283.65 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 10 | $283.64 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 200 | $283.60 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $283.60 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 3 | $283.60 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $283.60 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 15 | $283.55 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $283.63 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $283.69 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 3 | $283.61 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 50 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 60 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 37 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 3 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 97 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $283.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 9 | $283.65 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 10 | $283.68 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 3 | $283.68 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $283.68 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $283.68 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $283.69 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 229 | $283.80 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 30 | $283.80 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $283.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 9 | $283.90 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 11 | $283.90 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 72 | $285.86 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 28 | $285.86 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 2 | $285.85 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 1 | $285.85 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.85 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 12 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 64 | $285.82 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 7 | $285.82 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 3 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 7 | $285.82 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 13 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 19 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 8 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 9 | $285.83 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $285.82 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $285.82 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 3 | $285.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 4 | $285.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $285.80 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 16 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 4 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 11 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 7 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 3 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 3 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $285.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $285.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 4 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 4 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $285.74 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 16 | $285.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 17 | $285.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $285.69 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 96 | $285.70 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $285.69 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $285.69 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $285.63 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 2 | $285.63 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 91 | $285.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $285.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 9 | $285.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $285.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 99 | $285.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $285.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $285.65 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $285.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 418 | $285.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 471 | $285.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 72 | $285.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 34 | $285.60 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 20 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $285.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 105 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 95 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 400 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $285.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 9 | $285.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 13 | $285.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 2 | $285.59 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 2 | $285.60 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $285.56 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 3 | $285.59 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $285.58 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $285.59 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 39 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 61 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 27 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 73 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $285.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 6 | $285.68 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 8 | $285.67 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $285.62 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 39 | $285.62 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 10 | $285.63 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 3 | $285.63 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.63 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 6 | $285.64 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 200 | $285.64 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $285.66 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 7 | $285.68 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.67 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.68 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 50 | $285.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $285.71 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 1 | $285.74 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 200 | $285.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 8 | $285.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 10 | $285.78 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 31 | $285.80 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $285.80 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $285.79 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $285.87 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $285.93 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 9 | $285.93 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $285.92 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 2 | $285.95 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $285.92 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $285.88 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $285.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $285.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $285.84 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $285.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $285.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $285.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $285.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $285.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 69 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 69 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 73 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $285.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $285.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $285.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $285.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $285.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $285.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $285.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $285.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $285.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $285.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $285.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $285.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 18 | $285.96 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 20 | $285.96 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 9 | $285.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $285.93 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $285.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $285.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 12 | $285.955 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 12 | $285.955 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 12 | $285.955 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $285.93 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 36 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 6 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 9 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 8 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 3 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 3 | $285.98 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $285.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $285.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 18 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 200 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 9 | $286.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $286.04 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $286.05 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $286.07 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 10 | $286.09 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 8 | $286.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 7 | $286.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 18 | $286.09 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 25 | $286.085 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 7 | $286.09 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 25 | $286.09 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 7 | $286.09 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 25 | $286.09 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 2 | $286.11 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 6 | $286.12 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 1 | $286.11 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 19 | $286.11 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 141 | $286.10 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 10 | $286.10 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 49 | $286.10 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 8 | $286.05 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 69 | $286.11 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $286.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $286.11 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 211 | $286.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 7 | $286.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $286.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $286.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 79 | $286.12 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 10 | $286.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 16 | $286.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 9 | $286.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $286.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 3 | $286.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 2 | $286.07 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $286.05 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 70 | $286.06 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $286.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 6 | $286.04 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 5 | $286.04 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 2 | $286.20 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 2 | $286.18 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $286.19 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $286.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $286.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 10 | $286.11 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 10 | $286.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 10 | $286.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 10 | $286.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 189 | $286.00 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 69 | $286.00 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 5 | $286.01 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 2 | $286.01 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $286.06 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 10 | $286.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $286.09 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $286.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 10 | $286.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 10 | $286.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $286.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 10 | $286.12 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $286.13 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $286.07 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 97 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 16 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 8 | $286.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $286.06 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 98 | $286.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 2 | $286.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 99 | $286.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $286.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 300 | $286.04 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 504 | $286.10 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 80 | $286.10 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 212 | $286.10 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 99 | $286.10 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 204 | $286.10 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $286.12 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 15 | $286.16 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 15 | $286.16 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 15 | $286.16 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 10 | $286.17 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 6 | $286.16 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 26 | $286.13 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 8 | $286.16 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $286.16 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $286.12 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $286.12 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 79 | $286.13 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $286.13 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $286.13 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 46 | $286.15 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 4 | $286.15 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 14 | $286.17 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 7 | $286.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $286.24 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 1 | $286.235 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 90 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $286.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 19 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 80 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 74 | $286.245 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 26 | $286.245 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $286.27 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $286.25 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $286.29 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 3 | $286.20 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $286.19 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 2 | $286.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 81 | $286.14 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 6 | $286.14 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $286.14 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 109 | $286.14 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 200 | $286.15 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $286.15 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 3 | $286.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 3 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 67 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 80 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 6 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 9 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 206 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 104 | $286.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 190 | $286.20 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $286.20 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 3 | $286.23 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 99 | $286.30 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 10 | $286.29 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 10 | $286.29 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 10 | $286.29 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $286.22 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $286.31 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 9 | $286.31 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $286.29 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $286.25 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 279 | $286.23 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $286.19 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $286.19 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 10 | $286.17 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 9 | $286.15 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $286.15 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $286.15 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $286.15 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $286.09 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $286.11 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $286.11 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $286.11 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $286.16 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $286.16 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 13 | $286.21 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $286.21 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 11 | $286.20 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 15 | $286.20 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 3 | $286.18 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 48 | $286.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 55 | $286.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 9 | $286.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 26 | $286.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $286.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $286.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $286.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $286.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $286.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $286.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $286.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $286.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $286.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 2 | $286.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 16 | $286.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $286.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 3 | $286.15 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 2 | $286.14 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 12 | $286.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 38 | $286.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 8 | $286.10 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 12 | $286.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 4 | $286.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 2 | $286.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 9 | $286.08 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $286.04 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 90 | $286.04 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 10 | $286.04 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 2 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 99 | $285.97 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $285.97 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 82 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 200 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 165 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 20 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 5 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 3 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 5 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 16 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 6 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 73 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $285.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $285.98 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 3 | $285.98 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 27 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 10 | $285.98 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 2 | $285.98 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 781 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 86 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 14 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 24 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 249 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 46 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 25 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 6 | $286.03 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 10 | $286.10 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $286.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 5 | $286.07 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 99 | $286.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 1 | $286.13 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 237 | $286.09 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 9 | $286.10 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 113 | $286.09 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 95 | $286.05 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 5 | $286.05 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $286.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 23 | $286.00 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $286.00 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 4 | $286.00 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 10 | $286.00 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 98 | $286.04 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 2 | $286.04 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 463 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 4 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 3 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 11 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 6 | $286.09 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 6 | $286.09 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 69 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 47 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 685 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 65 | $286.10 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 14 | $286.16 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $286.15 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 12 | $286.16 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 14 | $286.16 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 130 | $286.20 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 70 | $286.20 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 30 | $286.19 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 200 | $286.12 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $286.10 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 20 | $286.09 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 6 | $286.09 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 5 | $286.05 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $286.04 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 97 | $286.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 3 | $286.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $285.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 4 | $286.00 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 4 | $285.99 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 3 | $285.99 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 3 | $285.99 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 7 | $285.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 5 | $285.93 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $285.93 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $285.91 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 2 | $285.91 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 62 | $285.86 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $285.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 3 | $285.92 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 6 | $285.91 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $285.90 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $285.90 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 4 | $285.90 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 6 | $285.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $285.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 6 | $285.88 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 257 | $285.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 2 | $285.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 35 | $285.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 110 | $285.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 2 | $285.80 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $285.80 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 2 | $285.80 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $285.80 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $285.80 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 8 | $285.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 10 | $285.72 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 21 | $285.69 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 5 | $285.66 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 13 | $285.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 79 | $285.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 6 | $285.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 74 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 507 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 69 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 3 | $285.76 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 7 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 543 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 200 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 7 | $285.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $285.73 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $285.77 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 8 | $285.79 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $285.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 3 | $285.72 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $285.77 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 2 | $285.77 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 37 | $285.77 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 37 | $285.77 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 3 | $285.86 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $285.86 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 3 | $285.82 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 5 | $285.86 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $285.86 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 7 | $285.86 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $285.82 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 9 | $285.82 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 6 | $285.82 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 231 | $285.81 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $285.77 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $285.77 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $285.77 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 64 | $285.70 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 76 | $285.73 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 18 | $285.72 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 4 | $285.74 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $285.73 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $285.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $285.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $285.71 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 5 | $285.71 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $285.71 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 4 | $285.71 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 4 | $285.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 2 | $285.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 12 | $285.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $285.73 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $285.73 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 4 | $285.74 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 4 | $285.74 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 1 | $285.74 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $285.72 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 7 | $285.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $285.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 46 | $285.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $285.75 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 4 | $285.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 20 | $285.76 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 4 | $285.69 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 3 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 4 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 3 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 3 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 90 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $285.77 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $285.77 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 44 | $285.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 32 | $285.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 2 | $285.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 2 | $285.76 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 4 | $285.76 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 183 | $285.67 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 5 | $285.67 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2 | $285.67 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $285.66 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 12 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 14 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 12 | $285.65 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $285.65 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 2 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 55 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 69 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 23 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 32 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 69 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 55 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 69 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 69 | $285.70 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 43 | $285.66 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 15 | $285.66 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $285.66 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 3 | $285.68 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 3 | $285.70 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 12 | $285.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 2 | $285.68 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 31 | $285.68 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 13 | $285.66 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 90 | $285.73 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 10 | $285.73 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $285.68 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 5 | $285.70 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $285.72 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 6 | $285.73 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $285.73 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $285.72 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $285.77 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $285.73 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 127 | $285.73 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 7 | $285.73 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 2 | $285.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $285.72 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 3 | $285.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 4 | $285.72 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2 | $285.72 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $285.74 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $285.74 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $285.74 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 1 | $285.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 2 | $285.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $285.75 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 87 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 101 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 89 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 107 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 4 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 4 | $285.78 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $285.77 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $285.78 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $285.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 34 | $285.79 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 6 | $285.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.79 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $285.79 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 69 | $285.79 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $285.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.82 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.83 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.87 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $285.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.82 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.86 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.87 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $285.87 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $285.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $285.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 4 | $285.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $285.97 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $285.95 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 2 | $285.96 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 8 | $285.96 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 2 | $285.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 79 | $286.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 8 | $286.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 2 | $286.01 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4 | $286.10 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $286.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 5 | $286.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 3 | $286.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 10 | $286.01 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 8 | $286.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 19 | $286.01 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 7 | $286.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 12 | $286.00 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 196 | $285.99 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $285.98 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 50 | $285.98 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 10 | $285.89 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $285.90 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 4 | $285.99 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 5 | $285.97 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 4 | $285.96 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $285.95 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $285.96 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $285.96 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $285.97 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $285.97 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 216 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 350 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 12 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 7 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1,000 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 15 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 500 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 15 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 12 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 105 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 150 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 7 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 71 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 300 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 16 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 95 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 875 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 99 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 66 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 21 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 7 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $286.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.02 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.02 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.02 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $286.02 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $286.03 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 9 | $286.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 313 | $286.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $286.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $286.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 85 | $286.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 15 | $286.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $286.09 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 3 | $286.05 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $286.05 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $286.05 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $286.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $286.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 9 | $286.15 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 9 | $286.15 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 9 | $286.15 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 9 | $286.15 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $286.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $286.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 4 | $286.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $286.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $286.13 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $286.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 3 | $286.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 8 | $286.07 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 8 | $286.115 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 10 | $286.115 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $286.115 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $286.115 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 6 | $286.115 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $286.115 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $286.115 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 11 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 3 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 8 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 7 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $286.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.08 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $286.08 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 61 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 75 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.09 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 64 | $286.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $286.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 101 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 99 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.10 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $286.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 4 | $286.19 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 4 | $286.18 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 4 | $286.20 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 200 | $286.19 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $286.12 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 60 | $286.18 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $286.18 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 3 | $286.18 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $286.12 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $286.13 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $286.14 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $286.15 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $286.15 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $286.15 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 90 | $286.16 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.16 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.17 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 5 | $286.17 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.18 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 300 | $286.19 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.19 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 5 | $286.20 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 300 | $286.20 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.20 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.20 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.21 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $286.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.22 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.23 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $286.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 8 | $286.26 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 92 | $286.26 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 1 | $286.30 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 10 | $286.25 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $286.25 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $286.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $286.27 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 30 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 70 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 8 | $286.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.31 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.31 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $286.31 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 90 | $286.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $286.35 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 41 | $286.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 33 | $286.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 26 | $286.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 30 | $286.39 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 17 | $286.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 13 | $286.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 10 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 5 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 3 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 5 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 5 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 45 | $286.42 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 12 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 21 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 7 | $286.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 5 | $286.38 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 2 | $286.39 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 12 | $286.38 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.37 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 25 | $286.37 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.39 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.40 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 7 | $286.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 19 | $286.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 20 | $286.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 51 | $286.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 12 | $286.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 13 | $286.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 90 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 200 | $286.48 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 35 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 7 | $286.46 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 15 | $286.46 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.46 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 3 | $286.46 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 86 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 6 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 51 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 49 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 387 | $286.48 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 7 | $286.48 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 6 | $286.48 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 8 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.47 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 22 | $286.49 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.49 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 59 | $286.49 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $286.49 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.49 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 20 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 417 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 40 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 300 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 200 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 4 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 4 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 30 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 25 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 125 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 105 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 11 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 31 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 74 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 6 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 25 | $286.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 8 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 300 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 28 | $286.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 27 | $286.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 10 | $286.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 5 | $286.53 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $286.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 17 | $286.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 95 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 99 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $286.60 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 3 | $286.60 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $286.67 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $286.74 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $286.71 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $286.71 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $286.76 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 5 | $286.79 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1 | $286.79 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $286.79 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1 | $286.77 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 3 | $286.77 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 9 | $286.76 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $286.74 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 9 | $286.75 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $286.76 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 60 | $286.81 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 3 | $286.75 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 28 | $286.76 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 6 | $286.76 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 5 | $286.78 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 4 | $286.78 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 11 | $286.81 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 7 | $286.81 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 6 | $286.81 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 8 | $286.81 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 80 | $286.91 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 200 | $286.91 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $286.91 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $286.91 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $286.91 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $286.91 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $286.93 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $286.93 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 19 | $287.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 80 | $287.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 81 | $287.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 19 | $286.98 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 92 | $287.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 8 | $287.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $287.05 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $287.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 4 | $287.03 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $287.03 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $287.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $287.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $287.00 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 500 | $287.00 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 500 | $287.00 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $286.99 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 200 | $286.95 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $286.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $286.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 8 | $286.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $286.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 3 | $286.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $286.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $286.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 28 | $286.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $286.92 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $286.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 42 | $286.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 80 | $286.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 38 | $286.92 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 7 | $286.92 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 7 | $286.91 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $286.92 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $286.93 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 40 | $286.93 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 9 | $286.93 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 8 | $286.93 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 2 | $286.93 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $286.92 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 45 | $286.91 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $286.90 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 22 | $286.89 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 32 | $286.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 2 | $286.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 4 | $286.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 7 | $286.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $286.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 9 | $286.89 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $286.89 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $286.89 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $286.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 5 | $286.89 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 6 | $286.89 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 5 | $286.89 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 4 | $286.89 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 7 | $286.87 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 2 | $286.77 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $286.90 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 4 | $286.90 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 4 | $286.88 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $286.90 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $286.88 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 14 | $286.81 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 7 | $286.80 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $286.76 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 11 | $286.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 3 | $286.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 66 | $286.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 50 | $286.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 20 | $286.75 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 45 | $286.75 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 77 | $286.75 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 30 | $286.75 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 68 | $286.74 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $286.74 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 6 | $286.67 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 6 | $286.67 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 4 | $286.72 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $286.71 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 4 | $286.71 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $286.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 10 | $286.74 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 14 | $286.68 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 66 | $286.68 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 59 | $286.68 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $286.69 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $286.68 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $286.61 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 200 | $286.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 3 | $286.62 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 7 | $286.62 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 13 | $286.69 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 27 | $286.69 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 27 | $286.72 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 27 | $286.72 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 37 | $286.69 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $286.71 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $286.72 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $286.71 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $286.71 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $286.71 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $286.70 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $286.71 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 2 | $286.68 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $286.71 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 5 | $286.70 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 85 | $286.70 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 45 | $286.74 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $286.74 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 15 | $286.76 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 11 | $286.76 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 5 | $286.75 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 9 | $286.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $286.73 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 71 | $286.77 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 64 | $286.76 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 12 | $286.68 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 12 | $286.67 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 3 | $286.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 10 | $286.65 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 5 | $286.70 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 90 | $286.69 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $286.69 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 6 | $286.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $286.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 7 | $286.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $286.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 5 | $286.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $286.69 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2 | $286.69 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $286.67 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 38 | $286.70 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 33 | $286.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 69 | $286.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 20 | $286.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 11 | $286.60 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $286.62 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 95 | $286.66 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $286.66 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $286.67 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $286.73 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $286.77 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $287.11 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 28 | $287.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $287.11 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 8 | $287.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 72 | $287.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 28 | $287.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 85 | $286.98 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $286.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $286.94 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $286.78 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $286.70 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 85 | $286.75 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 15 | $286.75 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 7 | $286.87 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 3 | $286.84 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 7 | $286.85 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $286.81 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 4 | $286.83 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 21 | $287.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $287.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 30 | $287.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $286.795 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 2 | $286.76 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 15 | $286.63 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 68 | $286.63 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 17 | $286.63 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $286.51 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 4 | $286.59 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 3 | $286.58 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $286.52 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 3 | $286.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 4 | $286.48 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 6 | $286.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 12 | $286.36 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 6 | $286.33 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 12 | $286.32 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 2 | $286.22 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 4 | $286.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $286.15 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 15 | $286.11 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $286.12 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $286.12 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $286.23 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $286.35 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 13 | $286.43 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $286.43 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.20 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $286.20 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.23 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 9 | $286.27 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 18 | $286.27 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 11 | $286.27 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.34 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 22 | $286.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 12 | $286.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 3 | $286.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 9 | $286.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 12 | $286.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 12 | $286.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $286.30 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.34 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $286.34 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 26 | $286.39 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 44 | $286.46 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 29 | $286.46 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 12 | $286.44 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 9 | $286.41 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 12 | $286.44 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $286.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 11 | $286.46 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $286.36 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $286.40 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $286.40 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $286.40 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 98 | $286.40 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $286.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 24 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 6 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 40 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 51 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 3 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 14 | $286.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $286.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.54 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 16 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $286.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 8 | $286.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $286.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.49 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $286.50 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $286.62 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $286.58 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 103 | $286.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 69 | $286.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 28 | $286.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 44 | $286.67 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $286.63 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $286.63 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 200 | $286.67 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 33 | $286.68 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 40 | $286.68 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $286.76 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 10 | $286.70 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 7 | $286.80 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 93 | $286.80 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 2 | $286.82 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 3 | $286.99 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 17 | $287.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 3 | $287.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 7 | $287.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $287.04 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $286.90 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $286.89 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $286.92 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $286.90 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 17 | $287.13 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 11 | $287.02 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 6 | $287.02 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $286.87 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $286.87 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 15 | $287.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $287.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 8 | $286.98 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4 | $287.09 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 8 | $286.98 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $286.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $286.92 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $286.92 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $286.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $286.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $287.05 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $287.06 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $286.92 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $287.06 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $286.92 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $287.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $287.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 7 | $287.37 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $287.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 7 | $287.37 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $287.20 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $287.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 3 | $287.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 7 | $287.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $287.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 51 | $287.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $287.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 39 | $287.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $287.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 50 | $287.19 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 48 | $287.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $287.33 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 16 | $287.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 34 | $287.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $287.19 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 16 | $287.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 60 | $287.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 22 | $287.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 14 | $287.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 14 | $287.18 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 9 | $287.18 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 24 | $287.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $287.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 13 | $287.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 9 | $287.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $287.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $287.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $287.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $287.30 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 4 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $287.49 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $287.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 43 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $287.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $287.45 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 50 | $287.35 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $287.305 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 18 | $286.82 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $286.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $286.87 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 4 | $286.88 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $286.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $286.96 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $286.99 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $287.045 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $287.045 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $287.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 75 | $287.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $287.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $286.92 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $286.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $286.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $286.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $286.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $286.93 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 3 | $286.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 61 | $286.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $286.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 36 | $286.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $286.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $286.50 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $286.49 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 28 | $286.50 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $286.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $286.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $286.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $286.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $286.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 56 | $286.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $286.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $286.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $286.21 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $286.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $286.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 17 | $286.115 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $286.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $286.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $286.08 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 93 | $286.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 97 | $286.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $286.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $286.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $286.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 12 | $286.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $286.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $286.15 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 17 | $286.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $286.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $286.21 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $286.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $286.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 23 | $286.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 77 | $286.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 23 | $286.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 56 | $286.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 9 | $286.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $286.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 40 | $286.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $286.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $286.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $286.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $286.75 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $286.59 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $286.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $286.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 99 | $286.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $286.56 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 82 | $286.57 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 12 | $286.57 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $286.57 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $286.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $286.68 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $286.70 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $286.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $286.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $286.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $286.75 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $286.66 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $286.66 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 13 | $286.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $286.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $286.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $286.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $286.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $286.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $286.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 12 | $286.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $286.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $286.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $286.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $286.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $286.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $286.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $286.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $286.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $286.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $286.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 44 | $286.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $286.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $286.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 3 | $286.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $286.84 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $286.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $286.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 34 | $286.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 44 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $286.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 64 | $286.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $286.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $286.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $286.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $286.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $286.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $286.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $286.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $286.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $286.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $286.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $286.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $286.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $286.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $286.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $286.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $287.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 47 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $287.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $287.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $287.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $287.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 34 | $287.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $287.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $287.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $287.285 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 64 | $287.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $287.285 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $287.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $287.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $287.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $287.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 80 | $287.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $287.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 48 | $287.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $287.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $287.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $287.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $287.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $287.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $287.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $287.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $287.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $287.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $288.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $288.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $288.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $287.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $288.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $288.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $287.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $288.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $288.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $287.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $287.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $287.97 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 10 | $287.90 | Ordinary |
09:29:26 - 18-Jul-25 |
| Buy* | 9 | $287.96 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 5 | $287.96 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 20 | $287.99 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1 | $287.99 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 189 | $287.96 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 49 | $287.94 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 7 | $287.83 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 11 | $287.96 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 50 | $287.83 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $287.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $287.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $287.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $287.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $287.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $287.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 46 | $287.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $287.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $287.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $287.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $287.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $287.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $287.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $287.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $287.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $287.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $287.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $287.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $287.46 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 10 | $287.46 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.47 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.47 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 10 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 3 | $287.50 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 5 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 4 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 2 | $287.51 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 10 | $287.51 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.52 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.52 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 3 | $287.55 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Ordinary |
09:25:31 - 18-Jul-25 |
| Unknown* | 1 | $287.60 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:25:31 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Ordinary |
09:25:31 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Ordinary |
09:25:29 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Ordinary |
09:25:29 - 18-Jul-25 |
| Sell* | 1 | $287.64 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 1 | $287.65 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 10 | $287.65 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 8 | $287.65 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 4 | $287.65 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 1 | $287.66 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 1 | $287.66 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 10 | $287.70 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 25 | $287.70 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 3 | $287.70 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 2 | $287.71 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 5 | $287.72 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 1 | $287.72 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 2 | $287.72 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 2 | $287.76 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 16 | $287.76 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 5 | $287.76 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 1 | $287.76 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 1 | $287.76 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 1 | $287.76 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 50 | $287.78 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 1 | $287.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $287.90 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 1 | $287.90 | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 20 | $287.96 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 3 | $287.94 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 3 | $287.93 | Ordinary |
09:23:41 - 18-Jul-25 |
| Sell* | 12 | $287.80 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Ordinary |
09:22:57 - 18-Jul-25 |
| Buy* | 5 | $287.88 | Ordinary |
09:22:49 - 18-Jul-25 |
| Buy* | 3 | $287.88 | Ordinary |
09:22:49 - 18-Jul-25 |
| Sell* | 3 | $287.80 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 2 | $287.80 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 1 | $287.84 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 1 | $287.92 | Ordinary |
09:22:38 - 18-Jul-25 |
| Buy* | 3 | $287.92 | Ordinary |
09:22:38 - 18-Jul-25 |
| Buy* | 1 | $287.92 | Ordinary |
09:22:19 - 18-Jul-25 |
| Buy* | 25 | $287.93 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 25 | $287.92 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 20 | $287.88 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 1 | $287.93 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 119 | $287.82 | Ordinary |
09:20:22 - 18-Jul-25 |
| Buy* | 1 | $287.90 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 8 | $287.82 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 7 | $287.82 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 50 | $287.82 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 8 | $287.89 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 8 | $287.93 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 60 | $287.94 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 1 | $287.94 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 44 | $287.94 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 4 | $287.90 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 1 | $287.90 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 18 | $287.95 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $287.95 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $287.98 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 2 | $287.95 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 300 | $288.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 90 | $288.09 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 10 | $288.15 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 2 | $288.11 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 10 | $288.09 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 17 | $288.10 | Ordinary |
09:17:15 - 18-Jul-25 |
| Sell* | 7 | $288.00 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 2 | $288.03 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 2 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 9 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 20 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 10 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 46 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 40 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 2 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 33 | $288.10 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 8 | $288.12 | Ordinary |
09:17:13 - 18-Jul-25 |
| Sell* | 17 | $288.10 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 3 | $288.11 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 5 | $288.12 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 2 | $288.13 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 21 | $288.14 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 3 | $288.14 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $288.14 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 2 | $288.14 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 8 | $288.13 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 8 | $288.15 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 5 | $288.20 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 5 | $288.15 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 21 | $288.15 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 4 | $288.15 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 3 | $288.20 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 5 | $288.12 | Ordinary |
09:12:20 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 4 | $288.22 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 1 | $288.22 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 8 | $288.22 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 1 | $288.22 | Ordinary |
09:11:44 - 18-Jul-25 |
| Buy* | 1 | $288.22 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 2 | $288.22 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 5 | $288.22 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 3 | $288.22 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 9 | $288.20 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 15 | $288.20 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 10 | $288.22 | Ordinary |
09:10:34 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
09:10:33 - 18-Jul-25 |
| Sell* | 50 | $288.20 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 35 | $288.20 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 15 | $288.20 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 1 | $288.23 | Ordinary |
09:10:02 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 64 | $288.20 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 20 | $288.20 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 84 | $288.20 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 1 | $288.20 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 6 | $288.15 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 2 | $288.15 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
09:09:16 - 18-Jul-25 |
| Sell* | 2 | $288.13 | Ordinary |
09:09:08 - 18-Jul-25 |
| Sell* | 2 | $288.14 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 14 | $288.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 50 | $288.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 20 | $288.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 100 | $288.19 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 100 | $288.15 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 2 | $288.15 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 1 | $288.15 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 10 | $288.13 | Ordinary |
09:08:54 - 18-Jul-25 |
| Buy* | 20 | $288.12 | Ordinary |
09:08:54 - 18-Jul-25 |
| Buy* | 50 | $288.10 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 2 | $288.06 | Ordinary |
09:08:49 - 18-Jul-25 |
| Sell* | 1 | $288.04 | Ordinary |
09:08:23 - 18-Jul-25 |
| Buy* | 1 | $288.07 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
09:07:55 - 18-Jul-25 |
| Sell* | 39 | $288.01 | Ordinary |
09:07:48 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Ordinary |
09:07:48 - 18-Jul-25 |
| Sell* | 50 | $288.06 | Ordinary |
09:07:45 - 18-Jul-25 |
| Buy* | 20 | $288.05 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
09:07:02 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 1 | $288.02 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 10 | $288.02 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 7 | $288.06 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 3 | $288.06 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 16 | $288.00 | Ordinary |
09:05:47 - 18-Jul-25 |
| Buy* | 5 | $288.00 | Ordinary |
09:05:47 - 18-Jul-25 |
| Buy* | 19 | $287.98 | Ordinary |
09:05:47 - 18-Jul-25 |
| Buy* | 1 | $287.98 | Ordinary |
09:05:47 - 18-Jul-25 |
| Buy* | 1 | $287.98 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 14 | $287.98 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 7 | $287.92 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 25 | $287.92 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 7 | $287.95 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 2 | $287.95 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 3 | $287.90 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 14 | $287.75 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 47 | $287.83 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 3 | $287.83 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 3 | $287.71 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 3 | $287.71 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 3 | $287.71 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 3 | $287.71 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 9 | $287.83 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 3 | $287.83 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 3 | $287.83 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 1 | $287.71 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $287.95 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 4 | $287.81 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 1 | $287.78 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 7 | $287.87 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 1 | $287.87 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 50 | $287.57 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 200 | $287.57 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $287.60 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $287.61 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 10 | $287.60 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.61 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 10 | $287.62 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $287.65 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $287.66 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.67 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 3 | $287.68 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 4 | $287.70 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 50 | $287.70 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 5 | $287.70 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $287.70 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 5 | $287.71 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.71 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 10 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 20 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 10 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 16 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 80 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 8 | $287.75 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 13 | $287.76 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 17 | $287.76 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 13 | $287.90 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $287.80 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 23 | $287.90 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 9 | $287.92 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 6 | $287.90 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.96 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 3 | $287.90 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.91 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.97 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $287.98 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 34 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 100 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 54 | $288.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 10 | $288.01 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 20 | $288.03 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 20 | $288.04 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 10 | $288.01 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 20 | $288.05 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 2 | $288.07 | Ordinary |
08:58:43 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
08:58:41 - 18-Jul-25 |
| Sell* | 10 | $288.04 | Ordinary |
08:57:45 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 11 | $288.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 4 | $288.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 50 | $288.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 20 | $288.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 19 | $288.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 20 | $288.10 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 10 | $288.10 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 20 | $288.12 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 246 | $288.13 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 25 | $288.13 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 20 | $288.13 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 22 | $288.13 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 200 | $288.13 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 50 | $288.13 | Ordinary |
08:57:28 - 18-Jul-25 |
| Sell* | 20 | $288.14 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 10 | $288.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 10 | $288.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 5 | $288.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 3 | $288.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 2 | $288.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 49 | $288.14 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 1 | $288.14 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 5 | $288.13 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 25 | $288.06 | Ordinary |
08:55:59 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 3 | $288.08 | Ordinary |
08:55:30 - 18-Jul-25 |
| Buy* | 5 | $288.08 | Ordinary |
08:55:30 - 18-Jul-25 |
| Buy* | 1 | $288.13 | Ordinary |
08:55:22 - 18-Jul-25 |
| Buy* | 1 | $288.13 | Ordinary |
08:54:48 - 18-Jul-25 |
| Sell* | 5 | $288.08 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 45 | $288.08 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 9 | $288.12 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 10 | $288.10 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 25 | $288.10 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 10 | $288.10 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 1 | $288.09 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 2 | $288.08 | Ordinary |
08:53:55 - 18-Jul-25 |
| Buy* | 1 | $288.07 | Ordinary |
08:53:41 - 18-Jul-25 |
| Buy* | 1 | $288.07 | Ordinary |
08:53:41 - 18-Jul-25 |
| Buy* | 7 | $288.05 | Ordinary |
08:53:37 - 18-Jul-25 |
| Buy* | 12 | $288.05 | Ordinary |
08:53:37 - 18-Jul-25 |
| Buy* | 1 | $288.03 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 20 | $288.01 | Ordinary |
08:53:04 - 18-Jul-25 |
| Buy* | 20 | $288.03 | Ordinary |
08:53:04 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Ordinary |
08:53:04 - 18-Jul-25 |
| Buy* | 3 | $288.04 | Ordinary |
08:52:56 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 1 | $288.03 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 2 | $288.03 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 5 | $288.03 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 20 | $288.03 | Ordinary |
08:51:29 - 18-Jul-25 |
| Sell* | 30 | $288.02 | Ordinary |
08:51:29 - 18-Jul-25 |
| Sell* | 20 | $288.02 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 20 | $288.05 | Ordinary |
08:50:34 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 12 | $288.00 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Ordinary |
08:50:27 - 18-Jul-25 |
| Buy* | 2 | $288.05 | Ordinary |
08:50:20 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
08:50:20 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 1 | $288.02 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 8 | $288.04 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 50 | $288.02 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:49:13 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:48:59 - 18-Jul-25 |
| Buy* | 1 | $288.07 | Ordinary |
08:48:12 - 18-Jul-25 |
| Buy* | 6 | $288.07 | Ordinary |
08:48:03 - 18-Jul-25 |
| Buy* | 8 | $288.07 | Ordinary |
08:48:03 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 1 | $287.98 | Ordinary |
08:47:35 - 18-Jul-25 |
| Sell* | 2 | $287.95 | Ordinary |
08:46:17 - 18-Jul-25 |
| Sell* | 1 | $287.91 | Ordinary |
08:45:55 - 18-Jul-25 |
| Buy* | 4 | $287.95 | Ordinary |
08:45:30 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 73 | $287.80 | Ordinary |
08:42:43 - 18-Jul-25 |
| Buy* | 1 | $287.80 | Ordinary |
08:42:43 - 18-Jul-25 |
| Buy* | 103 | $287.71 | Ordinary |
08:41:59 - 18-Jul-25 |
| Buy* | 8 | $287.71 | Ordinary |
08:41:59 - 18-Jul-25 |
| Sell* | 50 | $287.71 | Ordinary |
08:41:59 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 2 | $287.75 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 37 | $287.79 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 3 | $287.79 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 50 | $287.80 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 10 | $287.79 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 3 | $287.88 | Ordinary |
08:41:36 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Ordinary |
08:41:36 - 18-Jul-25 |
| Buy* | 10 | $287.88 | Ordinary |
08:41:36 - 18-Jul-25 |
| Sell* | 8 | $287.88 | Ordinary |
08:41:36 - 18-Jul-25 |
| Sell* | 8 | $287.93 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 8 | $287.93 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 3 | $287.99 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 50 | $288.00 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 5 | $287.97 | Ordinary |
08:41:16 - 18-Jul-25 |
| Sell* | 8 | $287.95 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:40:59 - 18-Jul-25 |
| Buy* | 2 | $288.05 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 1 | $288.04 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Ordinary |
08:39:17 - 18-Jul-25 |
| Sell* | 27 | $287.97 | Ordinary |
08:38:13 - 18-Jul-25 |
| Sell* | 20 | $287.97 | Ordinary |
08:38:03 - 18-Jul-25 |
| Sell* | 1 | $287.95 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 4 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 20 | $288.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 1 | $288.08 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
08:36:13 - 18-Jul-25 |
| Buy* | 8 | $288.10 | Ordinary |
08:35:14 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Ordinary |
08:35:14 - 18-Jul-25 |
| Buy* | 8 | $288.09 | Ordinary |
08:35:14 - 18-Jul-25 |
| Buy* | 1 | $288.08 | Ordinary |
08:35:14 - 18-Jul-25 |
| Buy* | 8 | $288.08 | Ordinary |
08:35:07 - 18-Jul-25 |
| Sell* | 4 | $288.00 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:34:46 - 18-Jul-25 |
| Buy* | 20 | $288.05 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 4 | $288.03 | Ordinary |
08:33:42 - 18-Jul-25 |
| Buy* | 4 | $288.03 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Ordinary |
08:32:12 - 18-Jul-25 |
| Buy* | 96 | $288.01 | Ordinary |
08:31:33 - 18-Jul-25 |
| Sell* | 9 | $288.00 | Ordinary |
08:31:26 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:31:26 - 18-Jul-25 |
| Sell* | 50 | $288.00 | Ordinary |
08:31:26 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
08:30:54 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:30:54 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
08:30:54 - 18-Jul-25 |
| Sell* | 12 | $288.08 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 6 | $288.08 | Ordinary |
08:30:22 - 18-Jul-25 |
| Buy* | 1 | $288.12 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1 | $288.09 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 1 | $288.09 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 1 | $288.09 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 1 | $288.07 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 1 | $288.06 | Ordinary |
08:28:13 - 18-Jul-25 |
| Buy* | 10 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 24 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 20 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 75 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 3 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 54 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 10 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 13 | $288.00 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 50 | $287.97 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 20 | $287.96 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 20 | $287.95 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 20 | $287.90 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 80 | $287.90 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 20 | $287.88 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 3 | $287.88 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 55 | $287.88 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 1 | $287.88 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 10 | $287.85 | Ordinary |
08:27:43 - 18-Jul-25 |
| Buy* | 49 | $287.80 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.80 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 15 | $287.80 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 1 | $287.76 | Ordinary |
08:27:08 - 18-Jul-25 |
| Buy* | 6 | $287.76 | Ordinary |
08:27:08 - 18-Jul-25 |
| Sell* | 15 | $287.70 | Ordinary |
08:26:56 - 18-Jul-25 |
| Buy* | 1 | $287.70 | Ordinary |
08:26:44 - 18-Jul-25 |
| Buy* | 1 | $287.70 | Ordinary |
08:26:44 - 18-Jul-25 |
| Buy* | 1 | $287.70 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 10 | $287.65 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 25 | $287.67 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 12 | $287.67 | Ordinary |
08:25:48 - 18-Jul-25 |
| Buy* | 1 | $287.69 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 25 | $287.66 | Ordinary |
08:25:47 - 18-Jul-25 |
| Sell* | 25 | $287.66 | Ordinary |
08:25:47 - 18-Jul-25 |
| Sell* | 25 | $287.66 | Ordinary |
08:25:47 - 18-Jul-25 |
| Sell* | 25 | $287.66 | Ordinary |
08:25:47 - 18-Jul-25 |
| Sell* | 1 | $287.65 | Ordinary |
08:25:42 - 18-Jul-25 |
| Sell* | 12 | $287.62 | Ordinary |
08:25:33 - 18-Jul-25 |
| Sell* | 8 | $287.55 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 10 | $287.55 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 5 | $287.57 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 11 | $287.55 | Ordinary |
08:24:01 - 18-Jul-25 |
| Sell* | 18 | $287.57 | Ordinary |
08:24:01 - 18-Jul-25 |
| Buy* | 1 | $287.69 | Ordinary |
08:24:01 - 18-Jul-25 |
| Buy* | 20 | $287.66 | Ordinary |
08:24:01 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:23:59 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:23:44 - 18-Jul-25 |
| Buy* | 1 | $287.66 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 3 | $287.57 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 5 | $287.64 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 1 | $287.70 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 50 | $287.61 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 15 | $287.61 | Ordinary |
08:20:26 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 2 | $287.58 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 1 | $287.61 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 4 | $287.61 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 50 | $287.63 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 20 | $287.63 | Ordinary |
08:20:11 - 18-Jul-25 |
| Sell* | 50 | $287.64 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 14 | $287.70 | Ordinary |
08:19:48 - 18-Jul-25 |
| Buy* | 20 | $287.70 | Ordinary |
08:19:48 - 18-Jul-25 |
| Sell* | 1 | $287.65 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 3 | $287.65 | Ordinary |
08:19:15 - 18-Jul-25 |
| Buy* | 3 | $287.70 | Ordinary |
08:18:38 - 18-Jul-25 |
| Sell* | 5 | $287.70 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 95 | $287.70 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 20 | $287.70 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 50 | $287.70 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 6 | $287.70 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 20 | $287.70 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 1 | $287.80 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 20 | $287.79 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 10 | $287.76 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 8 | $287.75 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 8 | $287.75 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 2 | $287.75 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 2 | $287.75 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 4 | $287.75 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 3 | $287.75 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 10 | $287.74 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 10 | $287.73 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 3 | $287.72 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 20 | $287.75 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 20 | $287.75 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 7 | $287.72 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 7 | $287.71 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 3 | $287.71 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 40 | $287.70 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 7 | $287.70 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 20 | $287.68 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 4 | $287.70 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 10 | $287.70 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 20 | $287.68 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 150 | $287.61 | Ordinary |
08:16:44 - 18-Jul-25 |
| Sell* | 50 | $287.61 | Ordinary |
08:16:44 - 18-Jul-25 |
| Buy* | 3 | $287.70 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 7 | $287.69 | Ordinary |
08:16:39 - 18-Jul-25 |
| Sell* | 5 | $287.69 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 10 | $287.69 | Ordinary |
08:15:50 - 18-Jul-25 |
| Sell* | 10 | $287.60 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 30 | $287.60 | Ordinary |
08:14:19 - 18-Jul-25 |
| Buy* | 4 | $287.60 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 1 | $287.58 | Ordinary |
08:13:47 - 18-Jul-25 |
| Buy* | 2 | $287.60 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 6 | $287.55 | Ordinary |
08:13:08 - 18-Jul-25 |
| Sell* | 2 | $287.55 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 36 | $287.60 | Ordinary |
08:11:31 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Ordinary |
08:10:15 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:10:15 - 18-Jul-25 |
| Sell* | 5 | $287.57 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
08:09:47 - 18-Jul-25 |
| Sell* | 1 | $287.57 | Ordinary |
08:08:04 - 18-Jul-25 |
| Sell* | 2 | $287.52 | Ordinary |
08:07:04 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
08:06:59 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 1 | $287.57 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 30 | $287.39 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 10 | $287.40 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 5 | $287.41 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 5 | $287.41 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 300 | $287.44 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 1 | $287.42 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 2 | $287.44 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 5 | $287.45 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 4 | $287.50 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 5 | $287.50 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 15 | $287.62 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 1 | $287.51 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Ordinary |
08:02:42 - 18-Jul-25 |
| Buy* | 8 | $287.61 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 1 | $287.55 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 2 | $287.62 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 2 | $287.55 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 2 | $287.55 | Ordinary |
08:01:43 - 18-Jul-25 |
| Sell* | 4 | $287.50 | Ordinary |
08:01:29 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
08:01:29 - 18-Jul-25 |
| Sell* | 5 | $287.50 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 24 | $287.50 | Ordinary |
08:00:57 - 18-Jul-25 |
| Buy* | 1 | $287.50 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 10 | $287.41 | Ordinary |
07:58:18 - 18-Jul-25 |
| Buy* | 1 | $287.49 | Ordinary |
07:58:12 - 18-Jul-25 |
| Buy* | 1 | $287.47 | Ordinary |
07:58:12 - 18-Jul-25 |
| Buy* | 3 | $287.40 | Ordinary |
07:57:56 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Ordinary |
07:57:42 - 18-Jul-25 |
| Buy* | 119 | $287.32 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 10 | $287.29 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 1 | $287.30 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 2 | $287.30 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 2 | $287.30 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 1 | $287.30 | Ordinary |
07:57:07 - 18-Jul-25 |
| Sell* | 1 | $287.33 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 6 | $287.33 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 20 | $287.35 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 1 | $287.35 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 1 | $287.36 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 1 | $287.36 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 2 | $287.36 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 20 | $287.38 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 8 | $287.40 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 1 | $287.40 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 9 | $287.40 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 6 | $287.40 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 5 | $287.40 | Ordinary |
07:56:13 - 18-Jul-25 |
| Sell* | 1 | $287.36 | Ordinary |
07:56:13 - 18-Jul-25 |
| Sell* | 3 | $287.40 | Ordinary |
07:56:04 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Ordinary |
07:56:04 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Ordinary |
07:55:33 - 18-Jul-25 |
| Sell* | 9 | $287.38 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 20 | $287.40 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 30 | $287.40 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 20 | $287.41 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Ordinary |
07:55:17 - 18-Jul-25 |
| Sell* | 2 | $287.42 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 5 | $287.40 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 14 | $287.40 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 1 | $287.40 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 11 | $287.50 | Ordinary |
07:52:38 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
07:52:38 - 18-Jul-25 |
| Sell* | 8 | $287.30 | Ordinary |
07:51:18 - 18-Jul-25 |
| Sell* | 5 | $287.32 | Ordinary |
07:51:18 - 18-Jul-25 |
| Sell* | 3 | $287.33 | Ordinary |
07:51:18 - 18-Jul-25 |
| Sell* | 5 | $287.36 | Ordinary |
07:51:12 - 18-Jul-25 |
| Buy* | 10 | $287.33 | Ordinary |
07:50:51 - 18-Jul-25 |
| Sell* | 1 | $287.33 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 1 | $287.33 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 1 | $287.33 | Ordinary |
07:50:38 - 18-Jul-25 |
| Sell* | 3 | $287.36 | Ordinary |
07:50:33 - 18-Jul-25 |
| Sell* | 2 | $287.30 | Ordinary |
07:50:23 - 18-Jul-25 |
| Sell* | 1 | $287.53 | Ordinary |
07:49:53 - 18-Jul-25 |
| Sell* | 1 | $287.53 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 18 | $287.32 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 1 | $287.33 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 3 | $287.33 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 10 | $287.33 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 50 | $287.37 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 13 | $287.36 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 3 | $287.34 | Ordinary |
07:49:22 - 18-Jul-25 |
| Sell* | 7 | $287.35 | Ordinary |
07:49:15 - 18-Jul-25 |
| Sell* | 50 | $287.35 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 161 | $287.35 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 10 | $287.35 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 10 | $287.39 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 10 | $287.39 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 2 | $287.39 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 10 | $287.40 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 2 | $287.42 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 3 | $287.42 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 10 | $287.45 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 2 | $287.50 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 10 | $287.50 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 1 | $287.49 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 11 | $287.50 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 1 | $287.57 | Ordinary |
07:47:49 - 18-Jul-25 |
| Sell* | 1 | $287.54 | Ordinary |
07:47:47 - 18-Jul-25 |
| Buy* | 37 | $287.55 | Ordinary |
07:47:45 - 18-Jul-25 |
| Sell* | 1 | $287.55 | Ordinary |
07:47:16 - 18-Jul-25 |
| Sell* | 10 | $287.55 | Ordinary |
07:47:16 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Ordinary |
07:47:16 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Ordinary |
07:47:16 - 18-Jul-25 |
| Sell* | 100 | $287.60 | Ordinary |
07:47:16 - 18-Jul-25 |
| Buy* | 19 | $287.63 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 281 | $287.63 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 19 | $287.63 | Ordinary |
07:47:02 - 18-Jul-25 |
| Sell* | 8 | $287.63 | Ordinary |
07:47:02 - 18-Jul-25 |
| Sell* | 2 | $287.65 | Ordinary |
07:46:39 - 18-Jul-25 |
| Sell* | 5 | $287.67 | Ordinary |
07:46:39 - 18-Jul-25 |
| Sell* | 17 | $287.68 | Ordinary |
07:46:39 - 18-Jul-25 |
| Sell* | 20 | $287.66 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 1 | $287.66 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 21 | $287.70 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 15 | $287.70 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 7 | $287.70 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 3 | $287.70 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 3 | $287.68 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 20 | $287.68 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 4 | $287.68 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 2 | $287.68 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 3 | $287.68 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 1 | $287.70 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 20 | $287.71 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 1 | $287.72 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 1 | $287.74 | Ordinary |
07:44:49 - 18-Jul-25 |
| Sell* | 2 | $287.74 | Ordinary |
07:44:49 - 18-Jul-25 |
| Sell* | 1 | $287.78 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 1 | $287.78 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 8 | $287.80 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 12 | $287.95 | Ordinary |
07:41:57 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 10 | $287.75 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 100 | $287.75 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 50 | $287.76 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 4 | $287.79 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 10 | $287.80 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 82 | $287.80 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 20 | $287.86 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 20 | $287.88 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 50 | $287.89 | Ordinary |
07:41:20 - 18-Jul-25 |
| Buy* | 1 | $288.01 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 20 | $287.99 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 1 | $287.97 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 22 | $287.97 | Ordinary |
07:41:02 - 18-Jul-25 |
| Sell* | 20 | $287.90 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 20 | $287.89 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 14 | $287.80 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 4 | $287.80 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.80 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 12 | $287.80 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.81 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.82 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $287.83 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.83 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.84 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 3 | $287.84 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 7 | $287.83 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 3 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 8 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.91 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.92 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 30 | $287.94 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 17 | $287.90 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.95 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $287.95 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.97 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $287.97 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 20 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 25 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 51 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 15 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 25 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 30 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 4 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 35 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 500 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 20 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 4 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 4 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 14 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 26 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 16 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 9 | $288.00 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Ordinary |
07:40:17 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
07:39:59 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Ordinary |
07:39:56 - 18-Jul-25 |
| Sell* | 5 | $288.03 | Ordinary |
07:39:56 - 18-Jul-25 |
| Sell* | 3 | $288.03 | Ordinary |
07:39:56 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 2 | $288.05 | Ordinary |
07:39:11 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 10 | $288.03 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 5 | $288.03 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 23 | $288.03 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 7 | $288.03 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 5 | $288.03 | Ordinary |
07:37:27 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 9 | $288.00 | Ordinary |
07:35:01 - 18-Jul-25 |
| Sell* | 1 | $288.03 | Ordinary |
07:35:01 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
07:34:22 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 68 | $288.00 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 4 | $288.00 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 50 | $288.01 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 2 | $288.02 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 2 | $288.06 | Ordinary |
07:32:09 - 18-Jul-25 |
| Sell* | 7 | $288.02 | Ordinary |
07:32:06 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:31:41 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 3 | $288.00 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 16 | $288.02 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 3 | $288.14 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 8 | $288.08 | Ordinary |
07:30:31 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 1 | $288.01 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 20 | $288.02 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 2 | $288.02 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 350 | $288.02 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 50 | $288.02 | Ordinary |
07:29:53 - 18-Jul-25 |
| Sell* | 7 | $288.07 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 19 | $288.11 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 5 | $288.11 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 3 | $288.19 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 5 | $288.19 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 1 | $288.22 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 35 | $288.22 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 6 | $288.13 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 1 | $288.13 | Ordinary |
07:27:11 - 18-Jul-25 |
| Unknown* | 1 | $288.10 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 2 | $288.08 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 200 | $288.11 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 100 | $288.13 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 8 | $288.12 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 60 | $288.20 | Ordinary |
07:26:31 - 18-Jul-25 |
| Buy* | 20 | $288.24 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 35 | $288.12 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 17 | $288.27 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 68 | $288.09 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 7 | $288.09 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 2 | $288.10 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 3 | $288.10 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 3 | $288.12 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 3 | $288.12 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 3 | $288.25 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 3 | $288.24 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 8 | $288.09 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 17 | $288.11 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Ordinary |
07:20:52 - 18-Jul-25 |
| Buy* | 2 | $288.13 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 1 | $288.13 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 2 | $288.13 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 5 | $288.12 | Ordinary |
07:20:22 - 18-Jul-25 |
| Sell* | 3 | $288.13 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 19 | $288.07 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $288.06 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 6 | $288.05 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 3 | $288.07 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 6 | $288.08 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 2 | $288.08 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 10 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 3 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 2 | $288.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 20 | $288.11 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Ordinary |
07:18:18 - 18-Jul-25 |
| Buy* | 10 | $288.11 | Ordinary |
07:17:47 - 18-Jul-25 |
| Buy* | 15 | $288.11 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 33 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 17 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 7 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 4 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 3 | $288.10 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 10 | $288.12 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 1 | $288.12 | Ordinary |
07:16:30 - 18-Jul-25 |
| Buy* | 75 | $288.15 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 50 | $288.14 | Ordinary |
07:16:17 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 2 | $288.14 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 186 | $288.15 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 34 | $288.15 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 10 | $288.14 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
07:13:26 - 18-Jul-25 |
| Sell* | 18 | $288.11 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Ordinary |
07:13:01 - 18-Jul-25 |
| Buy* | 17 | $288.22 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 18 | $288.12 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 5 | $288.17 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 10 | $288.17 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 1 | $288.18 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 1 | $288.25 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 20 | $288.28 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 22 | $288.18 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 2 | $288.18 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 32 | $288.11 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 1 | $288.12 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 1 | $288.12 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 1 | $288.12 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 5 | $288.12 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 1 | $288.14 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 1 | $288.14 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 2 | $288.15 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 2 | $288.15 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 2 | $288.15 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Ordinary |
07:08:30 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Ordinary |
07:08:30 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Ordinary |
07:08:30 - 18-Jul-25 |
| Sell* | 2 | $288.19 | Ordinary |
07:08:25 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 4 | $288.20 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 7 | $288.20 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 30 | $288.20 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 10 | $288.20 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 1 | $288.25 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 1 | $288.21 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 1 | $288.21 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 1 | $288.21 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 1 | $288.22 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 5 | $288.25 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 9 | $288.28 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 1 | $288.28 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 7 | $288.33 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 13 | $288.33 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 30 | $288.30 | Ordinary |
07:07:07 - 18-Jul-25 |
| Buy* | 1 | $288.30 | Ordinary |
07:06:13 - 18-Jul-25 |
| Buy* | 2 | $288.27 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 2 | $288.27 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 2 | $288.27 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 2 | $288.23 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 1 | $288.25 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 1 | $288.27 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 5 | $288.29 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 5 | $288.30 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 1 | $288.31 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 5 | $288.28 | Ordinary |
07:04:55 - 18-Jul-25 |
| Sell* | 1 | $288.34 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 5 | $288.35 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 2 | $288.35 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 4 | $288.32 | Ordinary |
07:04:27 - 18-Jul-25 |
| Buy* | 2 | $288.35 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 5 | $288.35 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 12 | $288.35 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 1 | $288.35 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 1 | $288.36 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 10 | $288.31 | Ordinary |
07:04:02 - 18-Jul-25 |
| Buy* | 1 | $288.35 | Ordinary |
07:03:00 - 18-Jul-25 |
| Buy* | 1 | $288.35 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 2 | $288.35 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 2 | $288.36 | Ordinary |
07:02:40 - 18-Jul-25 |
| Buy* | 2 | $288.36 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 1 | $288.36 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 1 | $288.38 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 1 | $288.31 | Ordinary |
07:01:33 - 18-Jul-25 |
| Sell* | 5 | $288.31 | Ordinary |
07:01:33 - 18-Jul-25 |
| Sell* | 1 | $288.35 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 454 | $288.35 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 38 | $288.35 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 4 | $288.36 | Ordinary |
07:01:19 - 18-Jul-25 |
| Sell* | 3 | $288.41 | Ordinary |
07:00:46 - 18-Jul-25 |
| Buy* | 21 | $288.46 | Ordinary |
07:00:33 - 18-Jul-25 |
| Buy* | 4 | $288.46 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 20 | $288.44 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 6 | $288.37 | Ordinary |
07:00:24 - 18-Jul-25 |
| Buy* | 20 | $288.45 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 8 | $288.35 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 21 | $288.35 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 50 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 20 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 6 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 50 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 15 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 20 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 14 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 20 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 622 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 42 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 15 | $288.35 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 20 | $288.36 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 6 | $288.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 1 | $288.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $288.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $288.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $288.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 52 | $288.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $288.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $288.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $288.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $288.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $288.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $288.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $288.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $288.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $288.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $288.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $288.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $288.45 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 28 | $288.45 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 13 | $288.45 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 1 | $288.45 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
06:58:44 - 18-Jul-25 |
| Sell* | 1 | $288.54 | Ordinary |
06:57:53 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
06:57:32 - 18-Jul-25 |
| Sell* | 10 | $288.45 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 1 | $288.45 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 1 | $288.45 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 1 | $288.48 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 1 | $288.48 | Ordinary |
06:55:54 - 18-Jul-25 |
| Sell* | 4 | $288.48 | Ordinary |
06:55:54 - 18-Jul-25 |
| Sell* | 1 | $288.48 | Ordinary |
06:55:24 - 18-Jul-25 |
| Sell* | 10 | $288.53 | Ordinary |
06:54:29 - 18-Jul-25 |
| Sell* | 1 | $288.56 | Ordinary |
06:52:11 - 18-Jul-25 |
| Sell* | 1 | $288.54 | Ordinary |
06:51:58 - 18-Jul-25 |
| Sell* | 2 | $288.55 | Ordinary |
06:51:58 - 18-Jul-25 |
| Sell* | 2 | $288.60 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 5 | $288.60 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 40 | $288.59 | Ordinary |
06:51:55 - 18-Jul-25 |
| Sell* | 20 | $288.52 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 5 | $288.51 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 1 | $288.52 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 1 | $288.55 | Ordinary |
06:51:22 - 18-Jul-25 |
| Buy* | 5 | $288.57 | Ordinary |
06:51:08 - 18-Jul-25 |
| Buy* | 10 | $288.57 | Ordinary |
06:51:08 - 18-Jul-25 |
| Buy* | 6 | $288.55 | Ordinary |
06:51:03 - 18-Jul-25 |
| Buy* | 18 | $288.55 | Ordinary |
06:51:03 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
06:50:55 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
06:50:55 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
06:50:55 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
06:50:55 - 18-Jul-25 |
| Buy* | 1 | $288.66 | Ordinary |
06:49:57 - 18-Jul-25 |
| Buy* | 5 | $288.66 | Ordinary |
06:49:00 - 18-Jul-25 |
| Buy* | 1 | $288.65 | Ordinary |
06:48:24 - 18-Jul-25 |
| Buy* | 1 | $288.66 | Ordinary |
06:47:32 - 18-Jul-25 |
| Sell* | 1 | $288.62 | Ordinary |
06:46:21 - 18-Jul-25 |
| Sell* | 10 | $288.65 | Ordinary |
06:46:05 - 18-Jul-25 |
| Sell* | 2 | $288.51 | Ordinary |
06:45:11 - 18-Jul-25 |
| Sell* | 50 | $288.64 | Ordinary |
06:45:11 - 18-Jul-25 |
| Sell* | 20 | $288.48 | Ordinary |
06:45:11 - 18-Jul-25 |
| Sell* | 11 | $288.48 | Ordinary |
06:45:11 - 18-Jul-25 |
| Sell* | 9 | $288.46 | Ordinary |
06:45:11 - 18-Jul-25 |
| Buy* | 11 | $288.46 | Ordinary |
06:45:11 - 18-Jul-25 |
| Buy* | 9 | $288.47 | Ordinary |
06:45:11 - 18-Jul-25 |
| Buy* | 17 | $288.42 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 3 | $288.42 | Ordinary |
06:44:06 - 18-Jul-25 |
| Buy* | 1 | $288.47 | Ordinary |
06:42:29 - 18-Jul-25 |
| Buy* | 20 | $288.47 | Ordinary |
06:42:29 - 18-Jul-25 |
| Sell* | 5 | $288.47 | Ordinary |
06:39:45 - 18-Jul-25 |
| Buy* | 2 | $288.48 | Ordinary |
06:39:21 - 18-Jul-25 |
| Buy* | 1 | $288.47 | Ordinary |
06:39:16 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Ordinary |
06:37:40 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Ordinary |
06:37:24 - 18-Jul-25 |
| Buy* | 5 | $288.43 | Ordinary |
06:37:20 - 18-Jul-25 |
| Buy* | 5 | $288.43 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 5 | $288.26 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
06:37:01 - 18-Jul-25 |
| Buy* | 3 | $288.35 | Ordinary |
06:34:32 - 18-Jul-25 |
| Buy* | 7 | $288.30 | Ordinary |
06:34:07 - 18-Jul-25 |
| Sell* | 5 | $288.30 | Ordinary |
06:34:00 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
06:34:00 - 18-Jul-25 |
| Buy* | 1 | $288.33 | Ordinary |
06:33:25 - 18-Jul-25 |
| Buy* | 1 | $288.31 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 5 | $288.30 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 49 | $288.30 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 10 | $288.30 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 20 | $288.32 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 1 | $288.32 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 1 | $288.32 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 1 | $288.32 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 1 | $288.33 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 1 | $288.35 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 5 | $288.35 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 12 | $288.35 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 1 | $288.39 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 1 | $288.35 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 13 | $288.35 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 3 | $288.35 | Ordinary |
06:29:41 - 18-Jul-25 |
| Buy* | 6 | $288.35 | Ordinary |
06:29:00 - 18-Jul-25 |
| Sell* | 2 | $288.35 | Ordinary |
06:28:50 - 18-Jul-25 |
| Buy* | 2 | $288.44 | Ordinary |
06:28:29 - 18-Jul-25 |
| Sell* | 1 | $288.40 | Ordinary |
06:26:33 - 18-Jul-25 |
| Buy* | 10 | $288.34 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 10 | $288.34 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 4 | $288.34 | Ordinary |
06:26:16 - 18-Jul-25 |
| Buy* | 5 | $288.34 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 1 | $288.34 | Ordinary |
06:24:58 - 18-Jul-25 |
| Buy* | 10 | $288.34 | Ordinary |
06:24:51 - 18-Jul-25 |
| Buy* | 1 | $288.34 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 5 | $288.34 | Ordinary |
06:24:29 - 18-Jul-25 |
| Sell* | 2 | $288.33 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 1 | $288.33 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 1 | $288.35 | Ordinary |
06:23:30 - 18-Jul-25 |
| Buy* | 6 | $288.35 | Ordinary |
06:22:47 - 18-Jul-25 |
| Buy* | 1 | $288.44 | Ordinary |
06:22:32 - 18-Jul-25 |
| Buy* | 1 | $288.47 | Ordinary |
06:21:51 - 18-Jul-25 |
| Buy* | 9 | $288.36 | Ordinary |
06:21:49 - 18-Jul-25 |
| Buy* | 1 | $288.36 | Ordinary |
06:21:24 - 18-Jul-25 |
| Buy* | 4 | $288.35 | Ordinary |
06:21:24 - 18-Jul-25 |
| Buy* | 1 | $288.35 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 5 | $288.35 | Ordinary |
06:20:43 - 18-Jul-25 |
| Sell* | 2 | $288.35 | Ordinary |
06:20:43 - 18-Jul-25 |
| Buy* | 1 | $288.50 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 2 | $288.41 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 50 | $288.44 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 20 | $288.46 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 20 | $288.44 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 20 | $288.52 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
06:18:47 - 18-Jul-25 |
| Sell* | 1 | $288.59 | Ordinary |
06:18:47 - 18-Jul-25 |
| Sell* | 5 | $288.63 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 1 | $288.70 | Ordinary |
06:18:11 - 18-Jul-25 |
| Sell* | 1 | $288.70 | Ordinary |
06:17:48 - 18-Jul-25 |
| Sell* | 5 | $288.70 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 2 | $288.70 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 1 | $288.69 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 2 | $288.66 | Ordinary |
06:17:00 - 18-Jul-25 |
| Buy* | 1 | $288.69 | Ordinary |
06:17:00 - 18-Jul-25 |
| Buy* | 1 | $288.69 | Ordinary |
06:16:54 - 18-Jul-25 |
| Sell* | 5 | $288.65 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 1 | $288.66 | Ordinary |
06:16:40 - 18-Jul-25 |
| Buy* | 3 | $288.68 | Ordinary |
06:16:23 - 18-Jul-25 |
| Buy* | 1 | $288.60 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 4 | $288.60 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 1 | $288.55 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 20 | $288.52 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 20 | $288.52 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 1 | $288.52 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 20 | $288.52 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 50 | $288.52 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 1 | $288.52 | Ordinary |
06:16:10 - 18-Jul-25 |
| Sell* | 2 | $288.41 | Ordinary |
06:15:42 - 18-Jul-25 |
| Sell* | 4 | $288.40 | Ordinary |
06:15:17 - 18-Jul-25 |
| Sell* | 1 | $288.43 | Ordinary |
06:15:17 - 18-Jul-25 |
| Sell* | 1 | $288.46 | Ordinary |
06:14:59 - 18-Jul-25 |
| Sell* | 1 | $288.48 | Ordinary |
06:14:56 - 18-Jul-25 |
| Buy* | 1 | $288.49 | Ordinary |
06:14:53 - 18-Jul-25 |
| Buy* | 1 | $288.46 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 7 | $288.40 | Ordinary |
06:14:29 - 18-Jul-25 |
| Buy* | 1 | $288.39 | Ordinary |
06:13:04 - 18-Jul-25 |
| Sell* | 2 | $288.40 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 5 | $288.41 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.41 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 3 | $288.44 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 5 | $288.48 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.49 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 2 | $288.49 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 2 | $288.49 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 2 | $288.49 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 3 | $288.49 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.49 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 12 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 23 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 3 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 2 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 2 | $288.50 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 6 | $288.50 | Ordinary |
06:12:43 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
06:12:43 - 18-Jul-25 |
| Sell* | 34 | $288.51 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 1 | $288.51 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
06:12:10 - 18-Jul-25 |
| Sell* | 1 | $288.55 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 3 | $288.57 | Ordinary |
06:09:48 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
06:09:48 - 18-Jul-25 |
| Sell* | 4 | $288.57 | Ordinary |
06:09:48 - 18-Jul-25 |
| Buy* | 1 | $288.59 | Ordinary |
06:09:29 - 18-Jul-25 |
| Sell* | 2 | $288.50 | Ordinary |
06:09:04 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:09:04 - 18-Jul-25 |
| Buy* | 1 | $288.57 | Ordinary |
06:08:59 - 18-Jul-25 |
| Buy* | 2 | $288.57 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 2 | $288.56 | Ordinary |
06:08:56 - 18-Jul-25 |
| Buy* | 7 | $288.56 | Ordinary |
06:07:33 - 18-Jul-25 |
| Buy* | 2 | $288.55 | Ordinary |
06:07:17 - 18-Jul-25 |
| Buy* | 1 | $288.55 | Ordinary |
06:07:03 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Ordinary |
06:06:17 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Ordinary |
06:06:17 - 18-Jul-25 |
| Buy* | 5 | $288.55 | Ordinary |
06:06:14 - 18-Jul-25 |
| Buy* | 1 | $288.54 | Ordinary |
06:05:16 - 18-Jul-25 |
| Buy* | 19 | $288.54 | Ordinary |
06:04:48 - 18-Jul-25 |
| Buy* | 1 | $288.54 | Ordinary |
06:04:35 - 18-Jul-25 |
| Buy* | 17 | $288.56 | Ordinary |
06:03:20 - 18-Jul-25 |
| Buy* | 20 | $288.56 | Ordinary |
06:03:20 - 18-Jul-25 |
| Sell* | 1 | $288.56 | Ordinary |
06:03:05 - 18-Jul-25 |
| Sell* | 1 | $288.56 | Ordinary |
06:03:05 - 18-Jul-25 |
| Sell* | 25 | $288.56 | Ordinary |
06:03:05 - 18-Jul-25 |
| Sell* | 3 | $288.56 | Ordinary |
06:03:05 - 18-Jul-25 |
| Buy* | 3 | $288.60 | Ordinary |
06:03:04 - 18-Jul-25 |
| Sell* | 1 | $288.52 | Ordinary |
06:02:28 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
06:02:23 - 18-Jul-25 |
| Sell* | 5 | $288.51 | Ordinary |
06:02:23 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
06:02:23 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 6 | $288.53 | Ordinary |
06:01:50 - 18-Jul-25 |
| Sell* | 4 | $288.60 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
05:59:52 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Ordinary |
05:57:03 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Ordinary |
05:57:03 - 18-Jul-25 |
| Sell* | 1 | $288.53 | Ordinary |
05:56:36 - 18-Jul-25 |
| Sell* | 1 | $288.56 | Ordinary |
05:56:36 - 18-Jul-25 |
| Sell* | 2 | $288.57 | Ordinary |
05:56:36 - 18-Jul-25 |
| Buy* | 1 | $288.58 | Ordinary |
05:55:48 - 18-Jul-25 |
| Buy* | 2 | $288.58 | Ordinary |
05:55:48 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Ordinary |
05:55:33 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Ordinary |
05:55:33 - 18-Jul-25 |
| Buy* | 4 | $288.56 | Ordinary |
05:55:33 - 18-Jul-25 |
| Sell* | 3 | $288.57 | Ordinary |
05:54:12 - 18-Jul-25 |
| Buy* | 2 | $288.60 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 1 | $288.59 | Ordinary |
05:53:41 - 18-Jul-25 |
| Buy* | 3 | $288.59 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 13 | $288.60 | Ordinary |
05:52:20 - 18-Jul-25 |
| Buy* | 2 | $288.60 | Ordinary |
05:51:49 - 18-Jul-25 |
| Sell* | 3 | $288.60 | Ordinary |
05:51:49 - 18-Jul-25 |
| Buy* | 2 | $288.60 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 8 | $288.58 | Ordinary |
05:50:30 - 18-Jul-25 |
| Sell* | 1 | $288.60 | Ordinary |
05:50:16 - 18-Jul-25 |
| Sell* | 1 | $288.61 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 15 | $288.60 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 2 | $288.60 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 1 | $288.60 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 2 | $288.60 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 20 | $288.62 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 4 | $288.62 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 8 | $288.65 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 1 | $288.68 | Ordinary |
05:47:52 - 18-Jul-25 |
| Buy* | 2 | $288.69 | Ordinary |
05:47:00 - 18-Jul-25 |
| Sell* | 1 | $288.70 | Ordinary |
05:46:14 - 18-Jul-25 |
| Sell* | 3 | $288.70 | Ordinary |
05:46:14 - 18-Jul-25 |
| Sell* | 1 | $288.70 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 2 | $288.74 | Ordinary |
05:45:13 - 18-Jul-25 |
| Buy* | 10 | $288.70 | Ordinary |
05:44:40 - 18-Jul-25 |
| Buy* | 20 | $288.70 | Ordinary |
05:44:40 - 18-Jul-25 |
| Buy* | 7 | $288.70 | Ordinary |
05:44:40 - 18-Jul-25 |
| Sell* | 8 | $288.65 | Ordinary |
05:42:42 - 18-Jul-25 |
| Sell* | 1 | $288.68 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 12 | $288.71 | Ordinary |
05:42:01 - 18-Jul-25 |
| Buy* | 20 | $288.76 | Ordinary |
05:42:01 - 18-Jul-25 |
| Buy* | 50 | $288.77 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 20 | $288.75 | Ordinary |
05:42:01 - 18-Jul-25 |
| Buy* | 50 | $288.76 | Ordinary |
05:42:01 - 18-Jul-25 |
| Buy* | 20 | $288.77 | Ordinary |
05:42:01 - 18-Jul-25 |
| Buy* | 2 | $288.80 | Ordinary |
05:41:58 - 18-Jul-25 |
| Sell* | 1 | $288.72 | Ordinary |
05:41:23 - 18-Jul-25 |
| Sell* | 7 | $288.71 | Ordinary |
05:41:22 - 18-Jul-25 |
| Sell* | 2 | $288.73 | Ordinary |
05:41:22 - 18-Jul-25 |
| Sell* | 10 | $288.73 | Ordinary |
05:41:09 - 18-Jul-25 |
| Buy* | 2 | $288.78 | Ordinary |
05:40:40 - 18-Jul-25 |
| Sell* | 7 | $288.73 | Ordinary |
05:40:36 - 18-Jul-25 |
| Sell* | 1 | $288.75 | Ordinary |
05:40:36 - 18-Jul-25 |
| Sell* | 13 | $288.76 | Ordinary |
05:40:36 - 18-Jul-25 |
| Buy* | 1 | $288.80 | Ordinary |
05:40:25 - 18-Jul-25 |
| Sell* | 2 | $288.77 | Ordinary |
05:40:09 - 18-Jul-25 |
| Buy* | 1 | $288.80 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 12 | $288.77 | Ordinary |
05:39:01 - 18-Jul-25 |
| Buy* | 5 | $288.80 | Ordinary |
05:38:57 - 18-Jul-25 |
| Buy* | 10 | $288.80 | Ordinary |
05:38:41 - 18-Jul-25 |
| Buy* | 48 | $288.80 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 18 | $288.79 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 18 | $288.79 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 18 | $288.79 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 18 | $288.79 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 18 | $288.79 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 50 | $288.77 | Ordinary |
05:38:30 - 18-Jul-25 |
| Sell* | 20 | $288.74 | Ordinary |
05:38:25 - 18-Jul-25 |
| Sell* | 1 | $288.72 | Ordinary |
05:38:25 - 18-Jul-25 |
| Sell* | 8 | $288.79 | Ordinary |
05:38:19 - 18-Jul-25 |
| Sell* | 6 | $288.78 | Ordinary |
05:35:57 - 18-Jul-25 |
| Sell* | 20 | $288.77 | Ordinary |
05:35:52 - 18-Jul-25 |
| Sell* | 20 | $288.77 | Ordinary |
05:35:52 - 18-Jul-25 |
| Sell* | 50 | $288.76 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 34 | $288.80 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 5 | $288.80 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 2 | $288.80 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 20 | $288.78 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 20 | $288.76 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 9 | $288.75 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 1 | $288.74 | Ordinary |
05:35:46 - 18-Jul-25 |
| Buy* | 1 | $288.75 | Ordinary |
05:35:23 - 18-Jul-25 |
| Sell* | 1 | $288.72 | Ordinary |
05:33:44 - 18-Jul-25 |
| Sell* | 1 | $288.70 | Ordinary |
05:33:37 - 18-Jul-25 |
| Buy* | 1 | $288.70 | Ordinary |
05:33:10 - 18-Jul-25 |
| Sell* | 2 | $288.68 | Ordinary |
05:28:27 - 18-Jul-25 |
| Sell* | 10 | $288.68 | Ordinary |
05:28:27 - 18-Jul-25 |
| Sell* | 1 | $288.68 | Ordinary |
05:28:00 - 18-Jul-25 |
| Buy* | 4 | $288.69 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 3 | $288.63 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 1 | $288.63 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 5 | $288.63 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 1 | $288.63 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 1 | $288.64 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 1 | $288.69 | Ordinary |
05:25:41 - 18-Jul-25 |
| Sell* | 3 | $288.69 | Ordinary |
05:24:38 - 18-Jul-25 |
| Buy* | 1 | $288.69 | Ordinary |
05:24:28 - 18-Jul-25 |
| Sell* | 9 | $288.64 | Ordinary |
05:23:58 - 18-Jul-25 |
| Buy* | 2 | $288.66 | Ordinary |
05:22:59 - 18-Jul-25 |
| Buy* | 1 | $288.66 | Ordinary |
05:22:45 - 18-Jul-25 |
| Buy* | 3 | $288.66 | Ordinary |
05:22:36 - 18-Jul-25 |
| Buy* | 6 | $288.50 | Ordinary |
05:21:26 - 18-Jul-25 |
| Buy* | 1 | $288.50 | Ordinary |
05:21:26 - 18-Jul-25 |
| Buy* | 28 | $288.42 | Ordinary |
05:18:41 - 18-Jul-25 |
| Buy* | 20 | $288.47 | Ordinary |
05:18:34 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
05:17:39 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
05:17:39 - 18-Jul-25 |
| Sell* | 2 | $288.50 | Ordinary |
05:17:14 - 18-Jul-25 |
| Sell* | 1 | $288.48 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 5 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 2 | $288.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Buy* | 8 | $288.56 | Ordinary |
05:15:42 - 18-Jul-25 |
| Sell* | 3 | $288.56 | Ordinary |
05:14:26 - 18-Jul-25 |
| Sell* | 2 | $288.62 | Ordinary |
05:14:26 - 18-Jul-25 |
| Sell* | 5 | $288.63 | Ordinary |
05:14:26 - 18-Jul-25 |
| Sell* | 3 | $288.70 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 49 | $288.63 | Ordinary |
05:12:36 - 18-Jul-25 |
| Sell* | 50 | $288.64 | Ordinary |
05:11:32 - 18-Jul-25 |
| Buy* | 3 | $288.60 | Ordinary |
05:11:30 - 18-Jul-25 |
| Buy* | 1 | $288.64 | Ordinary |
05:11:15 - 18-Jul-25 |
| Sell* | 1 | $288.60 | Ordinary |
05:09:56 - 18-Jul-25 |
| Sell* | 2 | $288.57 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 1 | $288.57 | Ordinary |
05:08:26 - 18-Jul-25 |
| Sell* | 2 | $288.50 | Ordinary |
05:07:57 - 18-Jul-25 |
| Buy* | 10 | $288.48 | Ordinary |
05:05:55 - 18-Jul-25 |
| Sell* | 4 | $288.16 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 1 | $288.18 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 9 | $288.18 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 3 | $288.21 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 3 | $288.26 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 4 | $288.26 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 1 | $288.36 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 38 | $288.51 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 8 | $288.51 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 4 | $288.51 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 4 | $288.60 | Ordinary |
05:05:06 - 18-Jul-25 |
| Buy* | 1 | $288.60 | Ordinary |
05:04:59 - 18-Jul-25 |
| Buy* | 3 | $288.59 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 2 | $288.59 | Ordinary |
05:04:24 - 18-Jul-25 |
| Sell* | 50 | $288.61 | Ordinary |
05:04:16 - 18-Jul-25 |
| Sell* | 33 | $288.61 | Ordinary |
05:04:16 - 18-Jul-25 |
| Sell* | 14 | $288.29 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 1 | $288.38 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 1 | $288.73 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 2 | $288.75 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 13 | $288.70 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 6 | $288.64 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 5 | $288.64 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 96 | $288.60 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 20 | $288.54 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 76 | $288.54 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 20 | $288.52 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 1 | $288.52 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 1 | $288.41 | Ordinary |
05:02:44 - 18-Jul-25 |
| Unknown* | 1 | $288.40 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 2 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 20 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 20 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 20 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 20 | $288.28 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 20 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 4 | $288.28 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 46 | $288.34 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 50 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 50 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 1 | $288.42 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 4 | $288.34 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 1 | $288.39 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 20 | $288.56 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 245 | $288.60 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 50 | $288.57 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 5 | $288.57 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 1 | $288.45 | Ordinary |
05:02:38 - 18-Jul-25 |
| Buy* | 1 | $288.46 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 20 | $288.44 | Ordinary |
05:01:31 - 18-Jul-25 |
| Buy* | 24 | $288.44 | Ordinary |
05:01:31 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
05:01:31 - 18-Jul-25 |
| Buy* | 1 | $288.37 | Ordinary |
05:01:31 - 18-Jul-25 |
| Sell* | 6 | $288.35 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 5 | $288.32 | Ordinary |
04:58:38 - 18-Jul-25 |
| Buy* | 1 | $288.28 | Ordinary |
04:58:33 - 18-Jul-25 |
| Buy* | 3 | $288.28 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
04:57:21 - 18-Jul-25 |
| Unknown* | 1 | $288.23 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 2 | $288.20 | Ordinary |
04:56:03 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
04:56:03 - 18-Jul-25 |
| Sell* | 1 | $288.22 | Ordinary |
04:56:03 - 18-Jul-25 |
| Sell* | 6 | $288.28 | Ordinary |
04:55:56 - 18-Jul-25 |
| Buy* | 1 | $288.26 | Ordinary |
04:55:32 - 18-Jul-25 |
| Sell* | 30 | $288.24 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 20 | $288.22 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 4 | $288.25 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 1 | $288.25 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 1 | $288.25 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 10 | $288.25 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 10 | $288.28 | Ordinary |
04:55:24 - 18-Jul-25 |
| Buy* | 15 | $288.34 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 1 | $288.34 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 39 | $288.34 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 1 | $288.34 | Ordinary |
04:53:13 - 18-Jul-25 |
| Buy* | 16 | $288.34 | Ordinary |
04:53:13 - 18-Jul-25 |
| Buy* | 6 | $288.34 | Ordinary |
04:53:13 - 18-Jul-25 |
| Sell* | 3 | $288.34 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 100 | $288.40 | Ordinary |
04:52:28 - 18-Jul-25 |
| Sell* | 6 | $288.38 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 6 | $288.34 | Ordinary |
04:51:12 - 18-Jul-25 |
| Buy* | 4 | $288.35 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 2 | $288.35 | Ordinary |
04:49:09 - 18-Jul-25 |
| Buy* | 1 | $288.32 | Ordinary |
04:48:29 - 18-Jul-25 |
| Buy* | 1 | $288.31 | Ordinary |
04:48:06 - 18-Jul-25 |
| Sell* | 11 | $288.27 | Ordinary |
04:48:00 - 18-Jul-25 |
| Sell* | 22 | $288.27 | Ordinary |
04:47:52 - 18-Jul-25 |
| Sell* | 4 | $288.25 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 2 | $288.30 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 2 | $288.30 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 2 | $288.30 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 24 | $288.31 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 35 | $288.30 | Ordinary |
04:47:37 - 18-Jul-25 |
| Sell* | 11 | $288.31 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 1 | $288.30 | Ordinary |
04:47:17 - 18-Jul-25 |
| Sell* | 3 | $288.30 | Ordinary |
04:47:17 - 18-Jul-25 |
| Buy* | 2 | $288.35 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 1 | $288.35 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 7 | $288.37 | Ordinary |
04:45:40 - 18-Jul-25 |
| Sell* | 2 | $288.33 | Ordinary |
04:45:19 - 18-Jul-25 |
| Sell* | 3 | $288.35 | Ordinary |
04:45:18 - 18-Jul-25 |
| Buy* | 1 | $288.44 | Ordinary |
04:44:22 - 18-Jul-25 |
| Sell* | 2 | $288.38 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 20 | $288.40 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 2 | $288.42 | Ordinary |
04:43:51 - 18-Jul-25 |
| Sell* | 20 | $288.38 | Ordinary |
04:43:32 - 18-Jul-25 |
| Sell* | 1 | $288.38 | Ordinary |
04:43:32 - 18-Jul-25 |
| Sell* | 3 | $288.41 | Ordinary |
04:43:32 - 18-Jul-25 |
| Sell* | 2 | $288.47 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 2 | $288.53 | Ordinary |
04:42:42 - 18-Jul-25 |
| Sell* | 8 | $288.53 | Ordinary |
04:42:41 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Ordinary |
04:42:30 - 18-Jul-25 |
| Sell* | 3 | $288.55 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 10 | $288.43 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 20 | $288.47 | Ordinary |
04:40:21 - 18-Jul-25 |
| Unknown* | 1 | $288.52 | Ordinary |
04:40:14 - 18-Jul-25 |
| Buy* | 1 | $288.44 | Ordinary |
04:38:31 - 18-Jul-25 |
| Buy* | 20 | $288.42 | Ordinary |
04:38:31 - 18-Jul-25 |
| Buy* | 50 | $288.41 | Ordinary |
04:38:31 - 18-Jul-25 |
| Buy* | 29 | $288.40 | Ordinary |
04:38:31 - 18-Jul-25 |
| Sell* | 1 | $288.42 | Ordinary |
04:37:18 - 18-Jul-25 |
| Sell* | 1 | $288.37 | Ordinary |
04:37:17 - 18-Jul-25 |
| Sell* | 1 | $288.38 | Ordinary |
04:37:17 - 18-Jul-25 |
| Sell* | 1 | $288.36 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 5 | $288.45 | Ordinary |
04:36:18 - 18-Jul-25 |
| Sell* | 2 | $288.44 | Ordinary |
04:36:13 - 18-Jul-25 |
| Sell* | 1 | $288.38 | Ordinary |
04:34:57 - 18-Jul-25 |
| Buy* | 1 | $288.47 | Ordinary |
04:33:18 - 18-Jul-25 |
| Buy* | 12 | $288.55 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 20 | $288.50 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 10 | $288.41 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 6 | $288.40 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 8 | $288.40 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 25 | $288.40 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 5 | $288.40 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 20 | $288.39 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 11 | $288.40 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 46 | $288.40 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 50 | $288.39 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 4 | $288.35 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 2 | $288.35 | Ordinary |
04:32:26 - 18-Jul-25 |
| Sell* | 2 | $288.35 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 1 | $288.37 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 1 | $288.37 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 1 | $288.39 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Ordinary |
04:31:46 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 2 | $288.39 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 8 | $288.39 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 3 | $288.39 | Ordinary |
04:30:59 - 18-Jul-25 |
| Buy* | 6 | $288.40 | Ordinary |
04:30:42 - 18-Jul-25 |
| Buy* | 3 | $288.40 | Ordinary |
04:30:42 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Ordinary |
04:30:42 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:30:28 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:30:26 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:30:22 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:30:22 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 5 | $288.40 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 20 | $288.40 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 6 | $288.40 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 44 | $288.40 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 5 | $288.40 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:30:20 - 18-Jul-25 |
| Buy* | 2 | $288.37 | Ordinary |
04:30:19 - 18-Jul-25 |
| Buy* | 50 | $288.40 | Ordinary |
04:30:15 - 18-Jul-25 |
| Buy* | 40 | $288.37 | Ordinary |
04:30:13 - 18-Jul-25 |
| Sell* | 1 | $288.36 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 7 | $288.37 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 5 | $288.36 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 5 | $288.34 | Ordinary |
04:29:41 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 1 | $288.36 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 15 | $288.40 | Ordinary |
04:28:50 - 18-Jul-25 |
| Sell* | 1 | $288.35 | Ordinary |
04:28:34 - 18-Jul-25 |
| Sell* | 1 | $288.35 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 50 | $288.40 | Ordinary |
04:27:24 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Ordinary |
04:27:06 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Ordinary |
04:26:56 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:26:46 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Ordinary |
04:26:17 - 18-Jul-25 |
| Sell* | 2 | $288.40 | Ordinary |
04:26:12 - 18-Jul-25 |
| Sell* | 5 | $288.41 | Ordinary |
04:26:12 - 18-Jul-25 |
| Buy* | 8 | $288.40 | Ordinary |
04:25:55 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 16 | $288.40 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 7 | $288.40 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 50 | $288.40 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 20 | $288.40 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 1 | $288.37 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 2 | $288.40 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 5 | $288.40 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 1 | $288.33 | Ordinary |
04:24:28 - 18-Jul-25 |
| Sell* | 50 | $288.36 | Ordinary |
04:24:28 - 18-Jul-25 |
| Sell* | 2 | $288.43 | Ordinary |
04:24:28 - 18-Jul-25 |
| Sell* | 1 | $288.43 | Ordinary |
04:24:28 - 18-Jul-25 |
| Buy* | 1 | $288.60 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 50 | $288.60 | Ordinary |
04:23:49 - 18-Jul-25 |
| Buy* | 1 | $288.57 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 1 | $288.57 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 1 | $288.57 | Ordinary |
04:22:54 - 18-Jul-25 |
| Buy* | 1 | $288.57 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 1 | $288.60 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 10 | $288.52 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 2 | $288.45 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 13 | $288.61 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 13 | $288.61 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 38 | $288.45 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 12 | $288.44 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 20 | $288.44 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 50 | $288.44 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 18 | $288.44 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 10 | $288.27 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 2 | $288.27 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 16 | $288.27 | Ordinary |
04:20:00 - 18-Jul-25 |
| Buy* | 1 | $288.25 | Ordinary |
04:19:26 - 18-Jul-25 |
| Buy* | 2 | $288.25 | Ordinary |
04:19:26 - 18-Jul-25 |
| Buy* | 5 | $288.40 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 2 | $288.25 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 1 | $288.20 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 8 | $288.18 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 5 | $288.18 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 25 | $288.18 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 50 | $288.18 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 46 | $288.18 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 15 | $288.18 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 30 | $288.17 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 2 | $288.08 | Ordinary |
04:17:14 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:17:14 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:17:10 - 18-Jul-25 |
| Buy* | 8 | $288.08 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 12 | $288.08 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 20 | $288.12 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
04:16:45 - 18-Jul-25 |
| Sell* | 2 | $288.10 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 35 | $288.04 | Ordinary |
04:15:28 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:15:17 - 18-Jul-25 |
| Buy* | 6 | $288.05 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 9 | $288.09 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 2 | $288.11 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 2 | $288.11 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 2 | $288.11 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 1 | $288.12 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 3 | $288.12 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 13 | $288.12 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 1 | $288.12 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 17 | $288.12 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 50 | $288.12 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 3 | $288.13 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 50 | $288.14 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 2 | $288.15 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 5 | $288.16 | Ordinary |
04:13:03 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 60 | $288.14 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 20 | $288.16 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 20 | $288.16 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 8 | $288.18 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 4 | $288.18 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 14 | $288.18 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 2 | $288.15 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 20 | $288.14 | Ordinary |
04:12:24 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
04:12:24 - 18-Jul-25 |
| Unknown* | 1 | $288.15 | Ordinary |
04:11:58 - 18-Jul-25 |
| Buy* | 3 | $288.16 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 20 | $288.16 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 1 | $288.16 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 9 | $288.16 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 1 | $288.16 | Ordinary |
04:11:45 - 18-Jul-25 |
| Buy* | 1 | $288.16 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 2 | $288.18 | Ordinary |
04:11:39 - 18-Jul-25 |
| Buy* | 4 | $288.18 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 6 | $288.18 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 10 | $288.18 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 50 | $288.18 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 3 | $288.18 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 2 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 3 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 2 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 4 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 15 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 3 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 12 | $288.18 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:10:40 - 18-Jul-25 |
| Unknown* | 20 | $288.15 | Ordinary |
04:10:33 - 18-Jul-25 |
| Buy* | 5 | $288.18 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 2 | $288.18 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 12 | $288.14 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Ordinary |
04:09:21 - 18-Jul-25 |
| Sell* | 20 | $288.14 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 50 | $288.13 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 10 | $288.12 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 6 | $288.16 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Ordinary |
04:09:11 - 18-Jul-25 |
| Buy* | 3 | $288.18 | Ordinary |
04:08:53 - 18-Jul-25 |
| Buy* | 4 | $288.18 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 50 | $288.18 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 12 | $288.18 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 20 | $288.16 | Ordinary |
04:08:42 - 18-Jul-25 |
| Buy* | 7 | $288.16 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 2 | $288.16 | Ordinary |
04:08:07 - 18-Jul-25 |
| Buy* | 98 | $288.16 | Ordinary |
04:08:04 - 18-Jul-25 |
| Buy* | 12 | $288.16 | Ordinary |
04:07:55 - 18-Jul-25 |
| Buy* | 10 | $288.16 | Ordinary |
04:07:52 - 18-Jul-25 |
| Buy* | 43 | $288.17 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 2 | $288.17 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 2 | $288.17 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 3 | $288.18 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 2 | $288.17 | Ordinary |
04:06:47 - 18-Jul-25 |
| Buy* | 6 | $288.16 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 4 | $288.18 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 1 | $288.18 | Ordinary |
04:06:12 - 18-Jul-25 |
| Buy* | 4 | $288.11 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 2 | $288.08 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 10 | $288.08 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 6 | $288.10 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 1 | $288.11 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 12 | $288.18 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 20 | $288.18 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 13 | $288.13 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 4 | $288.10 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 20 | $288.10 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 3 | $288.10 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 14 | $288.09 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 1 | $288.09 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 18 | $288.05 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 1 | $288.05 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 31 | $288.05 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 4 | $288.03 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 3 | $288.03 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 2 | $288.14 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 2 | $288.14 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 1 | $288.14 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 15 | $288.14 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 2 | $288.13 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 1 | $288.13 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 5 | $288.04 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 9 | $288.05 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 8 | $287.97 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 19 | $288.02 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1 | $288.02 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 20 | $288.13 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 5 | $288.00 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 12 | $287.98 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1 | $287.98 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 5 | $287.99 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 1 | $287.99 | Ordinary |
04:02:20 - 18-Jul-25 |
| Unknown* | 6 | $288.00 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 18 | $288.00 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 22 | $288.00 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 20 | $288.00 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 44 | $288.00 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 6 | $288.00 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 14 | $288.00 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 1 | $288.00 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 1 | $288.07 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 53 | $288.08 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 9 | $288.08 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 61 | $288.08 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 62 | $288.08 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 30 | $288.14 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 43 | $288.08 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 1 | $288.13 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 160 | $288.08 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 2 | $288.08 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 8 | $288.27 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 10 | $288.08 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 50 | $288.09 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 96 | $288.10 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 3 | $288.10 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 27 | $288.13 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 16 | $288.13 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 1 | $288.27 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 1 | $288.15 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 9 | $288.19 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 4 | $288.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $288.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $288.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $288.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $288.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 7 | $288.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $288.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 7 | $289.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 24 | $289.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $289.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $289.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $289.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 17 | $289.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $289.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $288.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $288.67 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $288.65 | Ordinary |
04:00:00 - 18-Jul-25 |