Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UnitedHealth (UNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $345.65 Automatic Execution
 11:51:05 - 30-Oct-25
Sell* 2 $345.60 Automatic Execution
 11:50:59 - 30-Oct-25
Buy* 5 $345.65 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 5 $345.65 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 1 $345.65 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 95 $345.65 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 1 $345.65 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 3 $345.65 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 1 $345.65 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 10 $345.64 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 10 $345.64 Automatic Execution
 11:50:45 - 30-Oct-25
Buy* 100 $345.64 Automatic Execution
 11:50:45 - 30-Oct-25
Unknown* 1 $345.58 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $345.56 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 100 $345.55 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 6 $345.56 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 18 $345.55 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 1 $345.55 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 14 $345.56 Automatic Execution
 11:50:40 - 30-Oct-25
Sell* 1 $345.60 Automatic Execution
 11:50:38 - 30-Oct-25
Sell* 29 $345.61 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 5 $345.61 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 10 $345.61 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 6 $345.63 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 22 $345.64 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 60 $345.64 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 26 $345.65 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 1 $345.65 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 5 $345.65 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 25 $345.74 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 100 $345.74 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 115 $345.74 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 6 $345.74 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 1 $345.74 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 284 $345.74 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 1 $345.74 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 78 $345.74 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 20 $345.75 Automatic Execution
 11:50:22 - 30-Oct-25
Buy* 1 $345.75 Automatic Execution
 11:50:22 - 30-Oct-25
Buy* 5 $345.75 Automatic Execution
 11:50:22 - 30-Oct-25
Buy* 1 $345.745 Automatic Execution
 11:50:22 - 30-Oct-25
Buy* 6 $345.745 Automatic Execution
 11:50:22 - 30-Oct-25
Buy* 6 $345.745 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 9 $345.76 Automatic Execution
 11:50:11 - 30-Oct-25
Buy* 30 $345.81 Automatic Execution
 11:50:01 - 30-Oct-25
Buy* 45 $345.81 Automatic Execution
 11:50:01 - 30-Oct-25
Sell* 3 $345.72 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 1 $345.72 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 9 $345.72 Automatic Execution
 11:49:45 - 30-Oct-25
Sell* 2 $345.76 Automatic Execution
 11:49:45 - 30-Oct-25
Sell* 2 $345.83 Automatic Execution
 11:49:33 - 30-Oct-25
Sell* 98 $345.83 Automatic Execution
 11:49:33 - 30-Oct-25
Sell* 35 $345.85 Automatic Execution
 11:49:33 - 30-Oct-25
Sell* 100 $345.88 Automatic Execution
 11:49:33 - 30-Oct-25
Sell* 25 $345.91 Automatic Execution
 11:49:32 - 30-Oct-25
Buy* 1 $346.00 Automatic Execution
 11:49:32 - 30-Oct-25
Buy* 20 $346.00 Automatic Execution
 11:49:32 - 30-Oct-25
Buy* 15 $346.00 Automatic Execution
 11:49:32 - 30-Oct-25
Buy* 100 $346.00 Automatic Execution
 11:49:32 - 30-Oct-25
Buy* 30 $346.00 Automatic Execution
 11:49:32 - 30-Oct-25
Buy* 4 $345.92 Automatic Execution
 11:49:26 - 30-Oct-25
Sell* 75 $345.90 Automatic Execution
 11:49:25 - 30-Oct-25
Sell* 25 $345.90 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 37 $345.91 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 43 $345.91 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 8 $345.91 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 12 $345.91 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 1 $345.88 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 2 $345.90 Automatic Execution
 11:49:25 - 30-Oct-25
Sell* 100 $345.765 Automatic Execution
 11:49:17 - 30-Oct-25
Sell* 25 $345.77 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 50 $345.74 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 50 $345.77 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 50 $345.74 Automatic Execution
 11:49:16 - 30-Oct-25
Sell* 50 $345.77 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 100 $345.78 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 30 $345.77 Automatic Execution
 11:49:15 - 30-Oct-25
Unknown* 15 $345.76 Automatic Execution
 11:49:15 - 30-Oct-25
Unknown* 85 $345.76 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 4 $345.80 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 5 $345.80 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 1 $345.80 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 9 $345.61 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 1 $345.61 Automatic Execution
 11:49:02 - 30-Oct-25
Sell* 2 $345.70 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 2 $345.70 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 5 $345.71 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 27 $345.71 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 7 $345.71 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 36 $345.71 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 30 $345.71 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 2 $345.71 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 7 $345.72 Automatic Execution
 11:49:00 - 30-Oct-25
Buy* 16 $345.78 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 8 $345.78 Automatic Execution
 11:48:52 - 30-Oct-25
Buy* 4 $345.78 Automatic Execution
 11:48:52 - 30-Oct-25
Sell* 3 $345.76 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 1 $345.78 Automatic Execution
 11:48:34 - 30-Oct-25
Sell* 1 $345.81 Automatic Execution
 11:48:29 - 30-Oct-25
Buy* 13 $345.78 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 12 $345.78 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 3 $345.79 Automatic Execution
 11:48:27 - 30-Oct-25
Sell* 1 $345.80 Automatic Execution
 11:48:25 - 30-Oct-25
Buy* 100 $345.85 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 13 $345.85 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 62 $345.85 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 2 $345.80 Automatic Execution
 11:48:14 - 30-Oct-25
Buy* 1 $345.68 Automatic Execution
 11:48:13 - 30-Oct-25
Sell* 95 $345.68 Automatic Execution
 11:48:13 - 30-Oct-25
Buy* 5 $345.69 Automatic Execution
 11:48:13 - 30-Oct-25
Sell* 33 $345.69 Automatic Execution
 11:48:09 - 30-Oct-25
Sell* 67 $345.69 Automatic Execution
 11:48:09 - 30-Oct-25
Sell* 50 $345.69 Automatic Execution
 11:48:09 - 30-Oct-25
Sell* 3 $345.69 Automatic Execution
 11:48:09 - 30-Oct-25
Sell* 5 $345.69 Automatic Execution
 11:48:09 - 30-Oct-25
Sell* 5 $345.76 Automatic Execution
 11:48:03 - 30-Oct-25
Sell* 48 $345.76 Automatic Execution
 11:48:01 - 30-Oct-25
Sell* 52 $345.76 Automatic Execution
 11:48:01 - 30-Oct-25
Sell* 3 $345.78 Automatic Execution
 11:48:01 - 30-Oct-25
Sell* 1 $345.78 Automatic Execution
 11:48:01 - 30-Oct-25
Sell* 4 $345.78 Automatic Execution
 11:48:01 - 30-Oct-25
Sell* 4 $345.78 Automatic Execution
 11:48:01 - 30-Oct-25
Sell* 4 $345.76 Automatic Execution
 11:48:01 - 30-Oct-25
Buy* 63 $345.84 Automatic Execution
 11:48:01 - 30-Oct-25
Buy* 11 $345.84 Automatic Execution
 11:48:01 - 30-Oct-25
Buy* 26 $345.84 Automatic Execution
 11:48:01 - 30-Oct-25
Buy* 100 $345.66 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 100 $345.64 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 40 $345.60 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 9 $345.59 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 4 $345.58 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 1 $345.54 Automatic Execution
 11:47:55 - 30-Oct-25
Buy* 3 $345.46 Automatic Execution
 11:47:55 - 30-Oct-25
Buy* 100 $345.46 Automatic Execution
 11:47:55 - 30-Oct-25
Buy* 66 $345.35 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 22 $345.31 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 200 $345.35 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 20 $345.35 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 80 $345.35 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 12 $345.30 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 13 $345.29 Automatic Execution
 11:47:47 - 30-Oct-25
Unknown* 1 $345.31 Automatic Execution
 11:47:47 - 30-Oct-25
Unknown* 1 $345.31 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 53 $345.31 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 47 $345.31 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 2 $345.31 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 100 $345.31 Automatic Execution
 11:47:47 - 30-Oct-25
Unknown* 50 $345.27 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 4 $345.24 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 4 $345.24 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 19 $345.22 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 8 $345.22 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 18 $345.20 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 24 $345.18 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 22 $345.21 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 18 $345.22 Automatic Execution
 11:47:47 - 30-Oct-25
Buy* 18 $345.18 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 55 $345.15 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 45 $345.16 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 5 $345.16 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 1 $345.09 Automatic Execution
 11:47:47 - 30-Oct-25
Unknown* 75 $345.19 Automatic Execution
 11:47:47 - 30-Oct-25
Unknown* 50 $345.19 Automatic Execution
 11:47:47 - 30-Oct-25
Unknown* 50 $345.19 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 1 $345.09 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 1 $345.07 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 119 $345.07 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 100 $345.08 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 1 $345.09 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 5 $345.13 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 100 $345.15 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 1 $345.16 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 1 $345.17 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 5 $345.17 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 5 $345.17 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 100 $345.19 Automatic Execution
 11:47:47 - 30-Oct-25
Sell* 15 $345.19 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 5 $345.18 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 1 $345.18 Automatic Execution
 11:47:41 - 30-Oct-25
Unknown* 12 $345.19 Automatic Execution
 11:47:33 - 30-Oct-25
Buy* 1 $345.175 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 1 $345.18 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 1 $345.17 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 3 $345.14 Automatic Execution
 11:47:27 - 30-Oct-25
Buy* 1 $345.25 Automatic Execution
 11:47:24 - 30-Oct-25
Sell* 69 $345.23 Automatic Execution
 11:47:24 - 30-Oct-25
Buy* 31 $345.245 Automatic Execution
 11:47:24 - 30-Oct-25
Buy* 94 $345.245 Automatic Execution
 11:47:24 - 30-Oct-25
Buy* 5 $345.245 Automatic Execution
 11:47:24 - 30-Oct-25
Buy* 1 $345.245 Automatic Execution
 11:47:24 - 30-Oct-25
Sell* 29 $345.25 Automatic Execution
 11:47:19 - 30-Oct-25
Sell* 1 $345.25 Automatic Execution
 11:47:19 - 30-Oct-25
Sell* 100 $345.26 Automatic Execution
 11:47:19 - 30-Oct-25
Buy* 100 $345.305 Automatic Execution
 11:47:09 - 30-Oct-25
Buy* 8 $345.33 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 1 $345.32 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 5 $345.31 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 20 $345.30 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 7 $345.30 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 16 $345.23 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 16 $345.22 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 16 $345.21 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 1 $345.23 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 50 $345.20 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 100 $345.13 Automatic Execution
 11:47:06 - 30-Oct-25
Sell* 1 $345.065 Automatic Execution
 11:47:06 - 30-Oct-25
Sell* 1 $345.03 Automatic Execution
 11:47:01 - 30-Oct-25
Sell* 35 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 100 $345.03 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 45 $345.02 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 4 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 2 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 38 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 62 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 238 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.01 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.01 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 99 $345.03 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 1 $345.03 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 48 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 113 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 100 $345.03 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 23 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 50 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 31 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 2 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 3 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 25 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 27 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 7 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 4 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 77 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 2 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 300 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 50 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 200 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 7 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 2 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 191 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 39 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 13 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 22 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 20 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 264 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 13 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 12 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 4 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 100 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 8 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 84 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 39 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 7 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 2 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 8 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 78 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 22 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 30 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 29 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 70 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 10 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 20 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 3 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 3 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 3 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.01 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 45 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 5 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.00 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $345.01 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 6 $345.03 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 93 $345.03 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 1 $345.04 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 5 $345.04 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 5 $345.06 Automatic Execution
 11:46:54 - 30-Oct-25
Buy* 4 $345.09 Automatic Execution
 11:46:54 - 30-Oct-25
Buy* 1 $345.09 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 5 $345.06 Automatic Execution
 11:46:54 - 30-Oct-25
Unknown* 39 $345.07 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 5 $345.06 Automatic Execution
 11:46:54 - 30-Oct-25
Sell* 100 $345.06 Automatic Execution
 11:46:53 - 30-Oct-25
Sell* 1 $345.03 Automatic Execution
 11:46:53 - 30-Oct-25
Sell* 1 $345.05 Automatic Execution
 11:46:53 - 30-Oct-25
Sell* 8 $345.08 Automatic Execution
 11:46:53 - 30-Oct-25
Sell* 1 $345.08 Automatic Execution
 11:46:53 - 30-Oct-25
Sell* 1 $345.03 Automatic Execution
 11:46:53 - 30-Oct-25
Sell* 100 $345.06 Automatic Execution
 11:46:53 - 30-Oct-25
Sell* 1 $345.08 Automatic Execution
 11:46:53 - 30-Oct-25
Buy* 31 $345.09 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 56 $345.09 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 13 $345.09 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 10 $345.07 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 90 $345.07 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 5 $345.07 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 5 $345.07 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 35 $345.07 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 21 $345.07 Automatic Execution
 11:46:52 - 30-Oct-25
Buy* 14 $345.07 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 1 $345.05 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 7 $345.06 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 6 $345.18 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 1 $345.18 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 21 $345.16 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 1 $345.16 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 1 $345.17 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 1 $345.20 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 1 $345.20 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 4 $345.20 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 100 $345.21 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 20 $345.20 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 100 $345.21 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 3 $345.22 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 10 $345.25 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 1 $345.26 Automatic Execution
 11:46:41 - 30-Oct-25
Buy* 30 $345.34 Automatic Execution
 11:46:38 - 30-Oct-25
Buy* 10 $345.30 Automatic Execution
 11:46:37 - 30-Oct-25
Buy* 10 $345.30 Automatic Execution
 11:46:37 - 30-Oct-25
Buy* 20 $345.28 Automatic Execution
 11:46:29 - 30-Oct-25
Buy* 20 $345.28 Automatic Execution
 11:46:29 - 30-Oct-25
Sell* 1 $345.25 Automatic Execution
 11:46:27 - 30-Oct-25
Buy* 15 $345.33 Automatic Execution
 11:46:14 - 30-Oct-25
Buy* 5 $345.32 Automatic Execution
 11:46:14 - 30-Oct-25
Sell* 3 $345.24 Automatic Execution
 11:46:12 - 30-Oct-25
Unknown* 12 $345.26 Automatic Execution
 11:46:12 - 30-Oct-25
Buy* 2 $345.28 Automatic Execution
 11:46:12 - 30-Oct-25
Unknown* 12 $345.26 Automatic Execution
 11:46:12 - 30-Oct-25
Sell* 23 $345.27 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 2 $345.27 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 100 $345.28 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 23 $345.28 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 1 $345.29 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 2 $345.30 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 6 $345.30 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 30 $345.32 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 70 $345.32 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 100 $345.34 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 78 $345.35 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 1 $345.35 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 21 $345.35 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 4 $345.37 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 2 $345.38 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 2 $345.39 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 4 $345.39 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 5 $345.39 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 1 $345.40 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 5 $345.40 Automatic Execution
 11:46:10 - 30-Oct-25
Sell* 1 $345.40 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 3 $345.40 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 5 $345.40 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 1 $345.40 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 1 $345.40 Automatic Execution
 11:46:08 - 30-Oct-25
Buy* 13 $345.43 Automatic Execution
 11:46:08 - 30-Oct-25
Buy* 15 $345.43 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 85 $345.42 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 200 $345.42 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 1 $345.42 Automatic Execution
 11:46:08 - 30-Oct-25
Sell* 2 $345.45 Automatic Execution
 11:46:07 - 30-Oct-25
Sell* 1 $345.50 Automatic Execution
 11:46:07 - 30-Oct-25
Sell* 100 $345.50 Automatic Execution
 11:46:07 - 30-Oct-25
Sell* 100 $345.50 Automatic Execution
 11:46:07 - 30-Oct-25
Sell* 45 $345.515 Automatic Execution
 11:45:57 - 30-Oct-25
Buy* 1 $345.54 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 1 $345.53 Automatic Execution
 11:45:49 - 30-Oct-25
Buy* 100 $347.47 Automatic Execution
 11:22:52 - 30-Oct-25
Buy* 13 $347.43 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 87 $347.43 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 33 $347.43 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 56 $347.43 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 10 $347.43 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 1 $347.43 Automatic Execution
 11:22:50 - 30-Oct-25
Buy* 12 $347.37 Automatic Execution
 11:22:49 - 30-Oct-25
Buy* 1 $347.42 Automatic Execution
 11:22:48 - 30-Oct-25
Buy* 2 $347.41 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 2 $347.39 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 2 $347.37 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 11 $347.37 Automatic Execution
 11:22:45 - 30-Oct-25
Buy* 2 $347.36 Automatic Execution
 11:22:45 - 30-Oct-25
Sell* 13 $347.25 Automatic Execution
 11:22:44 - 30-Oct-25
Sell* 19 $347.22 Automatic Execution
 11:22:44 - 30-Oct-25
Sell* 1 $347.22 Automatic Execution
 11:22:44 - 30-Oct-25
Sell* 2 $347.27 Automatic Execution
 11:22:44 - 30-Oct-25
Sell* 18 $347.22 Automatic Execution
 11:22:44 - 30-Oct-25
Sell* 2 $347.27 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 1 $347.32 Automatic Execution
 11:22:41 - 30-Oct-25
Sell* 18 $347.30 Automatic Execution
 11:22:41 - 30-Oct-25
Buy* 2 $347.32 Automatic Execution
 11:22:41 - 30-Oct-25
Sell* 20 $347.31 Automatic Execution
 11:22:31 - 30-Oct-25
Sell* 1 $347.34 Automatic Execution
 11:22:30 - 30-Oct-25
Sell* 3 $347.35 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 12 $347.36 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 1 $347.36 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 1 $347.37 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 1 $347.38 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 1 $347.41 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 100 $347.41 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 30 $347.41 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 1 $347.41 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 45 $347.46 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 45 $347.485 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 45 $347.485 Automatic Execution
 11:22:26 - 30-Oct-25
Buy* 92 $347.42 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 8 $347.42 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 100 $347.42 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 100 $347.41 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $347.40 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 5 $347.40 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 200 $347.41 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $347.43 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $347.43 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 100 $347.45 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 2 $347.45 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 2 $347.48 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 6 $347.48 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 83 $347.48 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 3 $347.48 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 6 $347.48 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 2 $347.50 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 3 $347.50 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $347.50 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 11 $347.50 Automatic Execution
 11:22:25 - 30-Oct-25
Buy* 1 $347.55 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $347.51 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 1 $347.51 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 45 $347.535 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 19 $347.55 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 10 $347.55 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 2 $347.55 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $347.55 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 93 $347.55 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 2 $347.58 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $347.56 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 1 $347.57 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 3 $347.61 Automatic Execution
 11:22:18 - 30-Oct-25
Buy* 2 $347.61 Automatic Execution
 11:22:18 - 30-Oct-25
Buy* 3 $347.61 Automatic Execution
 11:22:18 - 30-Oct-25
Buy* 3 $347.61 Automatic Execution
 11:22:18 - 30-Oct-25
Sell* 2 $347.59 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 1 $347.59 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 2 $347.59 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 1 $347.59 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 1 $347.57 Automatic Execution
 11:22:16 - 30-Oct-25
Sell* 100 $347.57 Automatic Execution
 11:22:16 - 30-Oct-25
Sell* 1 $347.57 Automatic Execution
 11:22:16 - 30-Oct-25
Sell* 11 $347.57 Automatic Execution
 11:22:16 - 30-Oct-25
Sell* 1 $347.57 Automatic Execution
 11:22:15 - 30-Oct-25
Sell* 1 $347.57 Automatic Execution
 11:22:15 - 30-Oct-25
Sell* 19 $347.57 Automatic Execution
 11:22:15 - 30-Oct-25
Sell* 2 $347.65 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 1 $347.66 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 1 $347.66 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 3 $347.66 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 9 $347.67 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 100 $347.68 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 12 $347.69 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 1 $347.69 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 1 $347.73 Automatic Execution
 11:22:12 - 30-Oct-25
Sell* 10 $347.73 Automatic Execution
 11:22:12 - 30-Oct-25
Buy* 1 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 56 $347.79 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 1 $347.79 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 1 $347.79 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 15 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 8 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 16 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 2 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 2 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 2 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 1 $347.80 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 1 $347.79 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 1 $347.79 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 4 $347.72 Automatic Execution
 11:22:00 - 30-Oct-25
Sell* 8 $347.70 Automatic Execution
 11:21:53 - 30-Oct-25
Sell* 3 $347.77 Automatic Execution
 11:21:51 - 30-Oct-25
Sell* 4 $347.77 Automatic Execution
 11:21:51 - 30-Oct-25
Sell* 2 $347.77 Automatic Execution
 11:21:51 - 30-Oct-25
Sell* 12 $347.78 Automatic Execution
 11:21:39 - 30-Oct-25
Sell* 13 $347.78 Automatic Execution
 11:21:39 - 30-Oct-25
Buy* 18 $347.81 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 15 $347.71 Automatic Execution
 11:21:26 - 30-Oct-25
Sell* 2 $347.75 Automatic Execution
 11:21:26 - 30-Oct-25
Buy* 10 $347.79 Automatic Execution
 11:21:21 - 30-Oct-25
Buy* 3 $347.80 Automatic Execution
 11:21:21 - 30-Oct-25
Buy* 5 $347.76 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 1 $347.76 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 5 $347.76 Automatic Execution
 11:21:18 - 30-Oct-25
Buy* 1 $347.76 Automatic Execution
 11:21:18 - 30-Oct-25
Sell* 4 $347.72 Automatic Execution
 11:21:18 - 30-Oct-25
Sell* 6 $347.73 Automatic Execution
 11:21:14 - 30-Oct-25
Buy* 5 $347.77 Automatic Execution
 11:21:14 - 30-Oct-25
Buy* 5 $347.77 Automatic Execution
 11:21:14 - 30-Oct-25
Buy* 1 $347.77 Automatic Execution
 11:21:14 - 30-Oct-25
Buy* 3 $347.77 Automatic Execution
 11:21:14 - 30-Oct-25
Buy* 1 $347.78 Automatic Execution
 11:21:14 - 30-Oct-25
Sell* 1 $347.76 Automatic Execution
 11:21:11 - 30-Oct-25
Sell* 6 $347.76 Automatic Execution
 11:21:06 - 30-Oct-25
Sell* 1 $347.76 Automatic Execution
 11:21:06 - 30-Oct-25
Sell* 93 $347.76 Automatic Execution
 11:21:06 - 30-Oct-25
Sell* 1 $347.78 Automatic Execution
 11:21:06 - 30-Oct-25
Sell* 100 $347.84 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 12 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 13 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 1 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 10 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 179 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 1 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 13 $347.81 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 1 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 12 $347.82 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 120 $347.85 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 50 $347.84 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 5 $347.83 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 2 $347.82 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 1 $347.82 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 100 $347.82 Automatic Execution
 11:21:06 - 30-Oct-25
Buy* 13 $347.81 Automatic Execution
 11:21:06 - 30-Oct-25
Sell* 3 $347.80 Automatic Execution
 11:21:05 - 30-Oct-25
Sell* 3 $347.90 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 10 $347.91 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 64 $347.91 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 36 $347.91 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 3 $347.91 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 1 $347.91 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 2 $347.96 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 6 $347.96 Automatic Execution
 11:20:59 - 30-Oct-25
Sell* 10 $347.98 Automatic Execution
 11:20:59 - 30-Oct-25
Sell* 1 $348.00 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 22 $348.00 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 2 $347.99 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 1 $347.99 Automatic Execution
 11:20:53 - 30-Oct-25
Buy* 25 $347.99 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 1 $347.99 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 12 $347.94 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 42 $347.93 Automatic Execution
 11:20:37 - 30-Oct-25
Sell* 1 $347.98 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 1 $347.98 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 99 $347.98 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 1 $347.99 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 10 $347.98 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 11 $347.98 Automatic Execution
 11:20:16 - 30-Oct-25
Buy* 2 $348.05 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 1 $347.99 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 5 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 500 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 10 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $347.97 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 18 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 20 $348.00 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 53 $347.99 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 47 $347.99 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 90 $347.99 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 4 $347.95 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 1 $347.91 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 1 $347.89 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 4 $347.89 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 1 $347.89 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 3 $347.88 Automatic Execution
 11:19:46 - 30-Oct-25
Buy* 3 $347.87 Automatic Execution
 11:19:46 - 30-Oct-25
Sell* 1 $347.75 Automatic Execution
 11:19:25 - 30-Oct-25
Buy* 178 $347.75 Automatic Execution
 11:19:25 - 30-Oct-25
Buy* 1 $347.75 Automatic Execution
 11:19:25 - 30-Oct-25
Buy* 10 $347.75 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 100 $347.74 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 12 $347.75 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 3 $347.72 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 481 $347.71 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 98 $347.71 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 21 $347.71 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 2 $347.70 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 100 $347.67 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 2 $347.66 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 1 $347.66 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 5 $347.64 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 4 $347.64 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 13 $347.64 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 4 $347.62 Automatic Execution
 11:19:24 - 30-Oct-25
Buy* 11 $347.64 Automatic Execution
 11:19:24 - 30-Oct-25
Sell* 300 $347.62 Automatic Execution
 11:19:09 - 30-Oct-25
Sell* 2 $347.62 Automatic Execution
 11:19:09 - 30-Oct-25
Sell* 100 $347.63 Automatic Execution
 11:19:09 - 30-Oct-25
Sell* 35 $347.64 Automatic Execution
 11:19:09 - 30-Oct-25
Buy* 2 $347.63 Automatic Execution
 11:19:08 - 30-Oct-25
Buy* 2 $347.63 Automatic Execution
 11:19:08 - 30-Oct-25
Sell* 1 $347.56 Automatic Execution
 11:19:03 - 30-Oct-25
Buy* 10 $347.64 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 10 $347.64 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 5 $347.67 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 5 $347.64 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 1 $347.60 Automatic Execution
 11:18:47 - 30-Oct-25
Sell* 1 $347.65 Automatic Execution
 11:18:46 - 30-Oct-25
Sell* 5 $347.67 Automatic Execution
 11:18:42 - 30-Oct-25
Sell* 100 $347.70 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $347.69 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $347.68 Automatic Execution
 11:18:40 - 30-Oct-25
Buy* 2 $347.71 Automatic Execution
 11:18:36 - 30-Oct-25
Buy* 2 $347.68 Automatic Execution
 11:18:25 - 30-Oct-25
Buy* 1 $347.70 Automatic Execution
 11:18:13 - 30-Oct-25
Buy* 69 $347.63 Automatic Execution
 11:18:12 - 30-Oct-25
Buy* 3 $347.57 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 4 $347.52 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 5 $347.52 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 20 $347.52 Automatic Execution
 11:18:09 - 30-Oct-25
Buy* 5 $347.53 Automatic Execution
 11:18:09 - 30-Oct-25
Buy* 5 $347.53 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 4 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 1 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 2 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 1 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 34 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 4 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 4 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 1 $347.51 Automatic Execution
 11:18:09 - 30-Oct-25
Sell* 1 $347.57 Automatic Execution
 11:18:06 - 30-Oct-25
Sell* 12 $347.60 Automatic Execution
 11:18:06 - 30-Oct-25
Sell* 10 $347.60 Automatic Execution
 11:18:06 - 30-Oct-25
Sell* 1 $347.60 Automatic Execution
 11:18:06 - 30-Oct-25
Sell* 1 $347.61 Automatic Execution
 11:18:06 - 30-Oct-25
Sell* 13 $347.62 Automatic Execution
 11:17:58 - 30-Oct-25
Sell* 12 $347.62 Automatic Execution
 11:17:58 - 30-Oct-25
Sell* 2 $347.63 Automatic Execution
 11:17:58 - 30-Oct-25
Sell* 3 $347.64 Automatic Execution
 11:17:58 - 30-Oct-25
Sell* 1 $347.65 Automatic Execution
 11:17:55 - 30-Oct-25
Sell* 1 $347.64 Automatic Execution
 11:17:53 - 30-Oct-25
Sell* 1 $347.65 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 5 $347.66 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 2 $347.67 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 50 $347.70 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 1 $347.67 Automatic Execution
 11:17:37 - 30-Oct-25
Sell* 5 $347.67 Automatic Execution
 11:17:37 - 30-Oct-25
Sell* 1 $347.69 Automatic Execution
 11:17:37 - 30-Oct-25
Sell* 100 $347.70 Automatic Execution
 11:17:30 - 30-Oct-25
Sell* 1 $347.70 Automatic Execution
 11:17:30 - 30-Oct-25
Sell* 1 $347.81 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 100 $347.87 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 10 $347.90 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 4 $347.90 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 1 $347.90 Automatic Execution
 11:17:21 - 30-Oct-25
Sell* 100 $347.90 Automatic Execution
 11:17:21 - 30-Oct-25
Buy* 5 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 50 $347.98 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 50 $347.98 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 1 $348.01 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 1 $348.01 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 5 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 36 $347.98 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 6 $348.01 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 1 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 7 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 56 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 94 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 50 $348.06 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 6 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 1 $348.05 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 6 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 2 $348.01 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 10 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 20 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 30 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 15 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 55 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 44 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 24 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 10 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 100 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 6 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 100 $347.99 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 11:17:17 - 30-Oct-25
Sell* 1 $347.93 Automatic Execution
 11:17:16 - 30-Oct-25
Unknown* 1 $347.89 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 50 $347.91 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 50 $347.91 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 25 $347.91 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 25 $347.91 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 2 $347.885 Automatic Execution
 11:16:55 - 30-Oct-25
Buy* 5 $347.885 Automatic Execution
 11:16:54 - 30-Oct-25
Unknown* 12 $347.90 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 8 $347.90 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 1 $347.91 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 100 $347.81 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $347.77 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 75 $347.74 Automatic Execution
 11:16:46 - 30-Oct-25
Buy* 125 $347.74 Automatic Execution
 11:16:46 - 30-Oct-25
Buy* 1 $347.73 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 10 $347.73 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 10 $347.73 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 101 $347.73 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 1 $347.71 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 1 $347.69 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $347.68 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 1 $347.66 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 2 $347.51 Automatic Execution
 11:16:28 - 30-Oct-25
Sell* 1 $347.51 Automatic Execution
 11:16:28 - 30-Oct-25
Sell* 100 $347.64 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 1 $347.60 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 5 $347.62 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 3 $347.62 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 100 $347.66 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 1 $347.66 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 14 $347.66 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 99 $347.66 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 1 $347.66 Automatic Execution
 11:16:21 - 30-Oct-25
Sell* 50 $347.77 Automatic Execution
 11:16:13 - 30-Oct-25
Buy* 50 $347.77 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 74 $347.68 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 1 $347.71 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 100 $347.68 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 9 $347.69 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 100 $347.69 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 100 $347.70 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 7 $347.70 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 1 $347.77 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 10 $347.77 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 5 $347.76 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 1 $347.76 Automatic Execution
 11:16:11 - 30-Oct-25
Sell* 4 $347.74 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 4 $347.74 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 9 $347.74 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 26 $347.74 Automatic Execution
 11:16:10 - 30-Oct-25
Unknown* 30 $347.75 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 8 $347.74 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 51 $347.74 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 49 $347.74 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 1 $347.79 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 100 $347.80 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 16 $347.80 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 100 $347.80 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 22 $347.90 Automatic Execution
 11:16:04 - 30-Oct-25
Sell* 100 $347.90 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 1 $347.92 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 2 $347.92 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 2 $347.93 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 400 $347.93 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 400 $347.93 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 100 $347.98 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 50 $347.92 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 399 $347.99 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 200 $347.93 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 50 $347.92 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 50 $347.95 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 400 $347.93 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 5 $347.97 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 22 $347.96 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 4 $347.94 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 62 $347.99 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 62 $347.99 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 13 $347.91 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 1 $347.89 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 1 $347.74 Automatic Execution
 11:16:00 - 30-Oct-25
Sell* 12 $347.79 Automatic Execution
 11:16:00 - 30-Oct-25
Sell* 100 $347.79 Automatic Execution
 11:16:00 - 30-Oct-25
Sell* 100 $347.79 Automatic Execution
 11:16:00 - 30-Oct-25
Sell* 13 $347.80 Automatic Execution
 11:16:00 - 30-Oct-25
Sell* 7 $347.92 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 7 $347.95 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 7 $347.95 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 6 $347.95 Automatic Execution
 11:15:56 - 30-Oct-25
Sell* 16 $347.91 Automatic Execution
 11:15:56 - 30-Oct-25
Sell* 17 $347.91 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 56 $347.93 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $347.93 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 49 $347.93 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 120 $347.93 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 100 $347.93 Automatic Execution
 11:15:56 - 30-Oct-25
Buy* 2 $347.85 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 2 $347.85 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 2 $347.85 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 1 $347.82 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 80 $347.81 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 4 $347.81 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 13 $347.76 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 13 $347.76 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 4 $347.81 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 5 $347.81 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 12 $347.83 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 50 $347.83 Automatic Execution
 11:15:51 - 30-Oct-25
Sell* 5 $347.79 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 16 $347.81 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 54 $347.81 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 10 $347.81 Automatic Execution
 11:15:51 - 30-Oct-25
Buy* 12 $347.795 Automatic Execution
 11:15:44 - 30-Oct-25
Buy* 15 $347.795 Automatic Execution
 11:15:44 - 30-Oct-25
Sell* 100 $347.73 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 15 $347.77 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 7 $347.77 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 10 $347.77 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 25 $347.77 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 1 $347.77 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 42 $347.77 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 2 $347.78 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 1 $347.78 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 50 $347.78 Automatic Execution
 11:15:31 - 30-Oct-25
Sell* 5 $347.79 Automatic Execution
 11:15:31 - 30-Oct-25
Buy* 1 $347.82 Automatic Execution
 11:15:29 - 30-Oct-25
Buy* 1 $347.82 Automatic Execution
 11:15:29 - 30-Oct-25
Buy* 11 $347.79 Automatic Execution
 11:15:29 - 30-Oct-25
Buy* 100 $347.80 Automatic Execution
 11:15:29 - 30-Oct-25
Buy* 1 $346.39 Automatic Execution
 10:51:09 - 30-Oct-25
Buy* 2 $346.35 Automatic Execution
 10:51:09 - 30-Oct-25
Buy* 1 $346.35 Automatic Execution
 10:51:08 - 30-Oct-25
Sell* 1 $346.23 Automatic Execution
 10:51:07 - 30-Oct-25
Sell* 1 $346.23 Automatic Execution
 10:51:07 - 30-Oct-25
Sell* 10 $346.25 Automatic Execution
 10:51:07 - 30-Oct-25
Sell* 10 $346.29 Automatic Execution
 10:50:56 - 30-Oct-25
Sell* 2 $346.29 Automatic Execution
 10:50:56 - 30-Oct-25
Sell* 4 $346.30 Automatic Execution
 10:50:56 - 30-Oct-25
Sell* 1 $346.30 Automatic Execution
 10:50:56 - 30-Oct-25
Sell* 1 $346.31 Automatic Execution
 10:50:56 - 30-Oct-25
Buy* 5 $346.33 Automatic Execution
 10:50:56 - 30-Oct-25
Sell* 13 $346.35 Automatic Execution
 10:50:53 - 30-Oct-25
Buy* 100 $346.44 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 1 $346.31 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 19 $346.31 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 31 $346.31 Automatic Execution
 10:50:52 - 30-Oct-25
Buy* 100 $346.31 Automatic Execution
 10:50:52 - 30-Oct-25
Sell* 14 $346.09 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 14 $346.09 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 1 $346.09 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 13 $346.10 Automatic Execution
 10:50:43 - 30-Oct-25
Sell* 1 $346.14 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 100 $346.24 Automatic Execution
 10:50:39 - 30-Oct-25
Sell* 1 $346.26 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 2 $346.33 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 23 $346.32 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 25 $346.32 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 75 $346.32 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 30 $346.33 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 4 $346.39 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 235 $346.50 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 50 $346.50 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 1 $346.32 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 13 $346.50 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 125 $346.50 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 20 $346.37 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 100 $346.36 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 100 $346.36 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 30 $346.33 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 30 $346.32 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 100 $346.32 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 50 $346.31 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 4 $346.28 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 50 $346.27 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 5 $346.25 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 75 $346.25 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 13 $346.23 Automatic Execution
 10:50:39 - 30-Oct-25
Buy* 24 $346.22 Automatic Execution
 10:50:38 - 30-Oct-25
Buy* 5 $346.25 Automatic Execution
 10:50:38 - 30-Oct-25
Buy* 5 $346.25 Automatic Execution
 10:50:38 - 30-Oct-25
Buy* 1 $346.24 Automatic Execution
 10:50:38 - 30-Oct-25
Buy* 2 $346.24 Automatic Execution
 10:50:38 - 30-Oct-25
Buy* 13 $346.22 Automatic Execution
 10:50:38 - 30-Oct-25
Buy* 50 $346.22 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.16 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.16 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.16 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.16 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.16 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 5 $346.16 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 78 $346.20 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 81 $346.20 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 41 $346.20 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 5 $346.22 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.23 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 6 $346.27 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 14 $346.28 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 10 $346.30 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 16 $346.31 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 53 $346.31 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 16 $346.31 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 5 $346.31 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.32 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 10 $346.35 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 10 $346.35 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.40 Automatic Execution
 10:50:38 - 30-Oct-25
Sell* 1 $346.45 Automatic Execution
 10:50:34 - 30-Oct-25
Sell* 1 $346.45 Automatic Execution
 10:50:34 - 30-Oct-25
Sell* 1 $346.45 Automatic Execution
 10:50:31 - 30-Oct-25
Sell* 1 $346.45 Automatic Execution
 10:50:31 - 30-Oct-25
Buy* 10 $346.50 Automatic Execution
 10:50:18 - 30-Oct-25
Sell* 75 $346.41 Automatic Execution
 10:50:13 - 30-Oct-25
Sell* 1 $346.44 Automatic Execution
 10:50:12 - 30-Oct-25
Buy* 20 $346.44 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 2 $346.45 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 20 $346.435 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 62 $346.41 Automatic Execution
 10:50:07 - 30-Oct-25
Buy* 13 $346.41 Automatic Execution
 10:50:07 - 30-Oct-25
Sell* 20 $346.33 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 80 $346.33 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 20 $346.34 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 12 $346.37 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 5 $346.37 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 1 $346.36 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 13 $346.37 Automatic Execution
 10:50:01 - 30-Oct-25
Sell* 5 $346.37 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 5 $346.34 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 1 $346.34 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 61 $346.34 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 7 $346.34 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 100 $346.34 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 5 $346.33 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 39 $346.34 Automatic Execution
 10:50:01 - 30-Oct-25
Buy* 2 $346.31 Automatic Execution
 10:49:58 - 30-Oct-25
Buy* 4 $346.29 Automatic Execution
 10:49:57 - 30-Oct-25
Buy* 2 $346.14 Automatic Execution
 10:49:42 - 30-Oct-25
Buy* 50 $346.14 Automatic Execution
 10:49:42 - 30-Oct-25
Buy* 3 $346.12 Automatic Execution
 10:49:42 - 30-Oct-25
Buy* 72 $346.09 Automatic Execution
 10:49:42 - 30-Oct-25
Buy* 2 $346.07 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 28 $346.09 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 1 $346.07 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 1 $346.07 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 14 $346.06 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 58 $346.06 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 28 $346.06 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 10 $346.05 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 1 $346.03 Automatic Execution
 10:49:41 - 30-Oct-25
Buy* 1 $346.00 Automatic Execution
 10:49:36 - 30-Oct-25
Buy* 37 $346.00 Automatic Execution
 10:49:36 - 30-Oct-25
Buy* 12 $345.96 Automatic Execution
 10:49:34 - 30-Oct-25
Buy* 1 $345.97 Automatic Execution
 10:49:31 - 30-Oct-25
Buy* 38 $345.90 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 87 $345.90 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 13 $345.90 Automatic Execution
 10:49:28 - 30-Oct-25
Buy* 7 $345.89 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 6 $345.87 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 7 $345.87 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 15 $345.87 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 10 $345.87 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 2 $345.88 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 25 $345.92 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 216 $345.95 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 271 $345.95 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 13 $345.95 Automatic Execution
 10:49:25 - 30-Oct-25
Buy* 100 $345.88 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 13 $345.90 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 25 $345.88 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 100 $345.88 Automatic Execution
 10:49:23 - 30-Oct-25
Buy* 100 $345.93 Automatic Execution
 10:49:20 - 30-Oct-25
Buy* 55 $345.93 Automatic Execution
 10:49:20 - 30-Oct-25
Buy* 45 $345.90 Automatic Execution
 10:49:20 - 30-Oct-25
Buy* 100 $345.93 Automatic Execution
 10:49:20 - 30-Oct-25
Buy* 1 $345.91 Automatic Execution
 10:49:20 - 30-Oct-25
Buy* 5 $345.83 Automatic Execution
 10:49:14 - 30-Oct-25
Buy* 81 $345.77 Automatic Execution
 10:49:12 - 30-Oct-25
Sell* 7 $345.69 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 34 $345.72 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 1 $345.70 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 36 $345.70 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 1 $345.70 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 2 $345.70 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 1 $345.69 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 37 $345.69 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 36 $345.69 Automatic Execution
 10:49:10 - 30-Oct-25
Buy* 23 $345.69 Automatic Execution
 10:49:10 - 30-Oct-25
Buy* 1 $345.49 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 25 $345.47 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 6 $345.47 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 5 $345.46 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 2 $345.46 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 20 $345.44 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 1 $345.41 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 39 $345.42 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 6 $345.42 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 10 $345.42 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 1 $345.50 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 1 $345.49 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 10 $345.50 Automatic Execution
 10:48:23 - 30-Oct-25
Buy* 2 $345.49 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 4 $345.45 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 1 $345.49 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 2 $345.50 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 1 $345.47 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 5 $345.47 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 2 $345.49 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 5 $345.50 Automatic Execution
 10:48:21 - 30-Oct-25
Sell* 100 $345.45 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 25 $345.45 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 3 $345.45 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 15 $345.46 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 1 $345.50 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 1 $345.50 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 100 $345.50 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 10 $345.50 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 2 $345.50 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 10 $345.50 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 1 $345.50 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 1 $345.55 Automatic Execution
 10:48:18 - 30-Oct-25
Buy* 42 $345.64 Automatic Execution
 10:48:17 - 30-Oct-25
Buy* 42 $345.64 Automatic Execution
 10:48:17 - 30-Oct-25
Buy* 5 $345.59 Automatic Execution
 10:48:16 - 30-Oct-25
Sell* 2 $345.55 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 5 $345.59 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 5 $345.65 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 1 $345.66 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 18 $345.67 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 1 $345.68 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 1 $345.70 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 2 $345.70 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 1 $345.71 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 1 $345.75 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 12 $345.77 Automatic Execution
 10:47:59 - 30-Oct-25
Sell* 1 $345.80 Automatic Execution
 10:47:59 - 30-Oct-25
Sell* 1 $345.80 Automatic Execution
 10:47:59 - 30-Oct-25
Sell* 40 $345.80 Automatic Execution
 10:47:59 - 30-Oct-25
Sell* 1 $345.80 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 10 $345.86 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 98 $345.86 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 9 $345.86 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 83 $345.86 Automatic Execution
 10:47:58 - 30-Oct-25
Sell* 5 $345.81 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 1 $345.81 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 1 $345.83 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 1 $345.82 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 41 $345.83 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 1 $345.85 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 100 $345.90 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 1 $345.90 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 94 $345.90 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 6 $345.90 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 1 $345.91 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 2 $345.94 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 1 $345.94 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 2 $345.95 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 7 $345.99 Automatic Execution
 10:47:56 - 30-Oct-25
Sell* 28 $346.00 Automatic Execution
 10:47:46 - 30-Oct-25
Sell* 5 $346.01 Automatic Execution
 10:47:46 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:46 - 30-Oct-25
Sell* 3 $346.06 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 6 $346.13 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 1 $346.13 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 17 $346.10 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 7 $346.10 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 4 $346.07 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 2 $346.07 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 39 $346.07 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 10 $346.07 Automatic Execution
 10:47:46 - 30-Oct-25
Unknown* 12 $345.99 Automatic Execution
 10:47:45 - 30-Oct-25
Buy* 2 $345.97 Automatic Execution
 10:47:40 - 30-Oct-25
Sell* 5 $345.82 Automatic Execution
 10:47:37 - 30-Oct-25
Sell* 20 $345.86 Automatic Execution
 10:47:37 - 30-Oct-25
Sell* 10 $345.86 Automatic Execution
 10:47:36 - 30-Oct-25
Sell* 12 $345.87 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 1 $345.87 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 5 $345.87 Automatic Execution
 10:47:35 - 30-Oct-25
Sell* 2 $345.87 Automatic Execution
 10:47:35 - 30-Oct-25
Buy* 1 $345.98 Automatic Execution
 10:47:28 - 30-Oct-25
Buy* 3 $345.98 Automatic Execution
 10:47:28 - 30-Oct-25
Buy* 1 $345.97 Automatic Execution
 10:47:28 - 30-Oct-25
Buy* 3 $345.97 Automatic Execution
 10:47:28 - 30-Oct-25
Buy* 1 $345.96 Automatic Execution
 10:47:28 - 30-Oct-25
Sell* 10 $345.91 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 10 $345.88 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 27 $345.88 Automatic Execution
 10:47:26 - 30-Oct-25
Sell* 13 $345.93 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 23 $345.96 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 20 $345.96 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 1 $345.96 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 6 $345.93 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $345.93 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 6 $345.92 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 100 $345.865 Automatic Execution
 10:47:18 - 30-Oct-25
Sell* 2 $345.84 Automatic Execution
 10:47:18 - 30-Oct-25
Sell* 1 $345.84 Automatic Execution
 10:47:18 - 30-Oct-25
Sell* 1 $345.85 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 7 $345.92 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 2 $345.92 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 5 $345.92 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 7 $345.92 Automatic Execution
 10:47:17 - 30-Oct-25
Sell* 1 $345.88 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 3 $345.90 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 10 $345.90 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 1 $345.90 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 1 $345.90 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 93 $345.92 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 4 $345.92 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 1 $345.92 Automatic Execution
 10:47:08 - 30-Oct-25
Sell* 3 $345.92 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 3 $345.95 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 15 $345.96 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 85 $345.96 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $345.99 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 4 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 3 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 3 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 20 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 20 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 25 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 4 $346.00 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $346.02 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 3 $346.04 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 100 $346.07 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 100 $346.07 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 3 $346.10 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 10 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 10 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 40 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 2 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 2 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 1 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 3 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 2 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 2 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 2 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 2 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 2 $346.11 Automatic Execution
 10:47:06 - 30-Oct-25
Sell* 20 $346.18 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 75 $346.17 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 5 $346.17 Automatic Execution
 10:47:05 - 30-Oct-25
Sell* 1 $346.15 Automatic Execution
 10:47:02 - 30-Oct-25
Sell* 1 $346.14 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 13 $346.18 Automatic Execution
 10:46:59 - 30-Oct-25
Sell* 12 $346.18 Automatic Execution
 10:46:59 - 30-Oct-25
Buy* 20 $346.27 Automatic Execution
 10:46:27 - 30-Oct-25
Buy* 1 $346.33 Automatic Execution
 10:46:20 - 30-Oct-25
Buy* 38 $346.33 Automatic Execution
 10:46:20 - 30-Oct-25
Sell* 100 $346.28 Automatic Execution
 10:46:18 - 30-Oct-25
Buy* 21 $346.30 Automatic Execution
 10:46:07 - 30-Oct-25
Buy* 15 $346.30 Automatic Execution
 10:46:07 - 30-Oct-25
Buy* 2 $346.30 Automatic Execution
 10:46:07 - 30-Oct-25
Buy* 11 $346.21 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $346.18 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 5 $346.25 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 25 $346.21 Automatic Execution
 10:46:03 - 30-Oct-25
Buy* 6 $346.22 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 5 $346.20 Automatic Execution
 10:46:01 - 30-Oct-25
Sell* 1 $346.23 Automatic Execution
 10:46:01 - 30-Oct-25
Sell* 1 $346.22 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 17 $346.23 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 43 $346.23 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 17 $346.22 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 60 $346.22 Automatic Execution
 10:46:01 - 30-Oct-25
Buy* 9 $346.21 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 7 $346.22 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 16 $346.22 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 10 $346.27 Automatic Execution
 10:45:58 - 30-Oct-25
Buy* 2 $346.23 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 100 $346.22 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 45 $346.22 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 1 $346.21 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 45 $346.20 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 1 $346.19 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 55 $346.22 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 60 $346.22 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 100 $346.22 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 45 $346.21 Automatic Execution
 10:45:50 - 30-Oct-25
Buy* 1 $346.21 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 1 $346.16 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 20 $346.16 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 1 $346.18 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 1 $346.20 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 1 $346.20 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 4 $346.21 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 30 $346.23 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 4 $346.27 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 11 $346.27 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 9 $346.27 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 25 $346.27 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 1 $346.27 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 10 $346.27 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 4 $346.30 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 10 $346.29 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 100 $346.29 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 1 $346.32 Automatic Execution
 10:45:49 - 30-Oct-25
Buy* 7 $346.43 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 8 $346.43 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 42 $346.41 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 11 $346.42 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 5 $346.38 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 2 $346.38 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 1 $346.41 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 2 $346.38 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 5 $346.38 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 2 $346.34 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 1 $346.36 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 35 $346.38 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 4 $346.42 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 59 $346.45 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 20 $346.46 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 1 $346.49 Automatic Execution
 10:45:36 - 30-Oct-25
Sell* 13 $346.50 Automatic Execution
 10:45:36 - 30-Oct-25
Sell* 25 $346.50 Automatic Execution
 10:45:36 - 30-Oct-25
Sell* 1 $346.50 Automatic Execution
 10:45:36 - 30-Oct-25
Buy* 3 $346.60 Automatic Execution
 10:45:36 - 30-Oct-25
Buy* 26 $346.60 Automatic Execution
 10:45:36 - 30-Oct-25
Buy* 50 $346.60 Automatic Execution
 10:45:36 - 30-Oct-25
Buy* 21 $346.60 Automatic Execution
 10:45:36 - 30-Oct-25
Sell* 1 $346.55 Automatic Execution
 10:45:36 - 30-Oct-25
Sell* 1 $346.59 Automatic Execution
 10:45:36 - 30-Oct-25
Sell* 10 $346.62 Automatic Execution
 10:45:36 - 30-Oct-25
Sell* 10 $346.66 Automatic Execution
 10:45:35 - 30-Oct-25
Sell* 6 $353.56 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 30 $353.58 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 41 $353.58 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 4 $353.69 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 26 $353.68 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 2 $353.58 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 24 $353.68 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 30 $353.63 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 2 $353.58 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 2 $353.62 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 19 $353.60 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 1 $353.62 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 1 $353.61 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 10 $353.55 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 1 $353.56 Automatic Execution
 09:40:59 - 30-Oct-25
Buy* 12 $353.36 Automatic Execution
 09:40:58 - 30-Oct-25
Buy* 2 $353.35 Automatic Execution
 09:40:58 - 30-Oct-25
Buy* 8 $353.35 Automatic Execution
 09:40:58 - 30-Oct-25
Buy* 100 $352.97 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 100 $352.97 Automatic Execution
 09:40:53 - 30-Oct-25
Sell* 13 $352.745 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 50 $352.85 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 12 $352.90 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 3 $352.89 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 15 $352.92 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 12 $352.93 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 10 $353.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 1 $353.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 2 $353.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 2 $353.00 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 37 $352.95 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 12 $352.95 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 46 $352.86 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 1 $352.86 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 71 $352.86 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 18 $352.79 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 1 $352.79 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 5 $352.72 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 15 $352.72 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 1 $352.72 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 18 $352.70 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 10 $352.63 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 49 $352.60 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 1 $352.59 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 4 $352.60 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 6 $352.60 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 21 $352.60 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 79 $352.60 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 11 $352.59 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 7 $352.59 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 13 $352.59 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 51 $352.60 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 24 $352.59 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 20 $352.59 Automatic Execution
 09:40:53 - 30-Oct-25
Buy* 5 $352.58 Automatic Execution
 09:40:53 - 30-Oct-25
Sell* 30 $352.31 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 11 $352.34 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $352.26 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 11 $352.35 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 13 $352.35 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $352.35 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $352.34 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 10 $352.35 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $352.35 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 1 $352.35 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 13 $352.40 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 45 $352.73 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 20 $352.72 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 80 $352.72 Automatic Execution
 09:40:13 - 30-Oct-25
Buy* 20 $352.71 Automatic Execution
 09:40:13 - 30-Oct-25
Sell* 50 $353.52 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 100 $353.52 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 2 $353.58 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 2 $353.56 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 3 $353.50 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 28 $353.51 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 2 $353.50 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 95 $353.50 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 1 $353.48 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 1 $353.45 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 10 $353.40 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 200 $353.35 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $353.34 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 98 $353.33 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $353.33 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $353.33 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 100 $353.34 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 8 $353.26 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 2 $353.27 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 3 $353.27 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 5 $353.26 Automatic Execution
 09:39:34 - 30-Oct-25
Buy* 5 $353.26 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 5 $353.19 Automatic Execution
 09:39:34 - 30-Oct-25
Buy* 5 $353.26 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 5 $353.16 Automatic Execution
 09:39:34 - 30-Oct-25
Buy* 10 $353.20 Automatic Execution
 09:39:34 - 30-Oct-25
Buy* 5 $353.16 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 1 $353.12 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 1 $353.12 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 1 $353.12 Automatic Execution
 09:39:34 - 30-Oct-25
Unknown* 100 $353.12 Automatic Execution
 09:39:32 - 30-Oct-25
Buy* 100 $353.14 Automatic Execution
 09:39:32 - 30-Oct-25
Sell* 98 $353.07 Automatic Execution
 09:39:32 - 30-Oct-25
Buy* 100 $353.14 Automatic Execution
 09:39:32 - 30-Oct-25
Sell* 35 $353.06 Automatic Execution
 09:39:32 - 30-Oct-25
Sell* 3 $353.02 Automatic Execution
 09:39:31 - 30-Oct-25
Sell* 45 $353.04 Automatic Execution
 09:39:31 - 30-Oct-25
Sell* 100 $353.04 Automatic Execution
 09:39:31 - 30-Oct-25
Buy* 1 $353.32 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 1 $353.30 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 6 $353.30 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 10 $353.30 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 10 $353.30 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 19 $353.28 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 29 $353.28 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 45 $353.28 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 31 $353.28 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 14 $353.28 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 23 $353.28 Automatic Execution
 09:39:29 - 30-Oct-25
Sell* 5 $352.84 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 10 $352.84 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $352.84 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 5 $352.83 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $352.85 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 25 $352.89 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 30 $353.00 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 125 $353.00 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 13 $353.00 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 10 $353.08 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 14 $353.08 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 10 $353.05 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 1 $353.08 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 19 $353.06 Automatic Execution
 09:38:58 - 30-Oct-25
Sell* 6 $353.01 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 6 $353.01 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $353.09 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 200 $353.00 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $353.00 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 22 $353.00 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 4 $353.00 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 47 $353.00 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 53 $353.00 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 4 $352.99 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 2 $352.88 Automatic Execution
 09:38:54 - 30-Oct-25
Sell* 1 $352.80 Automatic Execution
 09:38:53 - 30-Oct-25
Buy* 1 $352.85 Automatic Execution
 09:38:53 - 30-Oct-25
Buy* 30 $352.85 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 45 $352.85 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 30 $352.86 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 20 $352.01 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 100 $352.06 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 1 $352.11 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 1 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 109 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 1 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 25 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 45 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 8 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 1 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 55 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 10 $352.13 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 5 $352.13 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 30 $352.16 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 91 $352.12 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 100 $352.13 Automatic Execution
 09:38:10 - 30-Oct-25
Sell* 45 $352.17 Automatic Execution
 09:38:10 - 30-Oct-25
Buy* 50 $352.33 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 50 $352.35 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 1 $352.31 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 20 $352.35 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 1 $352.26 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 100 $352.42 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 25 $352.41 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 100 $352.42 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 10 $352.45 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 1 $352.42 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 10 $352.50 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 10 $352.49 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 116 $352.54 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 6 $352.51 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 2 $352.51 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 8 $352.50 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 1 $352.48 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 1 $352.48 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 1 $352.48 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 11 $352.44 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 1 $352.51 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 17 $352.26 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 2 $352.23 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 100 $352.26 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 3 $352.25 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 17 $352.25 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 19 $352.22 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $352.13 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 2 $352.20 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 12 $352.07 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 25 $352.17 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 100 $352.16 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 10 $352.15 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 4 $352.19 Automatic Execution
 09:37:53 - 30-Oct-25
Sell* 1 $352.01 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 10 $352.15 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 5 $352.22 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 5 $352.24 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 12 $352.36 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 3 $352.43 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 5 $352.44 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 18 $352.43 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 1 $352.48 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 7 $352.45 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 1 $352.50 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 13 $352.50 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 2 $352.50 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 11 $352.49 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 1 $352.46 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 100 $352.40 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 100 $352.40 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 1 $352.34 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 13 $352.30 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 20 $352.30 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 80 $352.30 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 20 $352.29 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 82 $352.30 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 5 $352.30 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 100 $352.30 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 100 $352.30 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 100 $352.25 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 4 $352.28 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 5 $352.24 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 15 $352.24 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 5 $352.22 Automatic Execution
 09:37:49 - 30-Oct-25
Sell* 1 $352.10 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 12 $352.20 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 25 $352.20 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 2 $352.15 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 70 $352.08 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 25 $352.07 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 92 $352.07 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 25 $352.07 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 5 $352.05 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 5 $352.07 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 25 $352.05 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 3 $352.04 Automatic Execution
 09:37:45 - 30-Oct-25
Buy* 2 $352.04 Automatic Execution
 09:37:45 - 30-Oct-25
Sell* 20 $352.04 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 15 $352.04 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 17 $352.04 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 8 $352.04 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 6 $352.06 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 5 $352.04 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 1 $351.92 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 1 $351.92 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 1 $351.92 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 25 $352.00 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 100 $352.00 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 5 $351.93 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 10 $352.00 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 31 $352.00 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $352.00 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 18 $352.00 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 30 $352.00 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 8 $352.00 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $351.98 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 100 $351.99 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 4 $351.99 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $351.95 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 11 $351.88 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $351.89 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $351.94 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $351.93 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 93 $351.94 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 7 $351.90 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 8 $351.81 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 11 $351.81 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $351.90 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 1 $351.82 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 4 $351.73 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 69 $351.72 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 13 $351.53 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 12 $351.54 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 5 $351.95 Automatic Execution
 09:36:59 - 30-Oct-25
Buy* 2 $351.69 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 2 $351.69 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 20 $351.63 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 100 $351.62 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 25 $351.65 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 1 $351.65 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 45 $351.63 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 55 $351.63 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 50 $351.63 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 45 $351.64 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 10 $351.73 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 88 $351.695 Automatic Execution
 09:36:53 - 30-Oct-25
Buy* 87 $351.67 Automatic Execution
 09:36:53 - 30-Oct-25
Buy* 13 $351.69 Automatic Execution
 09:36:53 - 30-Oct-25
Buy* 12 $351.69 Automatic Execution
 09:36:53 - 30-Oct-25
Buy* 100 $351.67 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 100 $351.58 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 5 $351.53 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 75 $351.55 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 10 $351.55 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 3 $351.53 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 10 $351.54 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 5 $351.69 Automatic Execution
 09:36:49 - 30-Oct-25
Buy* 3 $351.50 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 100 $351.50 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 1 $351.41 Automatic Execution
 09:36:46 - 30-Oct-25
Sell* 11 $351.50 Automatic Execution
 09:36:46 - 30-Oct-25
Buy* 1 $351.58 Automatic Execution
 09:36:41 - 30-Oct-25
Buy* 49 $351.58 Automatic Execution
 09:36:41 - 30-Oct-25
Buy* 10 $351.50 Automatic Execution
 09:36:41 - 30-Oct-25
Buy* 50 $351.42 Automatic Execution
 09:36:41 - 30-Oct-25
Sell* 18 $351.25 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 1 $351.30 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 4 $351.34 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 4 $351.34 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 4 $351.41 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 4 $351.41 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 18 $351.41 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 2 $351.39 Automatic Execution
 09:36:39 - 30-Oct-25
Buy* 1 $351.45 Automatic Execution
 09:36:39 - 30-Oct-25
Buy* 1 $351.45 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 1 $351.40 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 172 $351.40 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 9 $351.40 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 19 $351.40 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 9 $351.54 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 8 $351.54 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 43 $351.48 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 1 $351.50 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 2 $351.50 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 1 $351.50 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 4 $351.50 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 25 $351.50 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 2 $351.50 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 2 $351.69 Automatic Execution
 09:36:37 - 30-Oct-25
Sell* 10 $351.62 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 10 $351.63 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 10 $351.58 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 4 $351.56 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 3 $351.56 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 1 $351.64 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 3 $351.65 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 75 $351.86 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 25 $351.85 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 1 $351.79 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 25 $351.80 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 100 $351.87 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 1 $351.90 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 100 $351.92 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 85 $352.00 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 15 $352.00 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 10 $352.00 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 10 $352.00 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 1 $352.07 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 82 $352.07 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 18 $352.07 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 10 $352.07 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 25 $352.13 Automatic Execution
 09:36:31 - 30-Oct-25
Buy* 8 $352.05 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 100 $352.00 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 39 $352.00 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 61 $352.00 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 1 $352.00 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 1 $352.00 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 10 $352.07 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 1 $352.44 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 100 $352.44 Automatic Execution
 09:36:04 - 30-Oct-25
Buy* 1 $352.35 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 1 $352.33 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 1 $352.33 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 100 $352.28 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 100 $352.28 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 100 $352.28 Automatic Execution
 09:35:59 - 30-Oct-25
Buy* 20 $351.72 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 10 $351.68 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 29 $351.60 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 5 $351.60 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 5 $351.60 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 5 $351.64 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 5 $351.64 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 13 $351.63 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 50 $351.59 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 1 $351.59 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 29 $351.63 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 32 $351.60 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 100 $351.50 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 100 $351.50 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 100 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 94 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 19 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 5 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 35 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 1 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 175 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 25 $351.57 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 4 $351.65 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 14 $351.58 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 6 $351.58 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 8 $351.54 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 6 $351.58 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 81 $351.55 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 19 $351.55 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 1 $351.54 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 12 $351.55 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 32 $351.55 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 120 $351.55 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 1 $351.47 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 10 $351.575 Automatic Execution
 09:35:38 - 30-Oct-25
Unknown* 30 $351.57 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 30 $351.575 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 30 $351.575 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 1 $351.50 Automatic Execution
 09:35:37 - 30-Oct-25
Buy* 25 $351.50 Automatic Execution
 09:35:37 - 30-Oct-25
Buy* 308 $351.50 Automatic Execution
 09:35:37 - 30-Oct-25
Buy* 25 $351.47 Automatic Execution
 09:35:37 - 30-Oct-25
Sell* 5 $351.03 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 5 $351.03 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 4 $351.07 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 5 $351.04 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 5 $351.05 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 5 $351.07 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 5 $351.09 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 4 $351.30 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 2 $351.29 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 54 $351.29 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 7 $351.29 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 5 $351.24 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 20 $351.22 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 20 $351.18 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 1 $351.15 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 3 $351.05 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 3 $351.05 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 12 $350.92 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 1 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 1 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 14 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 5 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 10 $351.02 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 1 $351.01 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 56 $351.01 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 143 $351.01 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 64 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 11 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 146 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 11 $350.92 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 5 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 38 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 14 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 10 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 10 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 1 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 5 $350.95 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 1 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 10 $351.00 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 5 $350.80 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 5 $350.79 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 5 $350.79 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 4 $350.79 Automatic Execution
 09:34:57 - 30-Oct-25
Buy* 5 $350.80 Automatic Execution
 09:34:57 - 30-Oct-25
Sell* 100 $350.705 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 12 $350.92 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 2 $350.92 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 2 $350.88 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 1 $350.88 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 20 $350.88 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 1 $350.88 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 2 $350.87 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 100 $350.87 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 1 $350.84 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 20 $350.85 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 19 $350.80 Automatic Execution
 09:34:54 - 30-Oct-25
Buy* 50 $350.79 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 12 $350.77 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 10 $350.58 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 25 $350.66 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 1 $350.69 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 2 $350.76 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 25 $350.61 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 5 $350.59 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 14 $350.42 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 12 $350.42 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 12 $350.42 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 12 $350.42 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 10 $350.42 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 10 $350.45 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 2 $350.42 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 5 $350.43 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 5 $350.45 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 12 $350.42 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 100 $350.60 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 45 $350.56 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 10 $350.50 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 9 $350.50 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 22 $350.50 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 16 $350.49 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 25 $350.49 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 12 $350.33 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 1 $350.40 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 13 $350.40 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 2 $350.40 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 21 $350.29 Automatic Execution
 09:34:41 - 30-Oct-25
Sell* 1 $350.20 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 1 $350.25 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 5 $350.37 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 4 $350.34 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 5 $350.36 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 12 $350.39 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 11 $350.34 Automatic Execution
 09:34:38 - 30-Oct-25
Unknown* 5 $350.36 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 5 $350.37 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 12 $350.38 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 40 $350.44 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 5 $349.93 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 2 $350.00 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $350.095 Automatic Execution
 09:33:54 - 30-Oct-25
Buy* 75 $350.12 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 25 $350.17 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $350.095 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $350.095 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 45 $350.095 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 30 $350.095 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $350.17 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $350.17 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $350.17 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $350.17 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 1 $350.17 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 1 $350.12 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 25 $350.04 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 1 $350.05 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 5 $350.00 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 20 $350.00 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 15 $350.00 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 4 $350.00 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 3 $350.00 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $350.00 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 24 $349.99 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 20 $349.95 Automatic Execution
 09:33:53 - 30-Oct-25
Buy* 100 $349.58 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 50 $349.58 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 100 $349.58 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 91 $349.30 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 5 $349.31 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 25 $349.35 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 50 $349.35 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 30 $349.355 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $349.355 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 12 $349.37 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 12 $349.38 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 5 $349.39 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 5 $349.41 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 2 $349.30 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.30 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 5 $349.37 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 5 $349.39 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 30 $349.33 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.46 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.46 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.46 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.46 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 5 $349.47 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 5 $349.50 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 12 $349.53 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 30 $349.56 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 9 $349.59 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 5 $349.59 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 45 $349.56 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 100 $349.56 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 45 $349.50 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 100 $349.57 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 30 $349.50 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 86 $349.57 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 14 $349.57 Automatic Execution
 09:33:41 - 30-Oct-25
Buy* 100 $349.56 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.50 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 12 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 13 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 16 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 5 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 25 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 7 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 92 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 8 $349.53 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 5 $349.53 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 34 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 25 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 859 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 13 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 87 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 13 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 13 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.51 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $349.52 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 5 $349.53 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.65 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 1 $349.66 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 2 $349.755 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 12 $349.755 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 5 $349.91 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 50 $349.90 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $349.75 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 5 $349.82 Automatic Execution
 09:33:37 - 30-Oct-25
Buy* 5 $349.80 Automatic Execution
 09:33:37 - 30-Oct-25
Buy* 50 $349.80 Automatic Execution
 09:33:37 - 30-Oct-25
Buy* 50 $349.82 Automatic Execution
 09:33:37 - 30-Oct-25
Buy* 25 $349.84 Automatic Execution
 09:33:37 - 30-Oct-25
Buy* 14 $349.97 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 13 $349.96 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 12 $349.95 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 25 $349.93 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 3 $349.81 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 10 $349.79 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 12 $349.74 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $349.71 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $349.69 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 5 $349.68 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 9 $349.84 Automatic Execution
 09:33:32 - 30-Oct-25
Sell* 1 $349.84 Automatic Execution
 09:33:32 - 30-Oct-25
Buy* 8 $350.05 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 8 $350.05 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 8 $350.07 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 8 $350.07 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 12 $349.97 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 9 $350.015 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 30 $349.39 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 45 $349.39 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 10 $349.29 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 12 $349.24 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 8 $349.24 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 30 $349.24 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 100 $349.24 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 20 $349.23 Automatic Execution
 09:33:10 - 30-Oct-25
Buy* 2 $349.04 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 30 $349.12 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 61 $347.60 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 1,000 $347.60 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 39 $347.60 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 141 $347.63 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 59 $347.63 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 30 $347.38 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 4 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 52 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Unknown* 35 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 13 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 53 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 35 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 12 $347.27 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 86 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 4 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 93 $347.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 10 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 7 $347.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 69 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 31 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 9 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 35 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 56 $347.26 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 97 $347.25 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 3 $347.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 10 $347.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 11 $347.20 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 11 $347.20 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 3 $347.14 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 75 $347.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 15 $347.25 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 10 $347.20 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 10 $347.18 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 5 $347.17 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $347.17 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 51 $347.17 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 69 $347.17 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 20 $347.16 Automatic Execution
 09:32:28 - 30-Oct-25
Sell* 100 $346.86 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 5 $347.00 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 5 $346.99 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 1 $346.99 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 5 $346.99 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 36 $346.99 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 11 $346.95 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 12 $346.69 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 1 $346.56 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 22 $346.56 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 2 $346.56 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 45 $346.57 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 100 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 1 $346.55 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 84 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 14 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 4 $346.58 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 5 $346.58 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 15 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 1 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 86 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 39 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 61 $346.56 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 100 $346.58 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 1 $346.61 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 85 $346.99 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 5 $346.97 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 15 $346.99 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 15 $347.00 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 5 $346.91 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 1 $346.92 Automatic Execution
 09:32:19 - 30-Oct-25
Sell* 1 $346.88 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 10 $347.11 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 5 $347.09 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 5 $347.06 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 10 $347.00 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 10 $347.00 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 10 $346.67 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 2 $346.67 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $346.79 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $346.80 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 75 $346.82 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 15 $346.82 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $346.88 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 79 $346.89 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 3 $346.97 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 7 $347.12 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 7 $347.12 Automatic Execution
 09:32:12 - 30-Oct-25
Unknown* 21 $347.05 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $347.00 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 2 $347.00 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.09 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.10 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 1 $347.10 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $347.18 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $347.18 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 10 $347.24 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 10 $347.27 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 12 $347.17 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 10 $347.28 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 10 $347.31 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 14 $347.30 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 2 $347.30 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 25 $347.30 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 61 $347.30 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 1 $347.35 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 1 $347.36 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 1 $347.35 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 4 $347.37 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 1 $347.37 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 10 $347.55 Automatic Execution
 09:32:00 - 30-Oct-25
Buy* 100 $347.91 Automatic Execution
 09:31:58 - 30-Oct-25
Buy* 100 $347.885 Automatic Execution
 09:31:58 - 30-Oct-25
Sell* 3 $347.55 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 4 $347.72 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 75 $347.89 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 100 $347.89 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 25 $347.89 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 100 $347.89 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 6 $348.08 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 6 $348.08 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 1 $347.99 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 3 $348.00 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 19 $348.00 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 49 $348.00 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 5 $347.98 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 5 $347.97 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 12 $347.96 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 3 $347.71 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 2 $347.83 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 39 $347.98 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 2 $347.85 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 1 $347.94 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 30 $348.10 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 2 $348.13 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 5 $348.13 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 2 $348.13 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 1 $348.13 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 100 $348.10 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 2 $348.13 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 44 $348.10 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 1 $348.29 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 1 $348.29 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 1 $348.28 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 1 $348.28 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 1 $348.28 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 100 $347.85 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 90 $347.83 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 10 $348.00 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 12 $348.01 Automatic Execution
 09:31:41 - 30-Oct-25
Buy* 1 $348.01 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 100 $347.95 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 1 $348.00 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 1 $348.00 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 1 $348.00 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 1 $348.00 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 1 $348.00 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 1 $348.00 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 38 $348.15 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 1 $348.15 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 61 $348.15 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 1 $348.15 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 100 $349.98 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 20 $349.94 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 4 $349.85 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 10 $349.85 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 5 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 7 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 18 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 2 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 2 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 47 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 2 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 53 $350.00 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 200 $350.01 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 1 $350.16 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 1 $350.17 Automatic Execution
 09:31:19 - 30-Oct-25
Sell* 95 $350.425 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 5 $350.425 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 100 $350.425 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 5 $350.425 Automatic Execution
 09:31:17 - 30-Oct-25
Buy* 100 $350.435 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 30 $350.31 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 15 $350.29 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 5 $350.27 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 12 $350.26 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 5 $350.24 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 3 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 12 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 5 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 951 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 4 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 45 $350.00 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $350.01 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $350.01 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $350.01 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 73 $350.08 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 4 $350.03 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $350.05 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 2 $350.11 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $350.14 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 3 $350.16 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 24 $350.16 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $350.37 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 125 $350.47 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 10 $350.47 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 13 $350.47 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 1,112 $350.47 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 40 $350.47 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 1,200 $350.52 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 100 $350.52 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 2 $350.58 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 100 $350.94 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 6 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 5 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 1 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 2 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 25 $349.86 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 21 $349.90 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 10 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 4 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 3 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 1 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 4 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 4 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 13 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 2 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 2 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 5 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 40 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 15 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 4 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 47 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 3 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 7 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $349.99 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 6 $349.79 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 30 $349.83 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 5 $349.88 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 8 $349.89 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.90 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 2 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 4 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 80 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 3 $349.90 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 2 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 4 $349.94 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 34 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 15 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $350.00 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 5 $349.98 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 8 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 6 $349.80 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 10 $349.94 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 25 $349.93 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 7 $349.92 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 5 $349.92 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 1 $349.92 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 8 $349.92 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 8 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 7 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 50 $349.93 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 10 $349.91 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 10 $349.89 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 7 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 13 $349.88 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 82 $349.80 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 6 $349.80 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 6 $349.80 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 6 $349.80 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.81 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 13 $349.95 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 13 $349.88 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 20 $349.89 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 5 $349.88 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 5 $349.83 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 3 $349.92 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.78 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 1 $349.78 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.79 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 3 $349.86 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.86 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 8 $349.78 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 3 $349.85 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 7 $349.79 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 10 $349.85 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 3 $349.93 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 6 $349.93 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 3 $349.92 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 2 $349.88 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 5 $349.90 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 5 $349.85 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 6 $349.88 Automatic Execution
 09:30:29 - 30-Oct-25
Buy* 6 $349.89 Automatic Execution
 09:30:29 - 30-Oct-25
Sell* 12 $349.68 Automatic Execution
 09:30:27 - 30-Oct-25
Sell* 13 $349.68 Automatic Execution
 09:30:27 - 30-Oct-25
Sell* 30 $349.80 Automatic Execution
 09:30:27 - 30-Oct-25
Buy* 25 $349.79 Automatic Execution
 09:30:27 - 30-Oct-25
Buy* 5 $349.79 Automatic Execution
 09:30:27 - 30-Oct-25
Buy* 4 $349.67 Automatic Execution
 09:30:25 - 30-Oct-25
Sell* 6 $349.51 Automatic Execution
 09:30:25 - 30-Oct-25
Sell* 24 $349.51 Automatic Execution
 09:30:25 - 30-Oct-25
Sell* 12 $349.51 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 71 $349.68 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 5 $349.68 Automatic Execution
 09:30:25 - 30-Oct-25
Sell* 16 $349.54 Automatic Execution
 09:30:25 - 30-Oct-25
Unknown* 50 $349.65 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 5 $349.73 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 6 $349.68 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 5 $349.68 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 5 $349.68 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 4 $349.68 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 10 $349.67 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 40 $349.67 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 50 $349.64 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 10 $349.62 Automatic Execution
 09:30:25 - 30-Oct-25
Sell* 2 $349.50 Automatic Execution
 09:30:25 - 30-Oct-25
Sell* 98 $349.50 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 100 $349.68 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.68 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.68 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 24 $349.545 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.545 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 76 $349.545 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 124 $349.545 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 76 $349.545 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 24 $349.64 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 12 $349.545 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 30 $349.79 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 30 $349.79 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 30 $349.76 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 30 $349.76 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 50 $349.63 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 349 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 88 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 16 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 21 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 87 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 27 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 99 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 15 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 8 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 47 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 81 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 19 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.49 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 18 $349.49 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.49 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 10 $349.49 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 9 $349.49 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 1 $349.49 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 16 $349.47 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 38 $349.50 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $349.15 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $349.15 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 12 $349.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $349.105 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 75 $349.085 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 125 $349.085 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $349.07 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 125 $349.085 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $348.86 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $349.06 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 1 $349.04 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 1 $349.04 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 4 $348.78 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 4 $348.78 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $348.67 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 10 $348.98 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 1 $349.00 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 10 $348.98 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 1 $349.08 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 1 $349.20 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 17 $349.00 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 10 $348.91 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 4 $348.84 Automatic Execution
 09:30:18 - 30-Oct-25
Buy* 5 $348.84 Automatic Execution
 09:30:18 - 30-Oct-25
Buy* 15 $348.92 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 5 $348.87 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 25 $348.85 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 5 $348.83 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 5 $348.80 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 50 $348.78 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 17 $348.55 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 1 $348.55 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 1 $348.58 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 10 $348.55 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 90 $348.55 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 299 $348.61 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 43 $348.61 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 1 $348.59 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 1 $348.58 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 85 $348.58 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 5 $348.63 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 5 $348.65 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 5 $348.70 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 21 $348.45 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $348.46 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 12 $348.48 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 6 $348.52 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 9 $348.52 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 15 $348.52 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 3 $348.51 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 12 $348.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 14 $348.52 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 5 $348.52 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 5 $348.49 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 5 $348.52 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $348.48 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 40 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 200 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 25 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 10 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 35 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 89 $348.36 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 11 $348.39 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 50 $348.52 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 55 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 5 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 3 $348.47 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 5 $348.49 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 50 $348.40 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 3 $348.47 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 12 $348.50 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 5 $348.54 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 50 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 3 $348.36 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 1 $348.38 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 8 $348.49 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 29 $348.36 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 51 $348.36 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 20 $348.36 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $348.36 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 75 $348.61 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 25 $348.63 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $348.63 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 10 $348.63 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 1 $348.70 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 1 $348.70 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 95 $348.46 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $348.49 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 1 $348.58 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 11 $348.61 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 5 $348.65 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 5 $348.66 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 50 $348.69 Automatic Execution
 09:30:14 - 30-Oct-25
Buy* 20 $348.98 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 198 $348.98 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 20 $348.97 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $348.595 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 88 $348.595 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 12 $348.57 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 11 $348.595 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 4 $348.58 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 125 $348.685 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $348.685 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 10 $348.685 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 100 $348.685 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 5 $349.19 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 5 $349.19 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 12 $349.19 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 183 $349.19 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 188 $349.19 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 12 $349.20 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 20 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $349.27 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 63 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 20 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 180 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 20 $349.29 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 5 $349.25 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 80 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 200 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 2 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 20 $349.29 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 80 $349.30 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 20 $349.29 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $349.20 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 5 $349.16 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 12 $348.78 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 5 $348.72 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $348.585 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $348.585 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $348.585 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 12 $348.61 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 13 $348.62 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 28 $348.86 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 29 $348.86 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 26 $348.86 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 82 $348.86 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 35 $348.86 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 1 $349.06 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 9 $349.06 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 10 $348.99 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 10 $348.99 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 226 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 244 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 256 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 2 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 1 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 13 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 8 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 7 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 20 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 10 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 48 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 8 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 30 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 50 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 25 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 15 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 6 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 16 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 16 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 2 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 5 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 5 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 5 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 9 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 10 $349.00 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $348.99 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 1 $348.99 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 3 $348.90 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 25 $348.85 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 75 $348.85 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 4 $348.75 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 6 $348.75 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 11 $348.47 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 1 $348.47 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 33 $348.63 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 67 $348.63 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 20 $348.62 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 13 $348.47 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 1 $347.87 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 1 $348.50 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $348.46 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $348.04 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 5 $348.04 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 4 $348.07 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 3 $348.06 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 5 $348.07 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 10 $348.37 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 5 $348.30 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 18 $347.94 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 14 $348.20 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 14 $348.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 4 $348.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.95 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 23 $347.89 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $347.44 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $347.44 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $347.46 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 4 $347.78 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 6 $347.78 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 12 $347.78 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 36 $347.57 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 6 $347.78 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 6 $347.78 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 10 $347.66 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 10 $347.53 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.52 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 6 $347.52 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 3 $347.52 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 11 $347.51 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.50 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.48 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 2 $347.50 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 2 $347.50 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 4 $347.50 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 90 $347.48 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.45 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 98 $347.39 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 2 $347.39 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $347.35 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.34 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.33 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.24 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.04 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 3 $347.03 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 1 $347.00 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 22 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 10 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 6 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 11 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 1 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 36 $346.67 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 64 $346.67 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 5 $346.67 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $346.67 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 1 $346.67 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 4 $346.54 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 12 $346.54 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 4 $346.54 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 2 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 1 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 5 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 5 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 24 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 6 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 11 $346.97 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $346.60 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 42 $346.52 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 56 $346.57 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 22 $346.57 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 22 $346.57 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 8 $346.50 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $346.51 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $346.84 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $346.84 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $346.84 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $346.84 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 5 $346.82 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 14 $347.03 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 5 $346.82 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 5 $346.70 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 5 $346.70 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 2 $346.50 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 6 $346.40 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 6 $346.51 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 3 $346.64 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 6 $346.64 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 8 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 6 $346.64 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 11 $346.74 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 11 $346.74 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $346.65 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 12 $346.69 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 9 $346.66 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 23 $346.97 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 8 $346.97 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 2 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 2 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 10 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 10 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 11 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 6 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.74 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.51 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 13 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 7 $346.35 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 3 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 7 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 8 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 8 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 3 $346.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $346.50 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 11 $346.50 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 7 $346.50 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 3 $346.51 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 2 $346.53 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $346.54 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.74 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 8 $346.50 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 16 $346.50 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 10 $346.95 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 1 $346.95 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 5 $346.95 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 5 $346.84 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 5 $346.79 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 74 $346.63 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 12 $346.63 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 10 $346.63 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 4 $346.63 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 2 $347.29 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 6 $347.29 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 12 $347.22 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 8 $346.59 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $346.70 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 82 $346.50 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $346.50 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $346.50 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $346.50 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 11 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $346.52 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $346.53 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $346.84 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $346.85 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $346.88 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 12 $346.95 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 4 $346.95 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 12 $346.72 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 49 $346.60 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 50 $346.60 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $346.60 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 5 $346.59 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 12 $347.25 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 12 $347.20 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.20 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.15 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.13 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.06 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 12 $346.99 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 24 $346.59 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $346.79 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 11 $346.75 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 7 $346.59 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $346.59 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 6 $347.12 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 17 $347.17 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 10 $347.17 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 13 $347.10 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 68 $346.50 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 24 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $346.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 3 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 25 $346.86 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $346.86 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 88 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 12 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $346.55 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 35 $346.68 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 65 $346.68 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 3 $347.275 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $347.03 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 4 $347.18 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $346.86 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 32 $346.87 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 28 $346.83 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $346.91 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 5 $346.98 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 13 $347.25 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 13 $347.20 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 40 $347.14 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 12 $347.20 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.18 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.16 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.09 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 5 $347.09 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 27 $346.96 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 27 $347.05 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 27 $347.05 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $346.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 8 $346.72 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 65 $347.44 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $347.39 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 12 $347.28 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.05 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 29 $346.79 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 11 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.67 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 8 $346.50 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 13 $346.51 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 10 $346.64 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 6 $346.86 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 12 $346.86 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $346.86 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 10 $346.91 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $346.99 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $347.13 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.13 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 11 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 6 $347.84 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 20 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 65 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 4 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 14 $347.77 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $347.77 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 9 $347.08 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $347.03 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 23 $347.03 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 46 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 20 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 3 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 12 $346.81 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 4 $347.14 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 6 $347.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $346.80 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $346.84 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $346.89 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $347.67 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 7 $347.43 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $347.43 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $347.43 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $347.43 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $347.43 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $347.43 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 10 $347.27 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $346.89 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $346.95 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 30 $347.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 32 $347.06 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 3 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 3 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 4 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $346.70 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 24 $347.28 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 135 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 28 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 59 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 43 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 35 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $347.53 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 94 $347.48 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.50 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 18 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.51 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.50 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.84 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.50 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.85 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 3 $347.88 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $347.86 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 5 $347.86 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $347.75 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $347.75 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 5 $347.75 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.50 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 1 $347.53 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 11 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 20 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 10 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 50 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 9 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 94 $347.375 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $347.95 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 12 $346.27 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 3 $346.27 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 48 $346.27 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 35 $346.27 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 2 $346.27 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 20 $347.58 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 17 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 85 $347.95 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 32 $347.57 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 10 $347.95 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $347.95 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 7 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 4 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 3 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 3 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 3 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 10 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $347.96 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 10 $348.03 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 7 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 26 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 4 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 4 $347.515 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 4 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 5 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 4 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 4 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.02 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.30 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 4 $348.30 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 5 $347.65 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 5 $347.51 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 5 $347.51 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 5 $347.65 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $348.30 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $347.33 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 10 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 5 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 10 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 20 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 4 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 7 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 2 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 1 $348.00 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 33 $347.99 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 1 $347.94 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 1 $347.94 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 100 $347.90 Automatic Execution
 09:29:59 - 30-Oct-25
Buy* 24 $347.34 Automatic Execution
 09:29:59 - 30-Oct-25
Sell* 1 $346.75 Automatic Execution
 09:29:58 - 30-Oct-25
Sell* 40 $345.06 Ordinary
 09:29:52 - 30-Oct-25
Sell* 1 $345.02 Ordinary
 09:29:52 - 30-Oct-25
Buy* 5 $346.99 Ordinary
 09:29:51 - 30-Oct-25
Buy* 3 $346.00 Ordinary
 09:29:50 - 30-Oct-25
Buy* 2 $345.99 Ordinary
 09:29:50 - 30-Oct-25
Buy* 10 $346.16 Ordinary
 09:29:50 - 30-Oct-25
Sell* 4 $345.06 Ordinary
 09:29:50 - 30-Oct-25
Buy* 19 $345.89 Ordinary
 09:29:45 - 30-Oct-25
Buy* 10 $345.83 Ordinary
 09:29:45 - 30-Oct-25
Buy* 10 $345.83 Ordinary
 09:29:45 - 30-Oct-25
Sell* 2 $345.05 Ordinary
 09:29:45 - 30-Oct-25
Buy* 28 $345.00 Ordinary
 09:29:36 - 30-Oct-25
Buy* 28 $344.999 Ordinary
 09:29:36 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:29:36 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:29:35 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:29:32 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:29:30 - 30-Oct-25
Buy* 3 $345.00 Ordinary
 09:29:30 - 30-Oct-25
Buy* 4 $345.00 Ordinary
 09:29:29 - 30-Oct-25
Buy* 17 $344.99 Ordinary
 09:29:29 - 30-Oct-25
Buy* 3 $344.99 Ordinary
 09:29:29 - 30-Oct-25
Buy* 2 $345.00 Ordinary
 09:29:28 - 30-Oct-25
Buy* 7 $345.00 Ordinary
 09:29:26 - 30-Oct-25
Buy* 24 $344.99 Ordinary
 09:29:26 - 30-Oct-25
Buy* 9 $345.00 Ordinary
 09:29:24 - 30-Oct-25
Buy* 114 $345.00 Ordinary
 09:29:21 - 30-Oct-25
Buy* 9 $345.00 Ordinary
 09:29:21 - 30-Oct-25
Buy* 11 $345.00 Ordinary
 09:29:21 - 30-Oct-25
Buy* 10 $345.00 Ordinary
 09:29:19 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:29:19 - 30-Oct-25
Buy* 11 $345.00 Ordinary
 09:29:17 - 30-Oct-25
Buy* 5 $345.00 Ordinary
 09:29:17 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:29:16 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:29:16 - 30-Oct-25
Buy* 10 $345.00 Ordinary
 09:29:15 - 30-Oct-25
Buy* 28 $345.00 Ordinary
 09:29:14 - 30-Oct-25
Buy* 5 $344.999 Ordinary
 09:29:14 - 30-Oct-25
Buy* 28 $345.00 Ordinary
 09:29:14 - 30-Oct-25
Sell* 1 $344.77 Ordinary
 09:29:14 - 30-Oct-25
Buy* 28 $345.00 Ordinary
 09:29:14 - 30-Oct-25
Buy* 5 $345.00 Ordinary
 09:29:13 - 30-Oct-25
Buy* 23 $345.00 Ordinary
 09:29:13 - 30-Oct-25
Sell* 10 $344.62 Ordinary
 09:29:13 - 30-Oct-25
Sell* 10 $344.62 Ordinary
 09:29:13 - 30-Oct-25
Buy* 5 $345.00 Ordinary
 09:29:08 - 30-Oct-25
Buy* 28 $345.00 Ordinary
 09:29:04 - 30-Oct-25
Buy* 4 $344.94 Ordinary
 09:29:02 - 30-Oct-25
Buy* 102 $344.94 Ordinary
 09:29:02 - 30-Oct-25
Buy* 4 $344.90 Ordinary
 09:29:02 - 30-Oct-25
Buy* 7 $344.94 Ordinary
 09:29:02 - 30-Oct-25
Buy* 21 $344.94 Ordinary
 09:29:02 - 30-Oct-25
Sell* 19 $344.48 Ordinary
 09:29:02 - 30-Oct-25
Sell* 7 $344.48 Ordinary
 09:29:02 - 30-Oct-25
Sell* 41 $344.46 Ordinary
 09:29:02 - 30-Oct-25
Sell* 52 $344.46 Ordinary
 09:29:02 - 30-Oct-25
Sell* 18 $344.50 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $344.50 Ordinary
 09:29:02 - 30-Oct-25
Sell* 5 $344.50 Ordinary
 09:29:02 - 30-Oct-25
Sell* 16 $344.53 Ordinary
 09:29:02 - 30-Oct-25
Sell* 34 $344.53 Ordinary
 09:29:02 - 30-Oct-25
Sell* 2 $344.58 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $344.60 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $344.60 Ordinary
 09:29:02 - 30-Oct-25
Sell* 20 $344.66 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $344.78 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $344.80 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $344.81 Ordinary
 09:29:02 - 30-Oct-25
Sell* 10 $344.85 Ordinary
 09:29:02 - 30-Oct-25
Unknown* 12 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Unknown* 3 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Unknown* 1 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Sell* 16 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $344.97 Ordinary
 09:29:02 - 30-Oct-25
Sell* 2 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:29:02 - 30-Oct-25
Buy* 1 $346.48 Ordinary
 09:29:02 - 30-Oct-25
Buy* 13 $345.99 Ordinary
 09:29:02 - 30-Oct-25
Buy* 7 $345.99 Ordinary
 09:29:02 - 30-Oct-25
Sell* 20 $346.37 Ordinary
 09:29:02 - 30-Oct-25
Buy* 1 $346.50 Ordinary
 09:29:02 - 30-Oct-25
Buy* 1 $347.01 Ordinary
 09:28:53 - 30-Oct-25
Sell* 25 $344.98 Ordinary
 09:28:52 - 30-Oct-25
Sell* 50 $344.98 Ordinary
 09:28:52 - 30-Oct-25
Buy* 28 $345.00 Ordinary
 09:28:52 - 30-Oct-25
Buy* 1 $344.995 Ordinary
 09:28:52 - 30-Oct-25
Buy* 27 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Buy* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 6 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 54 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 4 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 34 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 40 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 16 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 14 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 8 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 19 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 15 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 110 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 6 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 15 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 15 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 20 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 122 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 97 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 20 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 8 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 122 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 125 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 125 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 125 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 95 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 9 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 11 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 50 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 6 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 29 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.18 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.52 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.93 Ordinary
 09:28:51 - 30-Oct-25
Sell* 8 $345.93 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 14 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 62 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 50 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 25 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 20 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 15 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 7 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.01 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.01 Ordinary
 09:28:51 - 30-Oct-25
Sell* 100 $345.05 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.09 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.10 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.11 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.12 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.14 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.15 Ordinary
 09:28:51 - 30-Oct-25
Sell* 35 $345.18 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $345.18 Ordinary
 09:28:51 - 30-Oct-25
Sell* 200 $345.20 Ordinary
 09:28:51 - 30-Oct-25
Sell* 8 $345.20 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.22 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.23 Ordinary
 09:28:51 - 30-Oct-25
Sell* 30 $345.23 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.26 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.30 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.31 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.33 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $345.43 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 40 $345.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $345.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.54 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $345.58 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.60 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.65 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.67 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.70 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.73 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.78 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $345.78 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $345.89 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $345.90 Ordinary
 09:28:51 - 30-Oct-25
Sell* 50 $345.99 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 20 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $346.01 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.05 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.10 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.34 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.38 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.40 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.41 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 20 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 4 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.10 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.11 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $346.20 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.22 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $346.24 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.24 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.30 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.37 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.38 Ordinary
 09:28:51 - 30-Oct-25
Sell* 9 $346.39 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 13 $346.56 Ordinary
 09:28:51 - 30-Oct-25
Sell* 15 $346.56 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.79 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.80 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 3 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 4 $346.50 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.51 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.51 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.54 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $346.69 Ordinary
 09:28:51 - 30-Oct-25
Sell* 6 $346.69 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.70 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $346.70 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.84 Ordinary
 09:28:51 - 30-Oct-25
Sell* 5 $346.90 Ordinary
 09:28:51 - 30-Oct-25
Sell* 10 $346.90 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $346.95 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 2 $347.00 Ordinary
 09:28:51 - 30-Oct-25
Sell* 40 $347.24 Ordinary
 09:28:50 - 30-Oct-25
Sell* 1 $347.16 Ordinary
 09:28:50 - 30-Oct-25
Sell* 2 $347.32 Ordinary
 09:28:46 - 30-Oct-25
Sell* 25 $347.32 Ordinary
 09:28:46 - 30-Oct-25
Buy* 2 $347.34 Ordinary
 09:28:46 - 30-Oct-25
Buy* 16 $347.34 Ordinary
 09:28:46 - 30-Oct-25
Sell* 1 $347.39 Ordinary
 09:28:46 - 30-Oct-25
Buy* 1 $347.91 Ordinary
 09:28:46 - 30-Oct-25
Buy* 8 $347.92 Ordinary
 09:28:45 - 30-Oct-25
Sell* 5 $347.56 Ordinary
 09:28:41 - 30-Oct-25
Sell* 1 $347.56 Ordinary
 09:28:41 - 30-Oct-25
Sell* 5 $347.35 Ordinary
 09:28:34 - 30-Oct-25
Sell* 1 $347.39 Ordinary
 09:28:34 - 30-Oct-25
Sell* 2 $347.81 Ordinary
 09:28:30 - 30-Oct-25
Buy* 1 $347.93 Ordinary
 09:28:24 - 30-Oct-25
Buy* 1 $347.92 Ordinary
 09:28:16 - 30-Oct-25
Buy* 50 $347.80 Ordinary
 09:28:16 - 30-Oct-25
Buy* 87 $347.92 Ordinary
 09:28:10 - 30-Oct-25
Buy* 4 $347.70 Ordinary
 09:28:06 - 30-Oct-25
Buy* 1 $347.43 Ordinary
 09:28:00 - 30-Oct-25
Buy* 28 $347.97 Ordinary
 09:28:00 - 30-Oct-25
Buy* 43 $347.98 Ordinary
 09:28:00 - 30-Oct-25
Buy* 1 $347.94 Ordinary
 09:28:00 - 30-Oct-25
Buy* 1 $347.82 Ordinary
 09:27:56 - 30-Oct-25
Buy* 4 $347.82 Ordinary
 09:27:56 - 30-Oct-25
Buy* 5 $347.70 Ordinary
 09:27:56 - 30-Oct-25
Buy* 1 $347.70 Ordinary
 09:27:56 - 30-Oct-25
Buy* 1 $347.69 Ordinary
 09:27:56 - 30-Oct-25
Buy* 1 $347.66 Ordinary
 09:27:56 - 30-Oct-25
Buy* 25 $347.60 Ordinary
 09:27:56 - 30-Oct-25
Buy* 1 $347.57 Ordinary
 09:27:55 - 30-Oct-25
Buy* 1 $347.55 Ordinary
 09:27:55 - 30-Oct-25
Buy* 2 $347.50 Ordinary
 09:27:55 - 30-Oct-25
Buy* 5 $347.50 Ordinary
 09:27:49 - 30-Oct-25
Buy* 32 $347.50 Ordinary
 09:27:49 - 30-Oct-25
Buy* 2 $347.43 Ordinary
 09:27:47 - 30-Oct-25
Buy* 9 $347.34 Ordinary
 09:27:34 - 30-Oct-25
Buy* 1 $347.34 Ordinary
 09:27:34 - 30-Oct-25
Buy* 2 $347.10 Ordinary
 09:27:32 - 30-Oct-25
Buy* 1 $347.10 Ordinary
 09:27:32 - 30-Oct-25
Buy* 5 $347.10 Ordinary
 09:27:32 - 30-Oct-25
Buy* 2 $347.00 Ordinary
 09:27:32 - 30-Oct-25
Buy* 6 $347.00 Ordinary
 09:27:32 - 30-Oct-25
Sell* 9 $346.91 Ordinary
 09:27:29 - 30-Oct-25
Sell* 1 $346.90 Ordinary
 09:27:29 - 30-Oct-25
Buy* 15 $347.00 Ordinary
 09:27:22 - 30-Oct-25
Buy* 27 $347.00 Ordinary
 09:27:22 - 30-Oct-25
Buy* 5 $346.84 Ordinary
 09:27:16 - 30-Oct-25
Buy* 3 $346.84 Ordinary
 09:27:16 - 30-Oct-25
Buy* 9 $346.81 Ordinary
 09:27:10 - 30-Oct-25
Buy* 3 $346.81 Ordinary
 09:27:10 - 30-Oct-25
Sell* 9 $346.56 Ordinary
 09:27:09 - 30-Oct-25
Sell* 7 $346.56 Ordinary
 09:27:09 - 30-Oct-25
Sell* 3 $346.56 Ordinary
 09:27:09 - 30-Oct-25
Sell* 1 $346.56 Ordinary
 09:27:09 - 30-Oct-25
Buy* 4 $346.60 Ordinary
 09:27:06 - 30-Oct-25
Sell* 1 $346.56 Ordinary
 09:27:05 - 30-Oct-25
Sell* 5 $346.54 Ordinary
 09:27:01 - 30-Oct-25
Sell* 9 $346.55 Ordinary
 09:27:01 - 30-Oct-25
Sell* 1 $346.59 Ordinary
 09:27:00 - 30-Oct-25
Sell* 15 $346.60 Ordinary
 09:27:00 - 30-Oct-25
Sell* 5 $346.66 Ordinary
 09:26:57 - 30-Oct-25
Sell* 5 $346.66 Ordinary
 09:26:57 - 30-Oct-25
Sell* 1 $346.60 Ordinary
 09:26:57 - 30-Oct-25
Buy* 7 $346.89 Ordinary
 09:26:52 - 30-Oct-25
Buy* 2 $346.89 Ordinary
 09:26:48 - 30-Oct-25
Sell* 1 $346.84 Ordinary
 09:26:48 - 30-Oct-25
Buy* 50 $346.84 Ordinary
 09:26:48 - 30-Oct-25
Buy* 1 $346.84 Ordinary
 09:26:47 - 30-Oct-25
Sell* 1 $346.80 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $346.80 Ordinary
 09:26:46 - 30-Oct-25
Buy* 1 $346.90 Ordinary
 09:26:45 - 30-Oct-25
Sell* 2 $346.90 Ordinary
 09:26:43 - 30-Oct-25
Sell* 1 $346.90 Ordinary
 09:26:43 - 30-Oct-25
Sell* 1 $346.90 Ordinary
 09:26:43 - 30-Oct-25
Sell* 5 $347.00 Ordinary
 09:26:43 - 30-Oct-25
Buy* 1 $347.01 Ordinary
 09:26:39 - 30-Oct-25
Sell* 50 $346.99 Ordinary
 09:26:37 - 30-Oct-25
Sell* 1 $346.99 Ordinary
 09:26:37 - 30-Oct-25
Sell* 1 $346.96 Ordinary
 09:26:32 - 30-Oct-25
Sell* 1 $346.99 Ordinary
 09:26:29 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:26:29 - 30-Oct-25
Sell* 14 $347.00 Ordinary
 09:26:29 - 30-Oct-25
Sell* 20 $347.00 Ordinary
 09:26:29 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:26:29 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:26:29 - 30-Oct-25
Sell* 10 $347.00 Ordinary
 09:26:29 - 30-Oct-25
Sell* 2 $347.00 Ordinary
 09:26:29 - 30-Oct-25
Sell* 2 $347.01 Ordinary
 09:26:21 - 30-Oct-25
Sell* 18 $347.01 Ordinary
 09:26:17 - 30-Oct-25
Buy* 1 $347.27 Ordinary
 09:26:16 - 30-Oct-25
Buy* 4 $347.10 Ordinary
 09:26:15 - 30-Oct-25
Sell* 16 $347.03 Ordinary
 09:26:06 - 30-Oct-25
Sell* 2 $347.03 Ordinary
 09:26:06 - 30-Oct-25
Sell* 5 $347.21 Ordinary
 09:26:06 - 30-Oct-25
Buy* 2 $347.27 Ordinary
 09:26:06 - 30-Oct-25
Sell* 1 $347.01 Ordinary
 09:26:03 - 30-Oct-25
Buy* 2 $347.41 Ordinary
 09:26:02 - 30-Oct-25
Buy* 8 $347.51 Ordinary
 09:26:02 - 30-Oct-25
Buy* 18 $347.15 Ordinary
 09:25:59 - 30-Oct-25
Buy* 12 $347.15 Ordinary
 09:25:59 - 30-Oct-25
Buy* 1 $347.15 Ordinary
 09:25:57 - 30-Oct-25
Sell* 1 $347.01 Ordinary
 09:25:42 - 30-Oct-25
Sell* 10 $347.04 Ordinary
 09:25:42 - 30-Oct-25
Sell* 1 $347.05 Ordinary
 09:25:42 - 30-Oct-25
Sell* 1 $347.06 Ordinary
 09:25:42 - 30-Oct-25
Sell* 30 $347.10 Ordinary
 09:25:42 - 30-Oct-25
Sell* 1 $347.11 Ordinary
 09:25:42 - 30-Oct-25
Sell* 1 $347.05 Ordinary
 09:25:42 - 30-Oct-25
Sell* 1 $347.14 Ordinary
 09:25:42 - 30-Oct-25
Sell* 1 $347.13 Ordinary
 09:25:42 - 30-Oct-25
Sell* 1 $347.13 Ordinary
 09:25:42 - 30-Oct-25
Sell* 40 $347.14 Ordinary
 09:25:42 - 30-Oct-25
Sell* 40 $347.14 Ordinary
 09:25:42 - 30-Oct-25
Sell* 31 $347.13 Ordinary
 09:25:42 - 30-Oct-25
Buy* 5 $347.50 Ordinary
 09:25:38 - 30-Oct-25
Buy* 5 $347.50 Ordinary
 09:25:38 - 30-Oct-25
Buy* 100 $347.48 Ordinary
 09:25:38 - 30-Oct-25
Buy* 2 $347.44 Ordinary
 09:25:38 - 30-Oct-25
Sell* 1 $347.15 Ordinary
 09:25:38 - 30-Oct-25
Sell* 4 $347.22 Ordinary
 09:25:38 - 30-Oct-25
Sell* 2 $347.42 Ordinary
 09:25:38 - 30-Oct-25
Sell* 5 $347.44 Ordinary
 09:25:38 - 30-Oct-25
Sell* 2 $347.44 Ordinary
 09:25:38 - 30-Oct-25
Sell* 5 $347.32 Ordinary
 09:25:38 - 30-Oct-25
Buy* 75 $347.50 Ordinary
 09:25:38 - 30-Oct-25
Buy* 8 $347.17 Ordinary
 09:25:31 - 30-Oct-25
Buy* 51 $347.17 Ordinary
 09:25:31 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:30 - 30-Oct-25
Buy* 477 $347.50 Ordinary
 09:25:30 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:30 - 30-Oct-25
Buy* 50 $347.44 Ordinary
 09:25:30 - 30-Oct-25
Buy* 34 $347.20 Ordinary
 09:25:30 - 30-Oct-25
Buy* 39 $347.20 Ordinary
 09:25:30 - 30-Oct-25
Buy* 1 $347.39 Ordinary
 09:25:29 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:25 - 30-Oct-25
Buy* 475 $347.50 Ordinary
 09:25:25 - 30-Oct-25
Buy* 20 $347.50 Ordinary
 09:25:25 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:25 - 30-Oct-25
Buy* 50 $347.47 Ordinary
 09:25:25 - 30-Oct-25
Buy* 1 $347.47 Ordinary
 09:25:25 - 30-Oct-25
Buy* 50 $347.46 Ordinary
 09:25:25 - 30-Oct-25
Buy* 4 $347.30 Ordinary
 09:25:25 - 30-Oct-25
Sell* 1 $347.20 Ordinary
 09:25:24 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:19 - 30-Oct-25
Buy* 450 $347.50 Ordinary
 09:25:19 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:19 - 30-Oct-25
Buy* 100 $347.48 Ordinary
 09:25:19 - 30-Oct-25
Buy* 50 $347.47 Ordinary
 09:25:19 - 30-Oct-25
Sell* 1 $347.18 Ordinary
 09:25:13 - 30-Oct-25
Sell* 10 $347.23 Ordinary
 09:25:13 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:13 - 30-Oct-25
Buy* 1 $347.34 Ordinary
 09:25:13 - 30-Oct-25
Buy* 538 $347.50 Ordinary
 09:25:13 - 30-Oct-25
Buy* 100 $347.50 Ordinary
 09:25:13 - 30-Oct-25
Buy* 50 $347.44 Ordinary
 09:25:13 - 30-Oct-25
Buy* 2 $347.25 Ordinary
 09:25:13 - 30-Oct-25
Buy* 10 $347.25 Ordinary
 09:25:13 - 30-Oct-25
Sell* 1 $347.19 Ordinary
 09:25:08 - 30-Oct-25
Sell* 4 $347.27 Ordinary
 09:25:08 - 30-Oct-25
Buy* 11 $347.38 Ordinary
 09:25:08 - 30-Oct-25
Sell* 5 $347.20 Ordinary
 09:25:08 - 30-Oct-25
Sell* 8 $347.21 Ordinary
 09:25:08 - 30-Oct-25
Buy* 101 $347.55 Ordinary
 09:25:08 - 30-Oct-25
Buy* 124 $347.55 Ordinary
 09:25:08 - 30-Oct-25
Buy* 50 $347.53 Ordinary
 09:25:08 - 30-Oct-25
Buy* 100 $347.53 Ordinary
 09:25:08 - 30-Oct-25
Buy* 100 $347.53 Ordinary
 09:25:08 - 30-Oct-25
Buy* 50 $347.53 Ordinary
 09:25:08 - 30-Oct-25
Buy* 50 $347.53 Ordinary
 09:25:05 - 30-Oct-25
Buy* 50 $347.53 Ordinary
 09:25:05 - 30-Oct-25
Buy* 100 $347.53 Ordinary
 09:25:05 - 30-Oct-25
Sell* 2 $347.38 Ordinary
 09:25:00 - 30-Oct-25
Sell* 8 $347.38 Ordinary
 09:25:00 - 30-Oct-25
Sell* 2 $347.43 Ordinary
 09:25:00 - 30-Oct-25
Sell* 10 $347.38 Ordinary
 09:25:00 - 30-Oct-25
Buy* 106 $347.71 Ordinary
 09:25:00 - 30-Oct-25
Buy* 6 $347.70 Ordinary
 09:25:00 - 30-Oct-25
Buy* 3 $347.70 Ordinary
 09:25:00 - 30-Oct-25
Buy* 12 $347.63 Ordinary
 09:25:00 - 30-Oct-25
Buy* 16 $347.71 Ordinary
 09:25:00 - 30-Oct-25
Buy* 200 $347.71 Ordinary
 09:25:00 - 30-Oct-25
Buy* 8 $347.70 Ordinary
 09:25:00 - 30-Oct-25
Buy* 1 $347.70 Ordinary
 09:25:00 - 30-Oct-25
Buy* 10 $347.49 Ordinary
 09:25:00 - 30-Oct-25
Sell* 4 $347.28 Ordinary
 09:25:00 - 30-Oct-25
Sell* 4 $347.28 Ordinary
 09:25:00 - 30-Oct-25
Buy* 1 $347.53 Ordinary
 09:25:00 - 30-Oct-25
Sell* 1 $347.12 Ordinary
 09:24:53 - 30-Oct-25
Sell* 1 $347.17 Ordinary
 09:24:53 - 30-Oct-25
Sell* 1 $347.20 Ordinary
 09:24:53 - 30-Oct-25
Sell* 14 $347.20 Ordinary
 09:24:53 - 30-Oct-25
Sell* 10 $347.10 Ordinary
 09:24:53 - 30-Oct-25
Sell* 5 $347.10 Ordinary
 09:24:53 - 30-Oct-25
Sell* 39 $347.20 Ordinary
 09:24:53 - 30-Oct-25
Sell* 100 $347.40 Ordinary
 09:24:53 - 30-Oct-25
Sell* 1 $347.20 Ordinary
 09:24:50 - 30-Oct-25
Sell* 2 $347.31 Ordinary
 09:24:50 - 30-Oct-25
Sell* 2 $347.29 Ordinary
 09:24:49 - 30-Oct-25
Sell* 10 $347.21 Ordinary
 09:24:49 - 30-Oct-25
Sell* 4 $347.20 Ordinary
 09:24:44 - 30-Oct-25
Sell* 1 $347.25 Ordinary
 09:24:44 - 30-Oct-25
Sell* 1 $347.25 Ordinary
 09:24:44 - 30-Oct-25
Buy* 29 $347.46 Ordinary
 09:24:43 - 30-Oct-25
Buy* 2 $347.46 Ordinary
 09:24:43 - 30-Oct-25
Sell* 3 $347.28 Ordinary
 09:24:42 - 30-Oct-25
Sell* 3 $347.28 Ordinary
 09:24:42 - 30-Oct-25
Sell* 2 $347.33 Ordinary
 09:24:42 - 30-Oct-25
Sell* 32 $347.33 Ordinary
 09:24:42 - 30-Oct-25
Buy* 1 $347.46 Ordinary
 09:24:42 - 30-Oct-25
Sell* 1 $347.33 Ordinary
 09:24:37 - 30-Oct-25
Buy* 1 $347.46 Ordinary
 09:24:37 - 30-Oct-25
Sell* 21 $347.20 Ordinary
 09:24:37 - 30-Oct-25
Buy* 2 $347.50 Ordinary
 09:24:37 - 30-Oct-25
Buy* 1 $347.50 Ordinary
 09:24:37 - 30-Oct-25
Sell* 3 $347.20 Ordinary
 09:24:37 - 30-Oct-25
Sell* 3 $347.20 Ordinary
 09:24:37 - 30-Oct-25
Buy* 2 $347.50 Ordinary
 09:24:37 - 30-Oct-25
Buy* 1 $347.50 Ordinary
 09:24:36 - 30-Oct-25
Sell* 3 $347.20 Ordinary
 09:24:31 - 30-Oct-25
Sell* 2 $347.20 Ordinary
 09:24:31 - 30-Oct-25
Sell* 1 $347.20 Ordinary
 09:24:31 - 30-Oct-25
Buy* 1 $347.50 Ordinary
 09:24:31 - 30-Oct-25
Buy* 1 $347.50 Ordinary
 09:24:31 - 30-Oct-25
Sell* 3 $347.20 Ordinary
 09:24:25 - 30-Oct-25
Buy* 61 $347.21 Ordinary
 09:24:25 - 30-Oct-25
Buy* 200 $347.21 Ordinary
 09:24:25 - 30-Oct-25
Buy* 3 $347.50 Ordinary
 09:24:23 - 30-Oct-25
Buy* 5 $347.50 Ordinary
 09:24:23 - 30-Oct-25
Buy* 1 $347.34 Ordinary
 09:24:21 - 30-Oct-25
Buy* 10 $347.34 Ordinary
 09:24:21 - 30-Oct-25
Buy* 14 $347.34 Ordinary
 09:24:21 - 30-Oct-25
Buy* 10 $347.34 Ordinary
 09:24:21 - 30-Oct-25
Buy* 1 $347.34 Ordinary
 09:24:21 - 30-Oct-25
Buy* 2 $347.32 Ordinary
 09:24:21 - 30-Oct-25
Buy* 3 $347.31 Ordinary
 09:24:21 - 30-Oct-25
Buy* 1 $347.21 Ordinary
 09:24:21 - 30-Oct-25
Buy* 19 $347.30 Ordinary
 09:24:21 - 30-Oct-25
Buy* 7 $347.29 Ordinary
 09:24:21 - 30-Oct-25
Buy* 4 $347.27 Ordinary
 09:24:21 - 30-Oct-25
Buy* 5 $347.31 Ordinary
 09:24:16 - 30-Oct-25
Buy* 30 $347.29 Ordinary
 09:24:16 - 30-Oct-25
Buy* 1 $347.30 Ordinary
 09:24:13 - 30-Oct-25
Buy* 25 $347.21 Ordinary
 09:24:05 - 30-Oct-25
Buy* 5 $347.22 Ordinary
 09:24:05 - 30-Oct-25
Buy* 20 $347.13 Ordinary
 09:23:56 - 30-Oct-25
Buy* 30 $347.12 Ordinary
 09:23:56 - 30-Oct-25
Buy* 10 $347.13 Ordinary
 09:23:56 - 30-Oct-25
Buy* 20 $347.12 Ordinary
 09:23:56 - 30-Oct-25
Buy* 20 $347.11 Ordinary
 09:23:56 - 30-Oct-25
Buy* 20 $347.15 Ordinary
 09:23:50 - 30-Oct-25
Buy* 30 $347.13 Ordinary
 09:23:50 - 30-Oct-25
Buy* 20 $347.14 Ordinary
 09:23:50 - 30-Oct-25
Buy* 30 $347.13 Ordinary
 09:23:50 - 30-Oct-25
Buy* 20 $347.21 Ordinary
 09:23:47 - 30-Oct-25
Buy* 32 $347.14 Ordinary
 09:23:47 - 30-Oct-25
Buy* 6 $347.14 Ordinary
 09:23:47 - 30-Oct-25
Buy* 11 $347.14 Ordinary
 09:23:47 - 30-Oct-25
Buy* 3 $347.06 Ordinary
 09:23:47 - 30-Oct-25
Buy* 47 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Buy* 31 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Buy* 1 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Buy* 1 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Buy* 1 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Buy* 25 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Sell* 50 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Sell* 31 $347.07 Ordinary
 09:23:47 - 30-Oct-25
Sell* 1 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Sell* 25 $347.12 Ordinary
 09:23:47 - 30-Oct-25
Sell* 5 $347.12 Ordinary
 09:23:47 - 30-Oct-25
Sell* 20 $347.12 Ordinary
 09:23:47 - 30-Oct-25
Buy* 2 $347.19 Ordinary
 09:23:47 - 30-Oct-25
Buy* 50 $347.09 Ordinary
 09:23:47 - 30-Oct-25
Buy* 50 $347.00 Ordinary
 09:23:47 - 30-Oct-25
Buy* 40 $347.00 Ordinary
 09:23:47 - 30-Oct-25
Sell* 2 $346.90 Ordinary
 09:23:39 - 30-Oct-25
Buy* 10 $347.01 Ordinary
 09:23:33 - 30-Oct-25
Buy* 5 $347.00 Ordinary
 09:23:33 - 30-Oct-25
Sell* 20 $347.02 Ordinary
 09:23:26 - 30-Oct-25
Sell* 30 $347.01 Ordinary
 09:23:26 - 30-Oct-25
Sell* 20 $346.98 Ordinary
 09:23:26 - 30-Oct-25
Sell* 20 $347.00 Ordinary
 09:23:26 - 30-Oct-25
Sell* 10 $346.87 Ordinary
 09:23:26 - 30-Oct-25
Buy* 2 $347.01 Ordinary
 09:23:22 - 30-Oct-25
Buy* 20 $347.23 Ordinary
 09:23:19 - 30-Oct-25
Buy* 30 $347.22 Ordinary
 09:23:19 - 30-Oct-25
Sell* 1 $347.05 Ordinary
 09:23:19 - 30-Oct-25
Buy* 20 $347.22 Ordinary
 09:23:19 - 30-Oct-25
Sell* 4 $347.25 Ordinary
 09:23:19 - 30-Oct-25
Buy* 20 $347.54 Ordinary
 09:23:19 - 30-Oct-25
Buy* 20 $347.54 Ordinary
 09:23:19 - 30-Oct-25
Buy* 13 $347.54 Ordinary
 09:23:19 - 30-Oct-25
Buy* 20 $347.32 Ordinary
 09:23:19 - 30-Oct-25
Buy* 20 $347.22 Ordinary
 09:23:19 - 30-Oct-25
Buy* 1 $347.22 Ordinary
 09:23:19 - 30-Oct-25
Buy* 20 $347.20 Ordinary
 09:23:19 - 30-Oct-25
Sell* 30 $347.03 Ordinary
 09:23:19 - 30-Oct-25
Buy* 7 $347.22 Ordinary
 09:23:19 - 30-Oct-25
Buy* 20 $347.20 Ordinary
 09:23:19 - 30-Oct-25
Buy* 30 $347.02 Ordinary
 09:23:19 - 30-Oct-25
Buy* 14 $347.00 Ordinary
 09:23:19 - 30-Oct-25
Unknown* 29 $346.99 Ordinary
 09:23:19 - 30-Oct-25
Unknown* 1 $346.99 Ordinary
 09:23:19 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:23:10 - 30-Oct-25
Buy* 30 $347.01 Ordinary
 09:23:07 - 30-Oct-25
Sell* 100 $347.01 Ordinary
 09:23:07 - 30-Oct-25
Sell* 15 $347.01 Ordinary
 09:23:07 - 30-Oct-25
Sell* 67 $347.02 Ordinary
 09:23:07 - 30-Oct-25
Sell* 4 $347.01 Ordinary
 09:23:06 - 30-Oct-25
Buy* 20 $347.22 Ordinary
 09:23:05 - 30-Oct-25
Buy* 1 $347.00 Ordinary
 09:23:03 - 30-Oct-25
Buy* 10 $346.98 Ordinary
 09:23:03 - 30-Oct-25
Sell* 5 $346.83 Ordinary
 09:23:00 - 30-Oct-25
Sell* 3 $346.68 Ordinary
 09:22:53 - 30-Oct-25
Sell* 1 $346.68 Ordinary
 09:22:53 - 30-Oct-25
Sell* 1 $346.68 Ordinary
 09:22:52 - 30-Oct-25
Sell* 5 $346.70 Ordinary
 09:22:52 - 30-Oct-25
Sell* 1 $346.76 Ordinary
 09:22:52 - 30-Oct-25
Sell* 15 $346.76 Ordinary
 09:22:52 - 30-Oct-25
Sell* 1 $346.78 Ordinary
 09:22:52 - 30-Oct-25
Sell* 25 $346.80 Ordinary
 09:22:52 - 30-Oct-25
Sell* 1 $346.80 Ordinary
 09:22:52 - 30-Oct-25
Sell* 10 $346.82 Ordinary
 09:22:52 - 30-Oct-25
Sell* 1 $346.85 Ordinary
 09:22:52 - 30-Oct-25
Sell* 1 $346.87 Ordinary
 09:22:52 - 30-Oct-25
Sell* 10 $346.85 Ordinary
 09:22:52 - 30-Oct-25
Sell* 2 $346.88 Ordinary
 09:22:52 - 30-Oct-25
Sell* 1 $346.97 Ordinary
 09:22:49 - 30-Oct-25
Sell* 3 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 10 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 5 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 4 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 5 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 6 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 5 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 2 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 2 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 6 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 3 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 160 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 50 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 10 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 100 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 3 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 10 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 1 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 10 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 25 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 20 $347.00 Ordinary
 09:22:49 - 30-Oct-25
Sell* 6 $347.01 Ordinary
 09:22:46 - 30-Oct-25
Sell* 1 $347.01 Ordinary
 09:22:46 - 30-Oct-25
Sell* 4 $347.00 Ordinary
 09:22:45 - 30-Oct-25
Sell* 4 $347.00 Ordinary
 09:22:45 - 30-Oct-25
Sell* 2 $347.00 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.01 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.03 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.05 Ordinary
 09:22:45 - 30-Oct-25
Sell* 49 $347.05 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.11 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.11 Ordinary
 09:22:45 - 30-Oct-25
Sell* 14 $347.13 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.22 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.23 Ordinary
 09:22:45 - 30-Oct-25
Sell* 16 $347.16 Ordinary
 09:22:45 - 30-Oct-25
Buy* 2 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 20 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 17 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 3 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 1 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 7 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 20 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 1 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 4 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Buy* 3 $347.37 Ordinary
 09:22:45 - 30-Oct-25
Sell* 5 $347.25 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.25 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.25 Ordinary
 09:22:45 - 30-Oct-25
Sell* 1 $347.32 Ordinary
 09:22:45 - 30-Oct-25
Sell* 3 $347.34 Ordinary
 09:22:45 - 30-Oct-25
Sell* 21 $347.36 Ordinary
 09:22:45 - 30-Oct-25
Sell* 9 $347.36 Ordinary
 09:22:45 - 30-Oct-25
Sell* 20 $347.36 Ordinary
 09:22:45 - 30-Oct-25
Sell* 11 $347.41 Ordinary
 09:22:45 - 30-Oct-25
Sell* 39 $347.41 Ordinary
 09:22:45 - 30-Oct-25
Sell* 39 $347.41 Ordinary
 09:22:45 - 30-Oct-25
Sell* 5 $347.48 Ordinary
 09:22:39 - 30-Oct-25
Buy* 5 $347.50 Ordinary
 09:22:39 - 30-Oct-25
Sell* 2 $347.51 Ordinary
 09:22:38 - 30-Oct-25
Sell* 8 $347.51 Ordinary
 09:22:37 - 30-Oct-25
Sell* 25 $347.54 Ordinary
 09:22:37 - 30-Oct-25
Sell* 25 $347.54 Ordinary
 09:22:37 - 30-Oct-25
Unknown* 21 $347.48 Ordinary
 09:22:37 - 30-Oct-25
Unknown* 25 $347.48 Ordinary
 09:22:37 - 30-Oct-25
Buy* 50 $347.48 Ordinary
 09:22:37 - 30-Oct-25
Buy* 25 $347.51 Ordinary
 09:22:37 - 30-Oct-25
Buy* 4 $347.48 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.36 Ordinary
 09:22:37 - 30-Oct-25
Buy* 28 $347.50 Ordinary
 09:22:37 - 30-Oct-25
Sell* 3 $347.37 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.38 Ordinary
 09:22:37 - 30-Oct-25
Sell* 8 $347.38 Ordinary
 09:22:37 - 30-Oct-25
Sell* 5 $347.47 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.50 Ordinary
 09:22:37 - 30-Oct-25
Sell* 3 $347.50 Ordinary
 09:22:37 - 30-Oct-25
Sell* 2 $347.50 Ordinary
 09:22:37 - 30-Oct-25
Sell* 2 $347.54 Ordinary
 09:22:37 - 30-Oct-25
Sell* 6 $347.56 Ordinary
 09:22:37 - 30-Oct-25
Sell* 10 $347.56 Ordinary
 09:22:37 - 30-Oct-25
Sell* 16 $347.57 Ordinary
 09:22:37 - 30-Oct-25
Sell* 3 $347.61 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.65 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.66 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.71 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.76 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.77 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.78 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.80 Ordinary
 09:22:37 - 30-Oct-25
Sell* 2 $347.82 Ordinary
 09:22:37 - 30-Oct-25
Sell* 1 $347.82 Ordinary
 09:22:37 - 30-Oct-25
Sell* 20 $347.86 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $347.86 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $347.97 Ordinary
 09:22:36 - 30-Oct-25
Sell* 10 $347.99 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $347.99 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $347.99 Ordinary
 09:22:36 - 30-Oct-25
Sell* 6 $347.95 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $347.99 Ordinary
 09:22:36 - 30-Oct-25
Sell* 10 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 100 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 10 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 50 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 50 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 4 $348.00 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.02 Ordinary
 09:22:36 - 30-Oct-25
Sell* 100 $348.02 Ordinary
 09:22:36 - 30-Oct-25
Sell* 100 $348.03 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.03 Ordinary
 09:22:36 - 30-Oct-25
Sell* 2 $348.03 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.13 Ordinary
 09:22:36 - 30-Oct-25
Sell* 100 $348.15 Ordinary
 09:22:36 - 30-Oct-25
Sell* 100 $348.15 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $348.19 Ordinary
 09:22:36 - 30-Oct-25
Sell* 4 $348.20 Ordinary
 09:22:36 - 30-Oct-25
Sell* 10 $348.22 Ordinary
 09:22:36 - 30-Oct-25
Sell* 5 $348.24 Ordinary
 09:22:36 - 30-Oct-25
Sell* 7 $348.20 Ordinary
 09:22:36 - 30-Oct-25
Sell* 5 $348.20 Ordinary
 09:22:36 - 30-Oct-25
Sell* 3 $348.28 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $348.30 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $348.30 Ordinary
 09:22:36 - 30-Oct-25
Sell* 28 $348.30 Ordinary
 09:22:36 - 30-Oct-25
Sell* 30 $348.31 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $348.32 Ordinary
 09:22:36 - 30-Oct-25
Sell* 30 $348.34 Ordinary
 09:22:36 - 30-Oct-25
Sell* 30 $348.30 Ordinary
 09:22:36 - 30-Oct-25
Sell* 50 $348.30 Ordinary
 09:22:36 - 30-Oct-25
Sell* 30 $348.33 Ordinary
 09:22:36 - 30-Oct-25
Sell* 20 $348.34 Ordinary
 09:22:36 - 30-Oct-25
Sell* 1 $348.43 Ordinary
 09:22:36 - 30-Oct-25
Sell* 30 $348.50 Ordinary
 09:22:36 - 30-Oct-25
Buy* 30 $348.56 Ordinary
 09:22:35 - 30-Oct-25
Buy* 9 $348.50 Ordinary
 09:22:35 - 30-Oct-25
Sell* 5 $348.50 Ordinary
 09:22:35 - 30-Oct-25
Buy* 4 $348.50 Ordinary
 09:22:30 - 30-Oct-25
Buy* 4 $348.50 Ordinary
 09:22:27 - 30-Oct-25
Buy* 50 $348.58 Ordinary
 09:22:27 - 30-Oct-25
Buy* 7 $348.50 Ordinary
 09:22:23 - 30-Oct-25
Buy* 61 $348.48 Ordinary
 09:22:21 - 30-Oct-25
Sell* 20 $348.50 Ordinary
 09:22:17 - 30-Oct-25
Sell* 10 $348.50 Ordinary
 09:22:17 - 30-Oct-25
Buy* 2 $348.60 Ordinary
 09:22:14 - 30-Oct-25
Buy* 25 $348.60 Ordinary
 09:22:14 - 30-Oct-25
Buy* 25 $348.60 Ordinary
 09:22:14 - 30-Oct-25
Buy* 25 $348.60 Ordinary
 09:22:14 - 30-Oct-25
Sell* 1 $348.49 Ordinary
 09:22:11 - 30-Oct-25
Sell* 1 $348.49 Ordinary
 09:22:11 - 30-Oct-25
Sell* 1 $348.48 Ordinary
 09:22:11 - 30-Oct-25
Sell* 3 $348.50 Ordinary
 09:22:11 - 30-Oct-25
Sell* 50 $348.70 Ordinary
 09:22:11 - 30-Oct-25
Buy* 20 $348.70 Ordinary
 09:22:11 - 30-Oct-25
Buy* 30 $348.69 Ordinary
 09:22:11 - 30-Oct-25
Sell* 20 $348.67 Ordinary
 09:22:11 - 30-Oct-25
Sell* 30 $348.66 Ordinary
 09:22:11 - 30-Oct-25
Sell* 20 $348.66 Ordinary
 09:22:11 - 30-Oct-25
Sell* 30 $348.65 Ordinary
 09:22:11 - 30-Oct-25
Sell* 4 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 5 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 1 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 1 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 1 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 15 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 10 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 2 $348.50 Ordinary
 09:22:07 - 30-Oct-25
Sell* 1 $348.55 Ordinary
 09:22:07 - 30-Oct-25
Sell* 2 $348.57 Ordinary
 09:22:01 - 30-Oct-25
Sell* 1 $348.65 Ordinary
 09:22:01 - 30-Oct-25
Sell* 1 $348.74 Ordinary
 09:21:59 - 30-Oct-25
Sell* 5 $348.70 Ordinary
 09:21:57 - 30-Oct-25
Sell* 2 $348.70 Ordinary
 09:21:55 - 30-Oct-25
Sell* 3 $348.68 Ordinary
 09:21:55 - 30-Oct-25
Sell* 5 $348.70 Ordinary
 09:21:55 - 30-Oct-25
Buy* 14 $348.79 Ordinary
 09:21:55 - 30-Oct-25
Sell* 2 $348.75 Ordinary
 09:21:42 - 30-Oct-25
Sell* 3 $348.76 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.77 Ordinary
 09:21:42 - 30-Oct-25
Sell* 3 $348.80 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.85 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.85 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.85 Ordinary
 09:21:42 - 30-Oct-25
Sell* 100 $348.85 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.85 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.85 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.85 Ordinary
 09:21:42 - 30-Oct-25
Sell* 1 $348.93 Ordinary
 09:21:41 - 30-Oct-25
Buy* 1 $348.93 Ordinary
 09:21:12 - 30-Oct-25
Buy* 5 $349.00 Ordinary
 09:21:08 - 30-Oct-25
Sell* 3 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 11 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 10 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 25 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 10 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 3 $348.85 Ordinary
 09:20:54 - 30-Oct-25
Sell* 1 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 20 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 1 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 30 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 30 $348.87 Ordinary
 09:20:54 - 30-Oct-25
Sell* 1 $348.90 Ordinary
 09:20:54 - 30-Oct-25
Sell* 1 $348.99 Ordinary
 09:20:49 - 30-Oct-25
Buy* 2 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 33 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 19 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 9 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 13 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 20 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 130 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 31 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 3 $349.00 Ordinary
 09:20:45 - 30-Oct-25
Buy* 40 $348.98 Ordinary
 09:20:45 - 30-Oct-25
Buy* 1 $348.96 Ordinary
 09:20:38 - 30-Oct-25
Buy* 2 $348.89 Ordinary
 09:20:37 - 30-Oct-25
Buy* 6 $348.76 Ordinary
 09:20:35 - 30-Oct-25
Buy* 39 $348.76 Ordinary
 09:20:35 - 30-Oct-25
Sell* 5 $348.82 Ordinary
 09:20:35 - 30-Oct-25
Sell* 30 $348.72 Ordinary
 09:20:33 - 30-Oct-25
Buy* 1 $348.85 Ordinary
 09:20:31 - 30-Oct-25
Buy* 1 $348.82 Ordinary
 09:20:31 - 30-Oct-25
Buy* 1 $348.85 Ordinary
 09:20:28 - 30-Oct-25
Sell* 38 $348.84 Ordinary
 09:20:22 - 30-Oct-25
Sell* 25 $348.80 Ordinary
 09:20:03 - 30-Oct-25
Sell* 20 $348.80 Ordinary
 09:20:03 - 30-Oct-25
Sell* 1 $348.74 Ordinary
 09:20:03 - 30-Oct-25
Sell* 20 $348.80 Ordinary
 09:20:03 - 30-Oct-25
Sell* 1 $348.75 Ordinary
 09:20:03 - 30-Oct-25
Sell* 1 $348.75 Ordinary
 09:20:03 - 30-Oct-25
Sell* 3 $348.75 Ordinary
 09:19:59 - 30-Oct-25
Buy* 37 $348.71 Ordinary
 09:19:55 - 30-Oct-25
Buy* 2 $348.82 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 3 $348.82 Ordinary
 09:19:14 - 30-Oct-25
Buy* 5 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 50 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 8 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 37 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 4 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 4 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 4 $348.81 Ordinary
 09:19:14 - 30-Oct-25
Buy* 7 $348.69 Ordinary
 09:19:14 - 30-Oct-25
Buy* 30 $348.71 Ordinary
 09:19:14 - 30-Oct-25
Buy* 3 $348.71 Ordinary
 09:19:14 - 30-Oct-25
Buy* 21 $349.33 Ordinary
 09:19:14 - 30-Oct-25
Buy* 4 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 37 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 20 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 17 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 100 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 100 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 100 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 30 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 20 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 30 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.54 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.54 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.54 Ordinary
 09:19:14 - 30-Oct-25
Buy* 25 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Sell* 10 $348.60 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.60 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.60 Ordinary
 09:19:14 - 30-Oct-25
Sell* 12 $348.61 Ordinary
 09:19:14 - 30-Oct-25
Sell* 12 $348.61 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $348.66 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.75 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $348.77 Ordinary
 09:19:14 - 30-Oct-25
Sell* 2 $348.80 Ordinary
 09:19:14 - 30-Oct-25
Sell* 5 $348.88 Ordinary
 09:19:14 - 30-Oct-25
Sell* 4 $348.66 Ordinary
 09:19:14 - 30-Oct-25
Sell* 5 $348.68 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $348.77 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.84 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.84 Ordinary
 09:19:14 - 30-Oct-25
Sell* 10 $348.88 Ordinary
 09:19:14 - 30-Oct-25
Sell* 20 $348.88 Ordinary
 09:19:14 - 30-Oct-25
Sell* 15 $348.90 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.92 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.94 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $348.98 Ordinary
 09:19:14 - 30-Oct-25
Sell* 7 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 5 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 10 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 100 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $349.01 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.04 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 10 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 3 $349.00 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.05 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.05 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.05 Ordinary
 09:19:14 - 30-Oct-25
Sell* 37 $349.09 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.09 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.09 Ordinary
 09:19:14 - 30-Oct-25
Sell* 16 $349.08 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.10 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.20 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.20 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $349.16 Ordinary
 09:19:14 - 30-Oct-25
Sell* 30 $349.22 Ordinary
 09:19:14 - 30-Oct-25
Sell* 20 $349.24 Ordinary
 09:19:14 - 30-Oct-25
Sell* 30 $349.25 Ordinary
 09:19:14 - 30-Oct-25
Sell* 20 $349.25 Ordinary
 09:19:14 - 30-Oct-25
Sell* 11 $349.26 Ordinary
 09:19:14 - 30-Oct-25
Sell* 30 $349.27 Ordinary
 09:19:14 - 30-Oct-25
Sell* 20 $349.28 Ordinary
 09:19:14 - 30-Oct-25
Sell* 30 $349.27 Ordinary
 09:19:14 - 30-Oct-25
Sell* 20 $349.28 Ordinary
 09:19:14 - 30-Oct-25
Sell* 30 $349.29 Ordinary
 09:19:14 - 30-Oct-25
Buy* 3 $349.40 Ordinary
 09:19:14 - 30-Oct-25
Buy* 3 $349.40 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.31 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.31 Ordinary
 09:19:14 - 30-Oct-25
Buy* 20 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Buy* 30 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.30 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.30 Ordinary
 09:19:14 - 30-Oct-25
Sell* 5 $349.30 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.31 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.35 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $349.37 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.30 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $349.30 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.40 Ordinary
 09:19:14 - 30-Oct-25
Sell* 3 $349.40 Ordinary
 09:19:14 - 30-Oct-25
Sell* 5 $349.40 Ordinary
 09:19:14 - 30-Oct-25
Sell* 1 $349.33 Ordinary
 09:19:14 - 30-Oct-25
Sell* 50 $349.37 Ordinary
 09:19:14 - 30-Oct-25
Sell* 56 $349.44 Ordinary
 09:19:14 - 30-Oct-25
Sell* 10 $349.48 Ordinary
 09:18:59 - 30-Oct-25
Unknown* 30 $349.49 Ordinary
 09:18:59 - 30-Oct-25
Buy* 4 $349.60 Ordinary
 09:18:55 - 30-Oct-25
Buy* 1 $349.60 Ordinary
 09:18:55 - 30-Oct-25
Buy* 11 $349.60 Ordinary
 09:18:55 - 30-Oct-25
Sell* 2 $349.50 Ordinary
 09:18:50 - 30-Oct-25
Buy* 10 $349.50 Ordinary
 09:18:27 - 30-Oct-25
Buy* 20 $349.60 Ordinary
 09:18:20 - 30-Oct-25
Buy* 1 $349.60 Ordinary
 09:18:20 - 30-Oct-25
Buy* 5 $349.56 Ordinary
 09:18:20 - 30-Oct-25
Buy* 1 $349.56 Ordinary
 09:18:20 - 30-Oct-25
Buy* 2 $349.50 Ordinary
 09:18:20 - 30-Oct-25
Buy* 1 $349.50 Ordinary
 09:18:20 - 30-Oct-25
Buy* 133 $349.50 Ordinary
 09:18:20 - 30-Oct-25
Sell* 1 $349.40 Ordinary
 09:18:03 - 30-Oct-25
Buy* 2 $349.46 Ordinary
 09:17:54 - 30-Oct-25
Sell* 20 $349.52 Ordinary
 09:17:52 - 30-Oct-25
Buy* 1 $349.67 Ordinary
 09:17:41 - 30-Oct-25
Buy* 1 $349.67 Ordinary
 09:17:41 - 30-Oct-25
Sell* 8 $349.58 Ordinary
 09:17:37 - 30-Oct-25
Sell* 2 $349.58 Ordinary
 09:17:37 - 30-Oct-25
Buy* 10 $349.62 Ordinary
 09:17:37 - 30-Oct-25
Buy* 30 $349.63 Ordinary
 09:17:36 - 30-Oct-25
Buy* 7 $349.65 Ordinary
 09:17:36 - 30-Oct-25
Buy* 2 $349.73 Ordinary
 09:17:36 - 30-Oct-25
Sell* 2 $349.70 Ordinary
 09:17:36 - 30-Oct-25
Buy* 3 $349.63 Ordinary
 09:17:23 - 30-Oct-25
Buy* 7 $349.63 Ordinary
 09:17:23 - 30-Oct-25
Buy* 4 $349.55 Ordinary
 09:17:22 - 30-Oct-25
Buy* 3 $349.55 Ordinary
 09:17:22 - 30-Oct-25
Buy* 30 $349.40 Ordinary
 09:17:10 - 30-Oct-25
Buy* 7 $349.50 Ordinary
 09:17:04 - 30-Oct-25
Sell* 2 $349.42 Ordinary
 09:17:01 - 30-Oct-25
Sell* 1 $349.43 Ordinary
 09:17:01 - 30-Oct-25
Sell* 1 $349.43 Ordinary
 09:17:01 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:17:01 - 30-Oct-25
Sell* 2 $349.50 Ordinary
 09:17:01 - 30-Oct-25
Sell* 5 $349.50 Ordinary
 09:17:01 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:17:01 - 30-Oct-25
Sell* 2 $349.50 Ordinary
 09:17:01 - 30-Oct-25
Sell* 1 $349.55 Ordinary
 09:16:54 - 30-Oct-25
Sell* 1 $349.54 Ordinary
 09:16:53 - 30-Oct-25
Sell* 2 $349.55 Ordinary
 09:16:53 - 30-Oct-25
Sell* 2 $349.55 Ordinary
 09:16:53 - 30-Oct-25
Buy* 5 $349.69 Ordinary
 09:16:48 - 30-Oct-25
Buy* 2 $349.71 Ordinary
 09:16:29 - 30-Oct-25
Sell* 15 $349.55 Ordinary
 09:16:24 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:16:15 - 30-Oct-25
Sell* 2 $349.50 Ordinary
 09:16:15 - 30-Oct-25
Sell* 9 $349.50 Ordinary
 09:16:15 - 30-Oct-25
Sell* 15 $349.50 Ordinary
 09:16:15 - 30-Oct-25
Sell* 20 $349.51 Ordinary
 09:16:01 - 30-Oct-25
Sell* 3 $349.54 Ordinary
 09:15:59 - 30-Oct-25
Sell* 2 $349.60 Ordinary
 09:15:58 - 30-Oct-25
Sell* 5 $349.50 Ordinary
 09:15:55 - 30-Oct-25
Sell* 6 $349.52 Ordinary
 09:15:55 - 30-Oct-25
Sell* 2 $349.52 Ordinary
 09:15:55 - 30-Oct-25
Sell* 1 $349.62 Ordinary
 09:15:55 - 30-Oct-25
Sell* 1 $349.62 Ordinary
 09:15:55 - 30-Oct-25
Sell* 5 $349.70 Ordinary
 09:15:49 - 30-Oct-25
Sell* 3 $349.70 Ordinary
 09:15:42 - 30-Oct-25
Sell* 1 $349.70 Ordinary
 09:15:37 - 30-Oct-25
Sell* 25 $349.58 Ordinary
 09:15:18 - 30-Oct-25
Sell* 16 $349.56 Ordinary
 09:15:18 - 30-Oct-25
Sell* 16 $349.57 Ordinary
 09:15:18 - 30-Oct-25
Sell* 16 $349.58 Ordinary
 09:15:18 - 30-Oct-25
Sell* 1 $349.59 Ordinary
 09:15:18 - 30-Oct-25
Sell* 1 $349.70 Ordinary
 09:15:18 - 30-Oct-25
Sell* 1 $349.70 Ordinary
 09:15:18 - 30-Oct-25
Sell* 20 $349.70 Ordinary
 09:15:18 - 30-Oct-25
Sell* 1 $349.70 Ordinary
 09:15:18 - 30-Oct-25
Sell* 1 $349.70 Ordinary
 09:15:18 - 30-Oct-25
Sell* 1 $349.85 Ordinary
 09:15:12 - 30-Oct-25
Sell* 3 $349.78 Ordinary
 09:15:09 - 30-Oct-25
Sell* 1 $349.85 Ordinary
 09:15:07 - 30-Oct-25
Buy* 2 $349.90 Ordinary
 09:14:40 - 30-Oct-25
Sell* 4 $349.86 Ordinary
 09:14:31 - 30-Oct-25
Sell* 1 $349.86 Ordinary
 09:14:31 - 30-Oct-25
Sell* 1 $349.90 Ordinary
 09:14:26 - 30-Oct-25
Buy* 100 $349.96 Ordinary
 09:14:19 - 30-Oct-25
Sell* 25 $349.80 Ordinary
 09:14:18 - 30-Oct-25
Sell* 5 $349.85 Ordinary
 09:14:18 - 30-Oct-25
Sell* 1 $349.91 Ordinary
 09:14:18 - 30-Oct-25
Sell* 20 $349.94 Ordinary
 09:14:15 - 30-Oct-25
Sell* 3 $349.94 Ordinary
 09:14:15 - 30-Oct-25
Buy* 2 $350.06 Ordinary
 09:14:15 - 30-Oct-25
Buy* 374 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 100 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 88 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 1 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 500 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 12 $349.99 Ordinary
 09:14:15 - 30-Oct-25
Buy* 2 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 1 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 2 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 15 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 88 $349.99 Ordinary
 09:14:15 - 30-Oct-25
Buy* 4 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 34 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 12 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 5 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 10 $350.00 Ordinary
 09:14:15 - 30-Oct-25
Buy* 85 $349.97 Ordinary
 09:14:04 - 30-Oct-25
Buy* 125 $349.97 Ordinary
 09:14:04 - 30-Oct-25
Buy* 7 $349.97 Ordinary
 09:14:04 - 30-Oct-25
Buy* 2 $349.94 Ordinary
 09:14:04 - 30-Oct-25
Buy* 4 $349.91 Ordinary
 09:14:01 - 30-Oct-25
Buy* 10 $349.91 Ordinary
 09:14:01 - 30-Oct-25
Unknown* 25 $349.89 Ordinary
 09:14:00 - 30-Oct-25
Unknown* 25 $349.89 Ordinary
 09:14:00 - 30-Oct-25
Buy* 5 $349.90 Ordinary
 09:13:56 - 30-Oct-25
Buy* 1 $349.76 Ordinary
 09:13:41 - 30-Oct-25
Buy* 2 $349.86 Ordinary
 09:13:30 - 30-Oct-25
Buy* 1 $349.86 Ordinary
 09:13:30 - 30-Oct-25
Buy* 1 $349.86 Ordinary
 09:13:30 - 30-Oct-25
Buy* 1 $349.84 Ordinary
 09:13:30 - 30-Oct-25
Buy* 1 $349.81 Ordinary
 09:13:30 - 30-Oct-25
Buy* 1 $349.69 Ordinary
 09:13:24 - 30-Oct-25
Buy* 1 $349.69 Ordinary
 09:13:24 - 30-Oct-25
Buy* 1 $349.56 Ordinary
 09:13:20 - 30-Oct-25
Sell* 1 $349.53 Ordinary
 09:13:12 - 30-Oct-25
Buy* 1 $349.51 Ordinary
 09:12:49 - 30-Oct-25
Buy* 9 $349.52 Ordinary
 09:12:47 - 30-Oct-25
Buy* 10 $349.33 Ordinary
 09:12:45 - 30-Oct-25
Sell* 10 $349.50 Ordinary
 09:12:43 - 30-Oct-25
Sell* 10 $349.54 Ordinary
 09:12:43 - 30-Oct-25
Buy* 10 $349.60 Ordinary
 09:12:40 - 30-Oct-25
Buy* 34 $349.60 Ordinary
 09:12:40 - 30-Oct-25
Buy* 8 $349.60 Ordinary
 09:12:40 - 30-Oct-25
Buy* 2 $349.60 Ordinary
 09:12:40 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:12:37 - 30-Oct-25
Buy* 19 $349.58 Ordinary
 09:12:31 - 30-Oct-25
Buy* 54 $349.58 Ordinary
 09:12:31 - 30-Oct-25
Buy* 4 $349.58 Ordinary
 09:12:31 - 30-Oct-25
Buy* 27 $349.55 Ordinary
 09:12:31 - 30-Oct-25
Buy* 5 $349.53 Ordinary
 09:12:31 - 30-Oct-25
Buy* 22 $349.49 Ordinary
 09:12:31 - 30-Oct-25
Sell* 50 $349.02 Ordinary
 09:12:23 - 30-Oct-25
Sell* 1 $349.31 Ordinary
 09:12:17 - 30-Oct-25
Sell* 10 $349.45 Ordinary
 09:12:15 - 30-Oct-25
Buy* 1 $349.47 Ordinary
 09:12:11 - 30-Oct-25
Buy* 16 $349.52 Ordinary
 09:12:11 - 30-Oct-25
Buy* 4 $349.44 Ordinary
 09:12:11 - 30-Oct-25
Buy* 1 $349.44 Ordinary
 09:12:11 - 30-Oct-25
Buy* 20 $349.39 Ordinary
 09:12:11 - 30-Oct-25
Buy* 80 $349.45 Ordinary
 09:12:11 - 30-Oct-25
Buy* 12 $349.23 Ordinary
 09:12:03 - 30-Oct-25
Buy* 5 $349.24 Ordinary
 09:12:02 - 30-Oct-25
Buy* 64 $349.00 Ordinary
 09:11:58 - 30-Oct-25
Buy* 1 $349.00 Ordinary
 09:11:58 - 30-Oct-25
Buy* 4 $348.98 Ordinary
 09:11:58 - 30-Oct-25
Buy* 7 $348.86 Ordinary
 09:11:58 - 30-Oct-25
Sell* 1 $348.86 Ordinary
 09:11:47 - 30-Oct-25
Buy* 3 $348.95 Ordinary
 09:11:44 - 30-Oct-25
Buy* 12 $348.93 Ordinary
 09:11:44 - 30-Oct-25
Buy* 8 $348.93 Ordinary
 09:11:44 - 30-Oct-25
Buy* 6 $348.94 Ordinary
 09:11:43 - 30-Oct-25
Buy* 30 $348.75 Ordinary
 09:11:35 - 30-Oct-25
Buy* 6 $348.92 Ordinary
 09:11:35 - 30-Oct-25
Buy* 5 $348.69 Ordinary
 09:11:33 - 30-Oct-25
Sell* 10 $348.70 Ordinary
 09:11:21 - 30-Oct-25
Sell* 10 $348.74 Ordinary
 09:11:21 - 30-Oct-25
Sell* 10 $348.74 Ordinary
 09:11:21 - 30-Oct-25
Sell* 10 $348.74 Ordinary
 09:11:21 - 30-Oct-25
Sell* 10 $348.74 Ordinary
 09:11:21 - 30-Oct-25
Sell* 10 $348.74 Ordinary
 09:11:20 - 30-Oct-25
Sell* 30 $348.74 Ordinary
 09:11:20 - 30-Oct-25
Buy* 10 $348.80 Ordinary
 09:11:17 - 30-Oct-25
Buy* 10 $348.80 Ordinary
 09:11:17 - 30-Oct-25
Buy* 1 $348.80 Ordinary
 09:11:17 - 30-Oct-25
Buy* 10 $348.80 Ordinary
 09:11:17 - 30-Oct-25
Buy* 10 $348.80 Ordinary
 09:11:17 - 30-Oct-25
Buy* 9 $348.80 Ordinary
 09:11:17 - 30-Oct-25
Buy* 2 $348.70 Ordinary
 09:11:17 - 30-Oct-25
Buy* 1 $348.70 Ordinary
 09:11:16 - 30-Oct-25
Buy* 2 $348.70 Ordinary
 09:11:16 - 30-Oct-25
Buy* 1 $348.80 Ordinary
 09:11:16 - 30-Oct-25
Buy* 1 $348.70 Ordinary
 09:11:16 - 30-Oct-25
Sell* 7 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 25 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 7 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 7 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 7 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 25 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 5 $348.55 Ordinary
 09:11:04 - 30-Oct-25
Sell* 2 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 2 $348.53 Ordinary
 09:11:04 - 30-Oct-25
Sell* 5 $348.55 Ordinary
 09:11:04 - 30-Oct-25
Sell* 25 $348.48 Ordinary
 09:10:58 - 30-Oct-25
Buy* 24 $348.37 Ordinary
 09:10:38 - 30-Oct-25
Buy* 73 $348.37 Ordinary
 09:10:38 - 30-Oct-25
Buy* 10 $348.30 Ordinary
 09:10:38 - 30-Oct-25
Sell* 2 $348.98 Ordinary
 09:10:25 - 30-Oct-25
Buy* 10 $349.08 Ordinary
 09:10:24 - 30-Oct-25
Buy* 25 $348.74 Ordinary
 09:10:24 - 30-Oct-25
Buy* 17 $349.03 Ordinary
 09:10:24 - 30-Oct-25
Buy* 50 $349.00 Ordinary
 09:10:24 - 30-Oct-25
Buy* 50 $348.99 Ordinary
 09:10:24 - 30-Oct-25
Buy* 100 $348.98 Ordinary
 09:10:24 - 30-Oct-25
Buy* 50 $348.94 Ordinary
 09:10:24 - 30-Oct-25
Buy* 20 $348.84 Ordinary
 09:10:24 - 30-Oct-25
Buy* 30 $348.70 Ordinary
 09:10:18 - 30-Oct-25
Sell* 20 $348.44 Ordinary
 09:10:18 - 30-Oct-25
Sell* 20 $348.35 Ordinary
 09:10:18 - 30-Oct-25
Sell* 30 $348.35 Ordinary
 09:10:18 - 30-Oct-25
Sell* 32 $348.10 Ordinary
 09:10:10 - 30-Oct-25
Sell* 1 $348.27 Ordinary
 09:10:10 - 30-Oct-25
Sell* 1 $348.28 Ordinary
 09:10:10 - 30-Oct-25
Buy* 1 $348.27 Ordinary
 09:10:09 - 30-Oct-25
Buy* 1 $348.28 Ordinary
 09:10:09 - 30-Oct-25
Buy* 10 $347.80 Ordinary
 09:10:09 - 30-Oct-25
Buy* 4 $347.80 Ordinary
 09:10:09 - 30-Oct-25
Sell* 22 $347.78 Ordinary
 09:10:09 - 30-Oct-25
Sell* 14 $347.78 Ordinary
 09:10:09 - 30-Oct-25
Sell* 50 $347.78 Ordinary
 09:10:09 - 30-Oct-25
Sell* 14 $347.78 Ordinary
 09:10:09 - 30-Oct-25
Sell* 25 $347.81 Ordinary
 09:10:09 - 30-Oct-25
Sell* 10 $347.79 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $347.81 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $347.81 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.93 Ordinary
 09:10:09 - 30-Oct-25
Sell* 28 $347.99 Ordinary
 09:10:09 - 30-Oct-25
Sell* 31 $348.03 Ordinary
 09:10:09 - 30-Oct-25
Sell* 69 $348.03 Ordinary
 09:10:09 - 30-Oct-25
Sell* 29 $347.85 Ordinary
 09:10:09 - 30-Oct-25
Sell* 29 $347.85 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.85 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.77 Ordinary
 09:10:09 - 30-Oct-25
Buy* 12 $347.90 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $347.78 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $347.80 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $347.80 Ordinary
 09:10:09 - 30-Oct-25
Sell* 7 $347.80 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.88 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.98 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.76 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.76 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $347.77 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.78 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $347.95 Ordinary
 09:10:09 - 30-Oct-25
Buy* 2 $348.44 Ordinary
 09:10:09 - 30-Oct-25
Sell* 6 $348.03 Ordinary
 09:10:09 - 30-Oct-25
Buy* 100 $348.94 Ordinary
 09:10:09 - 30-Oct-25
Buy* 2 $348.64 Ordinary
 09:10:09 - 30-Oct-25
Buy* 2 $348.63 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 7 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 11 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $347.87 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $347.91 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $347.95 Ordinary
 09:10:09 - 30-Oct-25
Sell* 98 $347.95 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $347.95 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $347.95 Ordinary
 09:10:09 - 30-Oct-25
Sell* 10 $347.97 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 100 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 146 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 54 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 50 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 20 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 20 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 53 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 12 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 25 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 18 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 82 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 18 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 18 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 6 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 150 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 50 $348.05 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.20 Ordinary
 09:10:09 - 30-Oct-25
Sell* 6 $348.21 Ordinary
 09:10:09 - 30-Oct-25
Sell* 10 $348.25 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $348.25 Ordinary
 09:10:09 - 30-Oct-25
Sell* 10 $348.30 Ordinary
 09:10:09 - 30-Oct-25
Sell* 9 $348.34 Ordinary
 09:10:09 - 30-Oct-25
Sell* 12 $348.56 Ordinary
 09:10:09 - 30-Oct-25
Sell* 9 $348.56 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $348.56 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.58 Ordinary
 09:10:09 - 30-Oct-25
Sell* 15 $348.60 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $348.63 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.66 Ordinary
 09:10:09 - 30-Oct-25
Sell* 107 $348.70 Ordinary
 09:10:09 - 30-Oct-25
Sell* 20 $348.70 Ordinary
 09:10:09 - 30-Oct-25
Sell* 15 $348.76 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.84 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.84 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.84 Ordinary
 09:10:09 - 30-Oct-25
Sell* 8 $348.85 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $348.88 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $348.88 Ordinary
 09:10:09 - 30-Oct-25
Sell* 28 $348.88 Ordinary
 09:10:09 - 30-Oct-25
Sell* 20 $348.89 Ordinary
 09:10:09 - 30-Oct-25
Sell* 20 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 10 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 25 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 15 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 100 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 30 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 6 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 50 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 100 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.08 Ordinary
 09:10:09 - 30-Oct-25
Sell* 23 $349.09 Ordinary
 09:10:09 - 30-Oct-25
Sell* 10 $349.09 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.10 Ordinary
 09:10:09 - 30-Oct-25
Sell* 100 $349.11 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $349.11 Ordinary
 09:10:09 - 30-Oct-25
Sell* 97 $349.11 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.15 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.20 Ordinary
 09:10:09 - 30-Oct-25
Sell* 3 $349.28 Ordinary
 09:10:09 - 30-Oct-25
Buy* 2 $349.40 Ordinary
 09:10:09 - 30-Oct-25
Sell* 45 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 13 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 10 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 15 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 16 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 20 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.10 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.34 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.48 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.49 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.60 Ordinary
 09:10:09 - 30-Oct-25
Sell* 29 $348.61 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.73 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.73 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $348.80 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.84 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $348.84 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $348.88 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 5 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.00 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.01 Ordinary
 09:10:09 - 30-Oct-25
Sell* 8 $349.06 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.06 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.09 Ordinary
 09:10:09 - 30-Oct-25
Sell* 4 $349.09 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.10 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.10 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.16 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.28 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.29 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.31 Ordinary
 09:10:09 - 30-Oct-25
Sell* 20 $349.37 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.40 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.40 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.40 Ordinary
 09:10:09 - 30-Oct-25
Sell* 2 $349.40 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.41 Ordinary
 09:10:09 - 30-Oct-25
Sell* 29 $349.45 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.45 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:10:09 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:10:09 - 30-Oct-25
Buy* 2 $349.50 Ordinary
 09:09:56 - 30-Oct-25
Buy* 30 $349.48 Ordinary
 09:09:56 - 30-Oct-25
Sell* 18 $349.47 Ordinary
 09:09:55 - 30-Oct-25
Buy* 1 $349.52 Ordinary
 09:09:26 - 30-Oct-25
Buy* 1 $349.56 Ordinary
 09:09:22 - 30-Oct-25
Buy* 25 $349.56 Ordinary
 09:09:08 - 30-Oct-25
Buy* 1 $349.51 Ordinary
 09:09:04 - 30-Oct-25
Buy* 45 $349.50 Ordinary
 09:09:04 - 30-Oct-25
Buy* 10 $349.48 Ordinary
 09:08:53 - 30-Oct-25
Buy* 30 $349.37 Ordinary
 09:08:28 - 30-Oct-25
Buy* 11 $349.37 Ordinary
 09:08:28 - 30-Oct-25
Buy* 12 $349.35 Ordinary
 09:08:28 - 30-Oct-25
Sell* 1 $349.29 Ordinary
 09:07:58 - 30-Oct-25
Sell* 4 $349.30 Ordinary
 09:07:55 - 30-Oct-25
Buy* 1 $349.39 Ordinary
 09:07:46 - 30-Oct-25
Buy* 1 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 3 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 12 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 1 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 30 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 2 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 20 $349.49 Ordinary
 09:07:45 - 30-Oct-25
Buy* 19 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 11 $349.50 Ordinary
 09:07:45 - 30-Oct-25
Buy* 10 $349.41 Ordinary
 09:07:45 - 30-Oct-25
Buy* 1 $349.41 Ordinary
 09:07:45 - 30-Oct-25
Buy* 37 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 6 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 25 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 10 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 1 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 40 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 1 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 58 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 3 $349.40 Ordinary
 09:07:45 - 30-Oct-25
Buy* 2 $349.34 Ordinary
 09:07:40 - 30-Oct-25
Buy* 1 $349.34 Ordinary
 09:07:40 - 30-Oct-25
Buy* 1 $349.20 Ordinary
 09:07:35 - 30-Oct-25
Sell* 1 $349.26 Ordinary
 09:07:35 - 30-Oct-25
Sell* 1 $349.20 Ordinary
 09:07:24 - 30-Oct-25
Sell* 1 $349.23 Ordinary
 09:07:23 - 30-Oct-25
Buy* 2 $349.33 Ordinary
 09:07:21 - 30-Oct-25
Buy* 4 $349.25 Ordinary
 09:07:21 - 30-Oct-25
Buy* 27 $349.25 Ordinary
 09:07:21 - 30-Oct-25
Buy* 201 $349.30 Ordinary
 09:07:12 - 30-Oct-25
Buy* 12 $349.30 Ordinary
 09:07:12 - 30-Oct-25
Sell* 4 $349.25 Ordinary
 09:07:06 - 30-Oct-25
Sell* 2 $349.25 Ordinary
 09:07:05 - 30-Oct-25
Buy* 10 $349.26 Ordinary
 09:07:01 - 30-Oct-25
Sell* 1 $349.20 Ordinary
 09:06:57 - 30-Oct-25
Sell* 1 $349.22 Ordinary
 09:06:57 - 30-Oct-25
Sell* 2 $349.23 Ordinary
 09:06:57 - 30-Oct-25
Sell* 1 $349.24 Ordinary
 09:06:57 - 30-Oct-25
Sell* 1 $349.34 Ordinary
 09:06:53 - 30-Oct-25
Buy* 12 $349.37 Ordinary
 09:06:49 - 30-Oct-25
Buy* 12 $349.40 Ordinary
 09:06:47 - 30-Oct-25
Buy* 12 $349.40 Ordinary
 09:06:36 - 30-Oct-25
Buy* 218 $349.40 Ordinary
 09:06:33 - 30-Oct-25
Buy* 12 $349.40 Ordinary
 09:06:33 - 30-Oct-25
Buy* 5 $349.38 Ordinary
 09:06:30 - 30-Oct-25
Sell* 10 $349.31 Ordinary
 09:06:23 - 30-Oct-25
Sell* 1 $349.34 Ordinary
 09:06:23 - 30-Oct-25
Sell* 2 $349.25 Ordinary
 09:06:20 - 30-Oct-25
Sell* 30 $349.30 Ordinary
 09:06:20 - 30-Oct-25
Sell* 30 $349.31 Ordinary
 09:06:20 - 30-Oct-25
Sell* 30 $349.33 Ordinary
 09:06:20 - 30-Oct-25
Sell* 15 $349.34 Ordinary
 09:06:17 - 30-Oct-25
Sell* 1 $349.34 Ordinary
 09:06:17 - 30-Oct-25
Sell* 12 $349.39 Ordinary
 09:06:11 - 30-Oct-25
Sell* 15 $349.42 Ordinary
 09:06:11 - 30-Oct-25
Buy* 30 $349.54 Ordinary
 09:06:02 - 30-Oct-25
Buy* 25 $349.52 Ordinary
 09:06:02 - 30-Oct-25
Buy* 30 $349.53 Ordinary
 09:06:02 - 30-Oct-25
Sell* 11 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 2 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 4 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 19 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 4 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 5 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 2 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 6 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 24 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 85 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 1 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 10 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 100 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 4 $349.50 Ordinary
 09:05:51 - 30-Oct-25
Sell* 12 $349.64 Ordinary
 09:05:28 - 30-Oct-25
Buy* 4 $349.62 Ordinary
 09:05:25 - 30-Oct-25
Buy* 2 $349.62 Ordinary
 09:05:25 - 30-Oct-25
Buy* 12 $349.62 Ordinary
 09:05:21 - 30-Oct-25
Buy* 41 $349.62 Ordinary
 09:05:20 - 30-Oct-25
Buy* 28 $349.62 Ordinary
 09:05:20 - 30-Oct-25
Buy* 12 $349.62 Ordinary
 09:05:20 - 30-Oct-25
Buy* 4 $349.62 Ordinary
 09:05:20 - 30-Oct-25
Buy* 1 $349.62 Ordinary
 09:05:15 - 30-Oct-25
Sell* 6 $349.50 Ordinary
 09:05:09 - 30-Oct-25
Sell* 3 $349.51 Ordinary
 09:05:00 - 30-Oct-25
Sell* 5 $349.55 Ordinary
 09:05:00 - 30-Oct-25
Sell* 1 $349.55 Ordinary
 09:05:00 - 30-Oct-25
Buy* 4 $349.62 Ordinary
 09:04:59 - 30-Oct-25
Buy* 4 $349.62 Ordinary
 09:04:57 - 30-Oct-25
Buy* 1 $349.68 Ordinary
 09:04:55 - 30-Oct-25
Buy* 3 $349.68 Ordinary
 09:04:55 - 30-Oct-25
Buy* 1 $349.68 Ordinary
 09:04:55 - 30-Oct-25
Buy* 1 $349.68 Ordinary
 09:04:52 - 30-Oct-25
Sell* 9 $349.60 Ordinary
 09:04:41 - 30-Oct-25
Buy* 20 $349.94 Ordinary
 09:04:22 - 30-Oct-25
Sell* 11 $349.68 Ordinary
 09:04:18 - 30-Oct-25
Sell* 1 $349.60 Ordinary
 09:04:13 - 30-Oct-25
Sell* 2 $349.61 Ordinary
 09:04:13 - 30-Oct-25
Sell* 3 $349.61 Ordinary
 09:04:13 - 30-Oct-25
Sell* 3 $349.61 Ordinary
 09:04:13 - 30-Oct-25
Sell* 1 $349.61 Ordinary
 09:04:13 - 30-Oct-25
Sell* 1 $349.61 Ordinary
 09:04:13 - 30-Oct-25
Sell* 4 $349.67 Ordinary
 09:04:13 - 30-Oct-25
Sell* 1 $349.69 Ordinary
 09:04:13 - 30-Oct-25
Sell* 2 $349.70 Ordinary
 09:04:13 - 30-Oct-25
Sell* 2 $349.79 Ordinary
 09:04:13 - 30-Oct-25
Buy* 3 $349.98 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $349.87 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $349.75 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.79 Ordinary
 09:04:12 - 30-Oct-25
Sell* 9 $349.80 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.80 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.83 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $349.84 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.86 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.86 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.87 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $349.88 Ordinary
 09:04:12 - 30-Oct-25
Sell* 60 $349.88 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $349.90 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $349.90 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.90 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $349.90 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.93 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.95 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.93 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.97 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.98 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.99 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $349.99 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $349.97 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 500 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 14 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 18 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 14 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 40 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 99 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 7 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 33 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 17 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 7 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 15 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 8 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 100 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 40 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 14 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 50 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 30 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 8 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 30 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 12 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 16 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 30 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 25 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 15 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 15 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 18 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 25 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 50 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 100 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 100 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 132 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 8 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 30 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 18 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 12 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 8 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 18 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 8 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 100 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 6 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 6 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 100 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 7 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 13 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 12 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 50 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 100 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 50 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 9 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 200 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 57 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 200 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 9 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 4 $350.00 Ordinary
 09:04:12 - 30-Oct-25
Sell* 3 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.02 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.01 Ordinary
 09:04:12 - 30-Oct-25
Sell* 10 $350.02 Ordinary
 09:04:12 - 30-Oct-25
Sell* 25 $350.02 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.02 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.02 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.02 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.03 Ordinary
 09:04:12 - 30-Oct-25
Sell* 50 $350.10 Ordinary
 09:04:12 - 30-Oct-25
Sell* 2 $350.10 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.10 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.11 Ordinary
 09:04:12 - 30-Oct-25
Sell* 5 $350.04 Ordinary
 09:04:12 - 30-Oct-25
Sell* 1 $350.05 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.10 Ordinary
 09:04:12 - 30-Oct-25
Sell* 50 $350.10 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.11 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.18 Ordinary
 09:04:12 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.21 Ordinary
 09:04:12 - 30-Oct-25
Buy* 30 $350.23 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.14 Ordinary
 09:04:12 - 30-Oct-25
Sell* 20 $350.16 Ordinary
 09:04:12 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 09:04:12 - 30-Oct-25
Buy* 20 $350.23 Ordinary
 09:04:12 - 30-Oct-25
Buy* 30 $350.24 Ordinary
 09:04:12 - 30-Oct-25
Buy* 1 $350.25 Ordinary
 09:04:11 - 30-Oct-25
Buy* 2 $350.32 Ordinary
 09:04:09 - 30-Oct-25
Sell* 20 $350.16 Ordinary
 09:04:08 - 30-Oct-25
Sell* 18 $350.16 Ordinary
 09:04:08 - 30-Oct-25
Unknown* 2 $350.30 Ordinary
 09:04:08 - 30-Oct-25
Unknown* 21 $350.30 Ordinary
 09:04:08 - 30-Oct-25
Sell* 30 $350.27 Ordinary
 09:04:08 - 30-Oct-25
Unknown* 27 $350.30 Ordinary
 09:04:08 - 30-Oct-25
Sell* 20 $350.27 Ordinary
 09:04:08 - 30-Oct-25
Sell* 3 $350.33 Ordinary
 09:04:08 - 30-Oct-25
Sell* 17 $350.33 Ordinary
 09:04:08 - 30-Oct-25
Sell* 30 $350.33 Ordinary
 09:04:08 - 30-Oct-25
Sell* 3 $350.30 Ordinary
 09:04:08 - 30-Oct-25
Sell* 20 $350.35 Ordinary
 09:04:08 - 30-Oct-25
Sell* 30 $350.36 Ordinary
 09:04:08 - 30-Oct-25
Sell* 20 $350.36 Ordinary
 09:04:08 - 30-Oct-25
Sell* 10 $350.36 Ordinary
 09:04:08 - 30-Oct-25
Sell* 20 $350.38 Ordinary
 09:04:08 - 30-Oct-25
Buy* 20 $350.40 Ordinary
 09:04:08 - 30-Oct-25
Sell* 20 $350.36 Ordinary
 09:04:08 - 30-Oct-25
Sell* 30 $350.37 Ordinary
 09:04:08 - 30-Oct-25
Buy* 3 $350.40 Ordinary
 09:04:08 - 30-Oct-25
Buy* 4 $350.45 Ordinary
 09:04:05 - 30-Oct-25
Buy* 5 $350.45 Ordinary
 09:04:05 - 30-Oct-25
Sell* 10 $350.33 Ordinary
 09:04:00 - 30-Oct-25
Sell* 133 $350.36 Ordinary
 09:04:00 - 30-Oct-25
Sell* 10 $350.36 Ordinary
 09:04:00 - 30-Oct-25
Sell* 13 $350.32 Ordinary
 09:03:56 - 30-Oct-25
Sell* 6 $350.12 Ordinary
 09:03:54 - 30-Oct-25
Sell* 1 $350.14 Ordinary
 09:03:54 - 30-Oct-25
Sell* 5 $350.25 Ordinary
 09:03:54 - 30-Oct-25
Sell* 5 $350.20 Ordinary
 09:03:54 - 30-Oct-25
Buy* 2 $350.36 Ordinary
 09:03:35 - 30-Oct-25
Buy* 12 $350.31 Ordinary
 09:03:32 - 30-Oct-25
Buy* 42 $350.28 Ordinary
 09:03:20 - 30-Oct-25
Buy* 20 $350.27 Ordinary
 09:03:20 - 30-Oct-25
Buy* 1 $350.26 Ordinary
 09:03:14 - 30-Oct-25
Buy* 100 $350.26 Ordinary
 09:03:14 - 30-Oct-25
Buy* 20 $350.31 Ordinary
 09:02:51 - 30-Oct-25
Buy* 5 $350.30 Ordinary
 09:02:51 - 30-Oct-25
Buy* 3 $350.28 Ordinary
 09:02:51 - 30-Oct-25
Buy* 5 $350.28 Ordinary
 09:02:51 - 30-Oct-25
Buy* 45 $350.28 Ordinary
 09:02:51 - 30-Oct-25
Buy* 2 $350.27 Ordinary
 09:02:51 - 30-Oct-25
Buy* 85 $350.28 Ordinary
 09:02:50 - 30-Oct-25
Buy* 10 $350.28 Ordinary
 09:02:50 - 30-Oct-25
Buy* 20 $350.26 Ordinary
 09:02:50 - 30-Oct-25
Buy* 1 $350.26 Ordinary
 09:02:50 - 30-Oct-25
Buy* 30 $350.25 Ordinary
 09:02:50 - 30-Oct-25
Buy* 1 $350.25 Ordinary
 09:02:50 - 30-Oct-25
Buy* 30 $350.24 Ordinary
 09:02:50 - 30-Oct-25
Buy* 30 $350.24 Ordinary
 09:02:50 - 30-Oct-25
Buy* 20 $350.23 Ordinary
 09:02:50 - 30-Oct-25
Buy* 20 $350.22 Ordinary
 09:02:50 - 30-Oct-25
Buy* 20 $350.21 Ordinary
 09:02:50 - 30-Oct-25
Buy* 10 $350.22 Ordinary
 09:02:48 - 30-Oct-25
Buy* 28 $350.22 Ordinary
 09:02:48 - 30-Oct-25
Buy* 30 $350.22 Ordinary
 09:02:48 - 30-Oct-25
Buy* 1 $350.20 Ordinary
 09:02:48 - 30-Oct-25
Buy* 1 $350.16 Ordinary
 09:02:48 - 30-Oct-25
Buy* 1 $350.12 Ordinary
 09:02:48 - 30-Oct-25
Sell* 1 $350.10 Ordinary
 09:02:44 - 30-Oct-25
Buy* 17 $350.13 Ordinary
 09:02:42 - 30-Oct-25
Buy* 1 $350.13 Ordinary
 09:02:42 - 30-Oct-25
Buy* 20 $350.10 Ordinary
 09:02:31 - 30-Oct-25
Buy* 9 $350.16 Ordinary
 09:02:24 - 30-Oct-25
Buy* 7 $350.15 Ordinary
 09:02:24 - 30-Oct-25
Buy* 5 $350.14 Ordinary
 09:02:24 - 30-Oct-25
Buy* 18 $350.10 Ordinary
 09:02:24 - 30-Oct-25
Buy* 7 $350.10 Ordinary
 09:02:24 - 30-Oct-25
Sell* 1 $350.08 Ordinary
 09:02:23 - 30-Oct-25
Sell* 30 $350.08 Ordinary
 09:02:19 - 30-Oct-25
Sell* 2 $350.08 Ordinary
 09:02:19 - 30-Oct-25
Sell* 4 $350.08 Ordinary
 09:02:19 - 30-Oct-25
Buy* 7 $350.08 Ordinary
 09:02:15 - 30-Oct-25
Buy* 10 $350.07 Ordinary
 09:02:14 - 30-Oct-25
Buy* 20 $350.06 Ordinary
 09:02:14 - 30-Oct-25
Sell* 5 $350.03 Ordinary
 09:02:11 - 30-Oct-25
Sell* 2 $350.03 Ordinary
 09:02:11 - 30-Oct-25
Buy* 1 $350.10 Ordinary
 09:02:08 - 30-Oct-25
Buy* 47 $350.05 Ordinary
 09:01:59 - 30-Oct-25
Buy* 16 $350.05 Ordinary
 09:01:59 - 30-Oct-25
Buy* 250 $350.05 Ordinary
 09:01:58 - 30-Oct-25
Buy* 250 $350.05 Ordinary
 09:01:58 - 30-Oct-25
Sell* 1 $350.02 Ordinary
 09:01:53 - 30-Oct-25
Sell* 5 $350.03 Ordinary
 09:01:53 - 30-Oct-25
Buy* 2 $350.06 Ordinary
 09:01:36 - 30-Oct-25
Sell* 1 $350.05 Ordinary
 09:01:34 - 30-Oct-25
Sell* 1 $350.06 Ordinary
 09:01:34 - 30-Oct-25
Buy* 1 $350.16 Ordinary
 09:01:32 - 30-Oct-25
Sell* 14 $350.11 Ordinary
 09:01:31 - 30-Oct-25
Buy* 12 $350.17 Ordinary
 09:01:28 - 30-Oct-25
Buy* 10 $350.12 Ordinary
 09:01:26 - 30-Oct-25
Sell* 3 $350.12 Ordinary
 09:01:17 - 30-Oct-25
Buy* 13 $350.15 Ordinary
 09:01:09 - 30-Oct-25
Buy* 19 $350.20 Ordinary
 09:01:05 - 30-Oct-25
Buy* 2 $350.20 Ordinary
 09:01:05 - 30-Oct-25
Buy* 4 $350.20 Ordinary
 09:01:05 - 30-Oct-25
Buy* 9 $350.20 Ordinary
 09:01:05 - 30-Oct-25
Buy* 10 $350.20 Ordinary
 09:01:05 - 30-Oct-25
Buy* 5 $350.20 Ordinary
 09:01:05 - 30-Oct-25
Sell* 6 $350.17 Ordinary
 09:00:46 - 30-Oct-25
Buy* 20 $350.17 Ordinary
 09:00:40 - 30-Oct-25
Buy* 30 $350.15 Ordinary
 09:00:36 - 30-Oct-25
Sell* 1 $350.12 Ordinary
 09:00:36 - 30-Oct-25
Buy* 29 $350.18 Ordinary
 09:00:21 - 30-Oct-25
Sell* 1 $350.17 Ordinary
 09:00:21 - 30-Oct-25
Sell* 5 $350.14 Ordinary
 09:00:16 - 30-Oct-25
Buy* 14 $350.16 Ordinary
 09:00:13 - 30-Oct-25
Sell* 1 $350.15 Ordinary
 09:00:07 - 30-Oct-25
Sell* 2 $350.13 Ordinary
 09:00:07 - 30-Oct-25
Sell* 19 $350.21 Ordinary
 09:00:03 - 30-Oct-25
Sell* 26 $350.21 Ordinary
 09:00:03 - 30-Oct-25
Sell* 30 $350.21 Ordinary
 09:00:03 - 30-Oct-25
Buy* 30 $350.21 Ordinary
 09:00:03 - 30-Oct-25
Buy* 50 $350.21 Ordinary
 09:00:03 - 30-Oct-25
Buy* 2 $350.19 Ordinary
 09:00:03 - 30-Oct-25
Buy* 30 $350.18 Ordinary
 09:00:03 - 30-Oct-25
Buy* 30 $350.15 Ordinary
 09:00:03 - 30-Oct-25
Sell* 20 $350.03 Ordinary
 09:00:00 - 30-Oct-25
Sell* 1 $350.05 Ordinary
 09:00:00 - 30-Oct-25
Sell* 1 $350.05 Ordinary
 09:00:00 - 30-Oct-25
Sell* 10 $350.05 Ordinary
 09:00:00 - 30-Oct-25
Sell* 1 $350.04 Ordinary
 09:00:00 - 30-Oct-25
Sell* 1 $350.08 Ordinary
 08:59:59 - 30-Oct-25
Sell* 1 $350.05 Ordinary
 08:59:59 - 30-Oct-25
Sell* 1 $350.08 Ordinary
 08:59:59 - 30-Oct-25
Sell* 1 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 1 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 5 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 17 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 183 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 41 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 20 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 702 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 25 $350.11 Ordinary
 08:59:59 - 30-Oct-25
Sell* 50 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 39 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 79 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.12 Ordinary
 08:59:59 - 30-Oct-25
Sell* 28 $350.10 Ordinary
 08:59:59 - 30-Oct-25
Sell* 2 $350.11 Ordinary
 08:59:59 - 30-Oct-25
Sell* 10 $350.17 Ordinary
 08:59:59 - 30-Oct-25
Sell* 9 $350.18 Ordinary
 08:59:59 - 30-Oct-25
Sell* 20 $350.18 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.17 Ordinary
 08:59:59 - 30-Oct-25
Sell* 20 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 29 $350.17 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.18 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.18 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.20 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.17 Ordinary
 08:59:59 - 30-Oct-25
Sell* 30 $350.19 Ordinary
 08:59:59 - 30-Oct-25
Buy* 2 $350.22 Ordinary
 08:59:57 - 30-Oct-25
Buy* 29 $350.19 Ordinary
 08:59:56 - 30-Oct-25
Buy* 30 $350.19 Ordinary
 08:59:56 - 30-Oct-25
Buy* 30 $350.19 Ordinary
 08:59:56 - 30-Oct-25
Buy* 100 $350.19 Ordinary
 08:59:54 - 30-Oct-25
Sell* 10 $350.19 Ordinary
 08:59:52 - 30-Oct-25
Sell* 1 $350.19 Ordinary
 08:59:51 - 30-Oct-25
Buy* 1 $350.25 Ordinary
 08:59:48 - 30-Oct-25
Buy* 1 $350.20 Ordinary
 08:59:47 - 30-Oct-25
Sell* 115 $350.10 Ordinary
 08:59:37 - 30-Oct-25
Sell* 11 $350.10 Ordinary
 08:59:37 - 30-Oct-25
Sell* 1 $350.11 Ordinary
 08:59:36 - 30-Oct-25
Sell* 2 $350.11 Ordinary
 08:59:36 - 30-Oct-25
Sell* 1 $350.11 Ordinary
 08:59:36 - 30-Oct-25
Sell* 11 $350.11 Ordinary
 08:59:36 - 30-Oct-25
Sell* 1 $350.12 Ordinary
 08:59:36 - 30-Oct-25
Buy* 5 $350.18 Ordinary
 08:59:33 - 30-Oct-25
Buy* 9 $350.19 Ordinary
 08:59:33 - 30-Oct-25
Buy* 20 $350.19 Ordinary
 08:59:32 - 30-Oct-25
Buy* 11 $350.20 Ordinary
 08:59:32 - 30-Oct-25
Buy* 30 $350.18 Ordinary
 08:59:32 - 30-Oct-25
Buy* 30 $350.18 Ordinary
 08:59:32 - 30-Oct-25
Buy* 8 $350.18 Ordinary
 08:59:32 - 30-Oct-25
Buy* 1 $350.18 Ordinary
 08:59:32 - 30-Oct-25
Buy* 8 $350.15 Ordinary
 08:59:32 - 30-Oct-25
Sell* 1 $350.15 Ordinary
 08:59:14 - 30-Oct-25
Sell* 1 $350.16 Ordinary
 08:59:14 - 30-Oct-25
Sell* 18 $350.16 Ordinary
 08:59:14 - 30-Oct-25
Sell* 15 $350.17 Ordinary
 08:59:11 - 30-Oct-25
Sell* 2 $350.17 Ordinary
 08:59:11 - 30-Oct-25
Sell* 1 $350.17 Ordinary
 08:59:11 - 30-Oct-25
Sell* 1 $350.17 Ordinary
 08:59:10 - 30-Oct-25
Sell* 1 $350.18 Ordinary
 08:59:10 - 30-Oct-25
Sell* 2 $350.18 Ordinary
 08:59:10 - 30-Oct-25
Sell* 3 $350.18 Ordinary
 08:59:10 - 30-Oct-25
Sell* 2 $350.18 Ordinary
 08:59:10 - 30-Oct-25
Sell* 5 $350.18 Ordinary
 08:59:10 - 30-Oct-25
Sell* 20 $350.20 Ordinary
 08:59:10 - 30-Oct-25
Sell* 1 $350.18 Ordinary
 08:59:10 - 30-Oct-25
Buy* 6 $350.26 Ordinary
 08:59:00 - 30-Oct-25
Sell* 1 $350.20 Ordinary
 08:58:51 - 30-Oct-25
Sell* 23 $350.20 Ordinary
 08:58:51 - 30-Oct-25
Sell* 10 $350.21 Ordinary
 08:58:51 - 30-Oct-25
Sell* 170 $350.23 Ordinary
 08:58:51 - 30-Oct-25
Sell* 30 $350.23 Ordinary
 08:58:51 - 30-Oct-25
Sell* 1 $350.22 Ordinary
 08:58:51 - 30-Oct-25
Buy* 10 $350.26 Ordinary
 08:58:49 - 30-Oct-25
Buy* 8 $350.26 Ordinary
 08:58:49 - 30-Oct-25
Buy* 2 $350.26 Ordinary
 08:58:49 - 30-Oct-25
Sell* 1 $350.26 Ordinary
 08:58:48 - 30-Oct-25
Sell* 1 $350.26 Ordinary
 08:58:48 - 30-Oct-25
Buy* 4 $350.29 Ordinary
 08:58:44 - 30-Oct-25
Buy* 3 $350.29 Ordinary
 08:58:43 - 30-Oct-25
Sell* 14 $350.26 Ordinary
 08:58:41 - 30-Oct-25
Sell* 1 $350.28 Ordinary
 08:58:41 - 30-Oct-25
Sell* 1 $350.28 Ordinary
 08:58:41 - 30-Oct-25
Sell* 5 $350.30 Ordinary
 08:58:39 - 30-Oct-25
Sell* 4 $350.33 Ordinary
 08:58:35 - 30-Oct-25
Sell* 5 $350.33 Ordinary
 08:58:25 - 30-Oct-25
Sell* 5 $350.33 Ordinary
 08:58:25 - 30-Oct-25
Sell* 5 $350.33 Ordinary
 08:58:25 - 30-Oct-25
Sell* 5 $350.32 Ordinary
 08:58:25 - 30-Oct-25
Sell* 5 $350.32 Ordinary
 08:58:25 - 30-Oct-25
Sell* 1 $350.31 Ordinary
 08:58:22 - 30-Oct-25
Sell* 4 $350.32 Ordinary
 08:58:22 - 30-Oct-25
Sell* 1 $350.33 Ordinary
 08:58:15 - 30-Oct-25
Sell* 2 $350.35 Ordinary
 08:58:15 - 30-Oct-25
Sell* 5 $350.36 Ordinary
 08:58:14 - 30-Oct-25
Sell* 30 $350.36 Ordinary
 08:58:14 - 30-Oct-25
Sell* 35 $350.36 Ordinary
 08:58:14 - 30-Oct-25
Sell* 65 $350.36 Ordinary
 08:58:14 - 30-Oct-25
Sell* 55 $350.36 Ordinary
 08:58:14 - 30-Oct-25
Sell* 10 $350.37 Ordinary
 08:58:14 - 30-Oct-25
Sell* 10 $350.38 Ordinary
 08:58:14 - 30-Oct-25
Sell* 20 $350.38 Ordinary
 08:58:14 - 30-Oct-25
Sell* 2 $350.38 Ordinary
 08:58:14 - 30-Oct-25
Sell* 74 $350.38 Ordinary
 08:58:14 - 30-Oct-25
Sell* 26 $350.38 Ordinary
 08:58:14 - 30-Oct-25
Sell* 1 $350.38 Ordinary
 08:58:14 - 30-Oct-25
Sell* 20 $350.39 Ordinary
 08:58:14 - 30-Oct-25
Sell* 19 $350.42 Ordinary
 08:58:13 - 30-Oct-25
Buy* 12 $350.50 Ordinary
 08:58:12 - 30-Oct-25
Buy* 2 $350.50 Ordinary
 08:58:10 - 30-Oct-25
Buy* 3 $350.52 Ordinary
 08:58:09 - 30-Oct-25
Sell* 1 $350.44 Ordinary
 08:58:08 - 30-Oct-25
Sell* 20 $350.46 Ordinary
 08:58:08 - 30-Oct-25
Sell* 30 $350.48 Ordinary
 08:58:08 - 30-Oct-25
Sell* 30 $350.50 Ordinary
 08:58:08 - 30-Oct-25
Sell* 30 $350.51 Ordinary
 08:58:08 - 30-Oct-25
Sell* 1 $350.48 Ordinary
 08:58:05 - 30-Oct-25
Sell* 5 $350.48 Ordinary
 08:58:04 - 30-Oct-25
Sell* 15 $350.48 Ordinary
 08:58:04 - 30-Oct-25
Sell* 10 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 1 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 6 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 7 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 13 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 17 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 23 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 7 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 3 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 1 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 1 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 5 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 5 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 10 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 5 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 1 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 5 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 10 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 5 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 1 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 1 $350.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 100 $350.51 Ordinary
 08:58:04 - 30-Oct-25
Sell* 3 $350.51 Ordinary
 08:58:04 - 30-Oct-25
Buy* 4 $350.63 Ordinary
 08:57:55 - 30-Oct-25
Buy* 30 $350.63 Ordinary
 08:57:30 - 30-Oct-25
Buy* 1 $350.63 Ordinary
 08:57:27 - 30-Oct-25
Buy* 1 $350.61 Ordinary
 08:57:25 - 30-Oct-25
Sell* 5 $350.53 Ordinary
 08:57:25 - 30-Oct-25
Sell* 1 $350.55 Ordinary
 08:57:25 - 30-Oct-25
Sell* 3 $350.55 Ordinary
 08:57:25 - 30-Oct-25
Sell* 1 $350.60 Ordinary
 08:57:21 - 30-Oct-25
Sell* 2 $350.55 Ordinary
 08:57:20 - 30-Oct-25
Sell* 15 $350.56 Ordinary
 08:57:20 - 30-Oct-25
Sell* 1 $350.57 Ordinary
 08:57:20 - 30-Oct-25
Sell* 5 $350.57 Ordinary
 08:57:20 - 30-Oct-25
Sell* 20 $350.58 Ordinary
 08:57:19 - 30-Oct-25
Sell* 6 $350.58 Ordinary
 08:57:19 - 30-Oct-25
Sell* 5 $350.58 Ordinary
 08:57:19 - 30-Oct-25
Sell* 10 $350.60 Ordinary
 08:57:19 - 30-Oct-25
Sell* 2 $350.63 Ordinary
 08:57:16 - 30-Oct-25
Buy* 2 $350.66 Ordinary
 08:57:09 - 30-Oct-25
Sell* 16 $350.64 Ordinary
 08:57:08 - 30-Oct-25
Sell* 9 $350.64 Ordinary
 08:57:06 - 30-Oct-25
Sell* 30 $350.64 Ordinary
 08:57:06 - 30-Oct-25
Sell* 2 $350.66 Ordinary
 08:57:06 - 30-Oct-25
Sell* 17 $350.66 Ordinary
 08:57:06 - 30-Oct-25
Sell* 1 $350.66 Ordinary
 08:57:06 - 30-Oct-25
Sell* 5 $350.66 Ordinary
 08:57:06 - 30-Oct-25
Sell* 1 $350.68 Ordinary
 08:56:57 - 30-Oct-25
Sell* 2 $350.70 Ordinary
 08:56:57 - 30-Oct-25
Sell* 1 $350.70 Ordinary
 08:56:57 - 30-Oct-25
Sell* 1 $350.71 Ordinary
 08:56:57 - 30-Oct-25
Sell* 7 $350.75 Ordinary
 08:56:57 - 30-Oct-25
Sell* 2 $350.80 Ordinary
 08:56:54 - 30-Oct-25
Sell* 12 $350.82 Ordinary
 08:56:48 - 30-Oct-25
Sell* 30 $350.85 Ordinary
 08:56:48 - 30-Oct-25
Sell* 30 $350.87 Ordinary
 08:56:48 - 30-Oct-25
Sell* 4 $350.82 Ordinary
 08:56:43 - 30-Oct-25
Sell* 1 $350.85 Ordinary
 08:56:42 - 30-Oct-25
Sell* 1 $350.85 Ordinary
 08:56:42 - 30-Oct-25
Sell* 246 $351.00 Ordinary
 08:56:42 - 30-Oct-25
Buy* 1 $351.00 Ordinary
 08:56:42 - 30-Oct-25
Buy* 2 $350.98 Ordinary
 08:56:42 - 30-Oct-25
Buy* 98 $350.96 Ordinary
 08:56:42 - 30-Oct-25
Buy* 2 $350.96 Ordinary
 08:56:42 - 30-Oct-25
Buy* 2 $350.90 Ordinary
 08:56:42 - 30-Oct-25
Sell* 30 $350.81 Ordinary
 08:56:42 - 30-Oct-25
Buy* 60 $350.83 Ordinary
 08:56:42 - 30-Oct-25
Buy* 40 $350.81 Ordinary
 08:56:42 - 30-Oct-25
Buy* 60 $350.81 Ordinary
 08:56:42 - 30-Oct-25
Buy* 1 $350.90 Ordinary
 08:56:37 - 30-Oct-25
Buy* 2 $350.83 Ordinary
 08:56:33 - 30-Oct-25
Sell* 26 $350.79 Ordinary
 08:56:20 - 30-Oct-25
Sell* 30 $350.80 Ordinary
 08:56:20 - 30-Oct-25
Sell* 30 $350.82 Ordinary
 08:56:20 - 30-Oct-25
Sell* 20 $350.82 Ordinary
 08:56:20 - 30-Oct-25
Sell* 1 $350.85 Ordinary
 08:56:14 - 30-Oct-25
Sell* 3 $350.75 Ordinary
 08:56:13 - 30-Oct-25
Sell* 10 $350.77 Ordinary
 08:56:13 - 30-Oct-25
Sell* 30 $350.80 Ordinary
 08:56:13 - 30-Oct-25
Sell* 30 $350.80 Ordinary
 08:56:13 - 30-Oct-25
Sell* 1 $350.78 Ordinary
 08:56:13 - 30-Oct-25
Sell* 4 $350.80 Ordinary
 08:56:13 - 30-Oct-25
Sell* 1 $350.83 Ordinary
 08:56:13 - 30-Oct-25
Sell* 1 $350.83 Ordinary
 08:56:13 - 30-Oct-25
Sell* 2 $350.83 Ordinary
 08:56:13 - 30-Oct-25
Sell* 1 $350.83 Ordinary
 08:56:13 - 30-Oct-25
Sell* 1 $350.83 Ordinary
 08:56:13 - 30-Oct-25
Sell* 4 $350.83 Ordinary
 08:56:13 - 30-Oct-25
Sell* 1 $350.84 Ordinary
 08:56:12 - 30-Oct-25
Sell* 1 $350.84 Ordinary
 08:56:12 - 30-Oct-25
Sell* 100 $350.89 Ordinary
 08:56:12 - 30-Oct-25
Sell* 1 $350.92 Ordinary
 08:56:12 - 30-Oct-25
Buy* 2 $350.95 Ordinary
 08:56:06 - 30-Oct-25
Buy* 19 $350.95 Ordinary
 08:56:06 - 30-Oct-25
Buy* 30 $350.95 Ordinary
 08:56:06 - 30-Oct-25
Buy* 18 $350.95 Ordinary
 08:56:06 - 30-Oct-25
Buy* 50 $350.95 Ordinary
 08:56:06 - 30-Oct-25
Buy* 1 $350.95 Ordinary
 08:56:06 - 30-Oct-25
Buy* 9 $350.92 Ordinary
 08:56:06 - 30-Oct-25
Buy* 22 $350.92 Ordinary
 08:56:06 - 30-Oct-25
Buy* 100 $350.92 Ordinary
 08:56:06 - 30-Oct-25
Buy* 1 $350.90 Ordinary
 08:56:00 - 30-Oct-25
Buy* 5 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Buy* 100 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Buy* 100 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Buy* 80 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Buy* 11 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Buy* 80 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Buy* 20 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Buy* 100 $350.95 Ordinary
 08:55:50 - 30-Oct-25
Sell* 30 $350.97 Ordinary
 08:55:50 - 30-Oct-25
Buy* 30 $350.99 Ordinary
 08:55:50 - 30-Oct-25
Buy* 20 $351.08 Ordinary
 08:55:49 - 30-Oct-25
Buy* 20 $351.10 Ordinary
 08:55:49 - 30-Oct-25
Buy* 10 $351.28 Ordinary
 08:55:43 - 30-Oct-25
Buy* 30 $351.27 Ordinary
 08:55:43 - 30-Oct-25
Buy* 20 $351.26 Ordinary
 08:55:43 - 30-Oct-25
Buy* 20 $351.26 Ordinary
 08:55:43 - 30-Oct-25
Buy* 20 $351.24 Ordinary
 08:55:43 - 30-Oct-25
Buy* 20 $351.22 Ordinary
 08:55:40 - 30-Oct-25
Buy* 20 $351.22 Ordinary
 08:55:40 - 30-Oct-25
Buy* 30 $351.21 Ordinary
 08:55:40 - 30-Oct-25
Buy* 30 $351.19 Ordinary
 08:55:40 - 30-Oct-25
Buy* 11 $351.21 Ordinary
 08:55:37 - 30-Oct-25
Buy* 30 $351.19 Ordinary
 08:55:37 - 30-Oct-25
Sell* 9 $351.07 Ordinary
 08:55:30 - 30-Oct-25
Sell* 100 $351.09 Ordinary
 08:55:30 - 30-Oct-25
Sell* 20 $351.23 Ordinary
 08:55:30 - 30-Oct-25
Buy* 20 $351.24 Ordinary
 08:55:30 - 30-Oct-25
Buy* 20 $351.24 Ordinary
 08:55:30 - 30-Oct-25
Buy* 30 $351.24 Ordinary
 08:55:30 - 30-Oct-25
Buy* 30 $351.25 Ordinary
 08:55:30 - 30-Oct-25
Buy* 20 $351.25 Ordinary
 08:55:30 - 30-Oct-25
Buy* 30 $351.27 Ordinary
 08:55:30 - 30-Oct-25
Buy* 9 $351.25 Ordinary
 08:55:30 - 30-Oct-25
Buy* 1 $351.30 Ordinary
 08:55:30 - 30-Oct-25
Buy* 5 $351.25 Ordinary
 08:55:30 - 30-Oct-25
Buy* 15 $351.25 Ordinary
 08:55:30 - 30-Oct-25
Buy* 1 $351.23 Ordinary
 08:55:30 - 30-Oct-25
Buy* 4 $351.20 Ordinary
 08:55:30 - 30-Oct-25
Buy* 3 $351.13 Ordinary
 08:55:28 - 30-Oct-25
Buy* 150 $351.10 Ordinary
 08:55:28 - 30-Oct-25
Buy* 80 $351.07 Ordinary
 08:55:28 - 30-Oct-25
Buy* 30 $351.06 Ordinary
 08:55:28 - 30-Oct-25
Buy* 30 $351.06 Ordinary
 08:55:28 - 30-Oct-25
Buy* 30 $351.05 Ordinary
 08:55:28 - 30-Oct-25
Buy* 1 $351.02 Ordinary
 08:55:26 - 30-Oct-25
Buy* 1 $351.02 Ordinary
 08:55:26 - 30-Oct-25
Buy* 11 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 22 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 20 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 27 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 15 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 20 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 5 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 10 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 30 $350.96 Ordinary
 08:55:26 - 30-Oct-25
Buy* 79 $351.00 Ordinary
 08:55:26 - 30-Oct-25
Buy* 20 $350.99 Ordinary
 08:55:26 - 30-Oct-25
Buy* 30 $350.96 Ordinary
 08:55:26 - 30-Oct-25
Buy* 20 $350.96 Ordinary
 08:55:26 - 30-Oct-25
Buy* 3 $350.93 Ordinary
 08:55:20 - 30-Oct-25
Buy* 1 $350.92 Ordinary
 08:55:20 - 30-Oct-25
Sell* 15 $350.86 Ordinary
 08:55:16 - 30-Oct-25
Buy* 17 $350.915 Ordinary
 08:55:07 - 30-Oct-25
Buy* 10 $350.90 Ordinary
 08:55:07 - 30-Oct-25
Buy* 7 $350.90 Ordinary
 08:55:07 - 30-Oct-25
Buy* 10 $350.88 Ordinary
 08:55:07 - 30-Oct-25
Buy* 30 $350.88 Ordinary
 08:55:07 - 30-Oct-25
Buy* 30 $350.88 Ordinary
 08:55:07 - 30-Oct-25
Buy* 30 $350.88 Ordinary
 08:55:05 - 30-Oct-25
Sell* 1 $350.85 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.85 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.85 Ordinary
 08:55:00 - 30-Oct-25
Sell* 10 $350.88 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.89 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 9 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 9 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 8 $350.88 Ordinary
 08:55:00 - 30-Oct-25
Sell* 20 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 2 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.90 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $350.93 Ordinary
 08:54:57 - 30-Oct-25
Sell* 2 $350.98 Ordinary
 08:54:54 - 30-Oct-25
Sell* 6 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 2 $350.97 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 12 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 18 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 20 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:54:54 - 30-Oct-25
Sell* 30 $351.005 Ordinary
 08:54:54 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:50 - 30-Oct-25
Sell* 30 $351.005 Ordinary
 08:54:50 - 30-Oct-25
Sell* 1 $351.005 Ordinary
 08:54:48 - 30-Oct-25
Sell* 30 $351.02 Ordinary
 08:54:48 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 10 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 14 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 10 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 9 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 3 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 3 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 40 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 4 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 3 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 5 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 3 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 30 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 5 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 5 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 10 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 6 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 30 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 27 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 24 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 23 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 3 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 24 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 27 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 26 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 3 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.01 Ordinary
 08:54:47 - 30-Oct-25
Sell* 1 $351.02 Ordinary
 08:54:47 - 30-Oct-25
Buy* 4 $351.24 Ordinary
 08:54:17 - 30-Oct-25
Buy* 100 $351.24 Ordinary
 08:54:17 - 30-Oct-25
Buy* 5 $351.20 Ordinary
 08:54:17 - 30-Oct-25
Buy* 6 $351.20 Ordinary
 08:54:17 - 30-Oct-25
Buy* 10 $351.18 Ordinary
 08:54:17 - 30-Oct-25
Buy* 5 $351.18 Ordinary
 08:54:17 - 30-Oct-25
Buy* 5 $351.18 Ordinary
 08:54:17 - 30-Oct-25
Buy* 20 $351.19 Ordinary
 08:54:17 - 30-Oct-25
Buy* 1 $351.12 Ordinary
 08:53:32 - 30-Oct-25
Sell* 1 $351.10 Ordinary
 08:53:26 - 30-Oct-25
Sell* 5 $351.10 Ordinary
 08:53:26 - 30-Oct-25
Sell* 1 $351.15 Ordinary
 08:53:26 - 30-Oct-25
Sell* 2 $351.12 Ordinary
 08:53:26 - 30-Oct-25
Sell* 2 $351.12 Ordinary
 08:53:20 - 30-Oct-25
Sell* 1 $351.11 Ordinary
 08:53:16 - 30-Oct-25
Sell* 1 $351.19 Ordinary
 08:53:15 - 30-Oct-25
Sell* 10 $351.10 Ordinary
 08:53:06 - 30-Oct-25
Sell* 1 $351.10 Ordinary
 08:53:06 - 30-Oct-25
Sell* 1 $351.11 Ordinary
 08:53:06 - 30-Oct-25
Sell* 1 $351.10 Ordinary
 08:53:06 - 30-Oct-25
Sell* 1 $351.10 Ordinary
 08:53:06 - 30-Oct-25
Sell* 177 $351.10 Ordinary
 08:53:06 - 30-Oct-25
Sell* 34 $351.16 Ordinary
 08:53:06 - 30-Oct-25
Sell* 26 $351.16 Ordinary
 08:53:06 - 30-Oct-25
Sell* 20 $351.19 Ordinary
 08:53:06 - 30-Oct-25
Sell* 1 $351.18 Ordinary
 08:53:06 - 30-Oct-25
Sell* 2 $351.19 Ordinary
 08:53:06 - 30-Oct-25
Sell* 1 $351.21 Ordinary
 08:52:43 - 30-Oct-25
Buy* 3 $351.21 Ordinary
 08:52:41 - 30-Oct-25
Sell* 1 $351.22 Ordinary
 08:52:22 - 30-Oct-25
Sell* 8 $351.21 Ordinary
 08:52:21 - 30-Oct-25
Sell* 1 $351.21 Ordinary
 08:52:21 - 30-Oct-25
Sell* 7 $351.22 Ordinary
 08:52:21 - 30-Oct-25
Sell* 3 $351.23 Ordinary
 08:52:21 - 30-Oct-25
Sell* 1 $351.24 Ordinary
 08:52:21 - 30-Oct-25
Buy* 8 $351.38 Ordinary
 08:52:20 - 30-Oct-25
Buy* 1 $351.37 Ordinary
 08:52:20 - 30-Oct-25
Buy* 12 $351.35 Ordinary
 08:52:15 - 30-Oct-25
Buy* 12 $351.36 Ordinary
 08:52:13 - 30-Oct-25
Sell* 7 $351.17 Ordinary
 08:52:07 - 30-Oct-25
Sell* 3 $351.17 Ordinary
 08:52:07 - 30-Oct-25
Sell* 1 $351.17 Ordinary
 08:52:07 - 30-Oct-25
Sell* 5 $351.20 Ordinary
 08:52:07 - 30-Oct-25
Unknown* 6 $351.20 Ordinary
 08:52:07 - 30-Oct-25
Sell* 3 $351.20 Ordinary
 08:52:07 - 30-Oct-25
Sell* 15 $351.21 Ordinary
 08:52:07 - 30-Oct-25
Sell* 3 $351.22 Ordinary
 08:52:07 - 30-Oct-25
Sell* 5 $351.22 Ordinary
 08:52:07 - 30-Oct-25
Buy* 20 $351.21 Ordinary
 08:52:07 - 30-Oct-25
Sell* 10 $351.21 Ordinary
 08:52:07 - 30-Oct-25
Sell* 5 $351.24 Ordinary
 08:52:07 - 30-Oct-25
Sell* 5 $351.24 Ordinary
 08:52:07 - 30-Oct-25
Sell* 5 $351.23 Ordinary
 08:52:05 - 30-Oct-25
Sell* 1 $351.27 Ordinary
 08:52:05 - 30-Oct-25
Buy* 2 $351.44 Ordinary
 08:51:48 - 30-Oct-25
Buy* 1 $351.44 Ordinary
 08:51:48 - 30-Oct-25
Buy* 1 $351.41 Ordinary
 08:51:42 - 30-Oct-25
Buy* 10 $351.35 Ordinary
 08:51:25 - 30-Oct-25
Buy* 1 $351.35 Ordinary
 08:51:25 - 30-Oct-25
Buy* 12 $351.34 Ordinary
 08:51:25 - 30-Oct-25
Buy* 3 $351.27 Ordinary
 08:51:25 - 30-Oct-25
Buy* 23 $351.26 Ordinary
 08:51:12 - 30-Oct-25
Buy* 7 $351.26 Ordinary
 08:51:12 - 30-Oct-25
Buy* 12 $351.26 Ordinary
 08:51:12 - 30-Oct-25
Buy* 12 $351.22 Ordinary
 08:51:11 - 30-Oct-25
Sell* 120 $351.10 Ordinary
 08:51:10 - 30-Oct-25
Sell* 203 $351.10 Ordinary
 08:51:10 - 30-Oct-25
Sell* 2 $351.11 Ordinary
 08:51:10 - 30-Oct-25
Sell* 18 $351.11 Ordinary
 08:51:10 - 30-Oct-25
Sell* 30 $351.17 Ordinary
 08:51:10 - 30-Oct-25
Sell* 41 $351.12 Ordinary
 08:51:07 - 30-Oct-25
Sell* 8 $351.21 Ordinary
 08:51:07 - 30-Oct-25
Sell* 2 $351.11 Ordinary
 08:51:00 - 30-Oct-25
Sell* 8 $351.18 Ordinary
 08:51:00 - 30-Oct-25
Sell* 2 $351.18 Ordinary
 08:50:54 - 30-Oct-25
Buy* 21 $351.19 Ordinary
 08:50:42 - 30-Oct-25
Sell* 1 $351.16 Ordinary
 08:50:30 - 30-Oct-25
Sell* 1 $351.16 Ordinary
 08:50:30 - 30-Oct-25
Sell* 1 $351.16 Ordinary
 08:50:22 - 30-Oct-25
Sell* 1 $351.21 Ordinary
 08:50:20 - 30-Oct-25
Buy* 8 $351.33 Ordinary
 08:50:11 - 30-Oct-25
Buy* 12 $351.30 Ordinary
 08:50:11 - 30-Oct-25
Buy* 12 $351.34 Ordinary
 08:50:07 - 30-Oct-25
Buy* 4 $351.25 Ordinary
 08:50:02 - 30-Oct-25
Buy* 30 $351.33 Ordinary
 08:49:59 - 30-Oct-25
Buy* 5 $351.33 Ordinary
 08:49:59 - 30-Oct-25
Buy* 5 $351.30 Ordinary
 08:49:56 - 30-Oct-25
Buy* 11 $351.30 Ordinary
 08:49:56 - 30-Oct-25
Buy* 3 $351.30 Ordinary
 08:49:56 - 30-Oct-25
Buy* 10 $351.30 Ordinary
 08:49:56 - 30-Oct-25
Buy* 15 $351.30 Ordinary
 08:49:56 - 30-Oct-25
Buy* 5 $351.26 Ordinary
 08:49:56 - 30-Oct-25
Buy* 1 $351.25 Ordinary
 08:49:56 - 30-Oct-25
Buy* 7 $351.20 Ordinary
 08:49:45 - 30-Oct-25
Buy* 6 $351.22 Ordinary
 08:49:43 - 30-Oct-25
Buy* 1 $351.20 Ordinary
 08:49:43 - 30-Oct-25
Buy* 50 $351.20 Ordinary
 08:49:43 - 30-Oct-25
Buy* 30 $351.19 Ordinary
 08:49:43 - 30-Oct-25
Buy* 50 $351.20 Ordinary
 08:49:43 - 30-Oct-25
Buy* 47 $351.20 Ordinary
 08:49:43 - 30-Oct-25
Sell* 1 $351.13 Ordinary
 08:49:38 - 30-Oct-25
Sell* 1 $351.13 Ordinary
 08:49:38 - 30-Oct-25
Buy* 12 $351.18 Ordinary
 08:49:31 - 30-Oct-25
Buy* 12 $351.18 Ordinary
 08:49:31 - 30-Oct-25
Buy* 12 $351.18 Ordinary
 08:49:31 - 30-Oct-25
Buy* 12 $351.18 Ordinary
 08:49:31 - 30-Oct-25
Buy* 9 $351.18 Ordinary
 08:49:30 - 30-Oct-25
Buy* 3 $351.13 Ordinary
 08:49:30 - 30-Oct-25
Buy* 12 $351.17 Ordinary
 08:49:29 - 30-Oct-25
Buy* 12 $351.17 Ordinary
 08:49:29 - 30-Oct-25
Buy* 70 $351.18 Ordinary
 08:49:28 - 30-Oct-25
Buy* 4 $351.18 Ordinary
 08:49:28 - 30-Oct-25
Buy* 6 $351.18 Ordinary
 08:49:27 - 30-Oct-25
Buy* 6 $351.14 Ordinary
 08:49:27 - 30-Oct-25
Buy* 5 $351.14 Ordinary
 08:49:25 - 30-Oct-25
Buy* 4 $351.10 Ordinary
 08:49:25 - 30-Oct-25
Buy* 150 $351.12 Ordinary
 08:49:20 - 30-Oct-25
Buy* 30 $351.12 Ordinary
 08:49:20 - 30-Oct-25
Buy* 2 $351.10 Ordinary
 08:49:19 - 30-Oct-25
Buy* 12 $351.07 Ordinary
 08:49:17 - 30-Oct-25
Sell* 14 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 8 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 2 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 4 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 3 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 21 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 5 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 12 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 15 $351.00 Ordinary
 08:49:16 - 30-Oct-25
Sell* 1 $351.08 Ordinary
 08:49:14 - 30-Oct-25
Sell* 10 $351.01 Ordinary
 08:49:09 - 30-Oct-25
Sell* 4 $351.01 Ordinary
 08:49:09 - 30-Oct-25
Sell* 1 $351.01 Ordinary
 08:49:09 - 30-Oct-25
Sell* 3 $351.01 Ordinary
 08:49:09 - 30-Oct-25
Sell* 1 $351.01 Ordinary
 08:49:09 - 30-Oct-25
Sell* 1 $351.01 Ordinary
 08:49:09 - 30-Oct-25
Buy* 15 $351.09 Ordinary
 08:49:07 - 30-Oct-25
Buy* 1 $351.09 Ordinary
 08:49:07 - 30-Oct-25
Buy* 22 $351.09 Ordinary
 08:49:00 - 30-Oct-25
Buy* 12 $351.09 Ordinary
 08:49:00 - 30-Oct-25
Buy* 2 $351.10 Ordinary
 08:48:57 - 30-Oct-25
Buy* 20 $351.10 Ordinary
 08:48:56 - 30-Oct-25
Sell* 50 $351.10 Ordinary
 08:48:54 - 30-Oct-25
Sell* 1 $351.10 Ordinary
 08:48:54 - 30-Oct-25
Sell* 10 $351.10 Ordinary
 08:48:53 - 30-Oct-25
Buy* 5 $351.17 Ordinary
 08:48:49 - 30-Oct-25
Sell* 20 $351.15 Ordinary
 08:48:47 - 30-Oct-25
Sell* 1 $351.10 Ordinary
 08:48:46 - 30-Oct-25
Sell* 30 $351.10 Ordinary
 08:48:46 - 30-Oct-25
Sell* 30 $351.10 Ordinary
 08:48:46 - 30-Oct-25
Sell* 3 $351.10 Ordinary
 08:48:46 - 30-Oct-25
Sell* 29 $351.10 Ordinary
 08:48:46 - 30-Oct-25
Sell* 1 $351.11 Ordinary
 08:48:46 - 30-Oct-25
Sell* 1 $351.11 Ordinary
 08:48:46 - 30-Oct-25
Sell* 10 $351.11 Ordinary
 08:48:46 - 30-Oct-25
Sell* 20 $351.11 Ordinary
 08:48:46 - 30-Oct-25
Sell* 50 $351.11 Ordinary
 08:48:46 - 30-Oct-25
Sell* 1 $351.11 Ordinary
 08:48:46 - 30-Oct-25
Buy* 6 $351.12 Ordinary
 08:48:44 - 30-Oct-25
Sell* 1 $351.12 Ordinary
 08:48:44 - 30-Oct-25
Sell* 3 $351.14 Ordinary
 08:48:44 - 30-Oct-25
Sell* 1 $351.14 Ordinary
 08:48:44 - 30-Oct-25
Sell* 3 $351.16 Ordinary
 08:48:39 - 30-Oct-25
Sell* 2 $351.16 Ordinary
 08:48:39 - 30-Oct-25
Sell* 2 $351.18 Ordinary
 08:48:39 - 30-Oct-25
Sell* 4 $351.18 Ordinary
 08:48:39 - 30-Oct-25
Sell* 1 $351.20 Ordinary
 08:48:39 - 30-Oct-25
Sell* 3 $351.20 Ordinary
 08:48:39 - 30-Oct-25
Sell* 8 $351.21 Ordinary
 08:48:37 - 30-Oct-25
Sell* 2 $351.21 Ordinary
 08:48:37 - 30-Oct-25
Sell* 1 $351.23 Ordinary
 08:48:31 - 30-Oct-25
Buy* 8 $351.34 Ordinary
 08:48:21 - 30-Oct-25
Buy* 12 $351.34 Ordinary
 08:48:20 - 30-Oct-25
Sell* 2 $351.20 Ordinary
 08:48:18 - 30-Oct-25
Sell* 2 $351.20 Ordinary
 08:48:18 - 30-Oct-25
Sell* 1 $351.25 Ordinary
 08:48:18 - 30-Oct-25
Sell* 1 $351.25 Ordinary
 08:48:18 - 30-Oct-25
Sell* 2 $351.30 Ordinary
 08:48:18 - 30-Oct-25
Sell* 3 $351.33 Ordinary
 08:48:18 - 30-Oct-25
Sell* 1 $351.33 Ordinary
 08:48:18 - 30-Oct-25
Sell* 3 $351.33 Ordinary
 08:48:18 - 30-Oct-25
Sell* 1 $351.42 Ordinary
 08:48:08 - 30-Oct-25
Buy* 10 $351.57 Ordinary
 08:48:03 - 30-Oct-25
Buy* 20 $351.56 Ordinary
 08:48:03 - 30-Oct-25
Buy* 20 $351.56 Ordinary
 08:48:03 - 30-Oct-25
Buy* 19 $351.50 Ordinary
 08:47:56 - 30-Oct-25
Buy* 41 $351.49 Ordinary
 08:47:56 - 30-Oct-25
Buy* 12 $351.49 Ordinary
 08:47:56 - 30-Oct-25
Buy* 7 $351.49 Ordinary
 08:47:56 - 30-Oct-25
Buy* 3 $351.48 Ordinary
 08:47:56 - 30-Oct-25
Buy* 2 $351.43 Ordinary
 08:47:56 - 30-Oct-25
Buy* 10 $351.40 Ordinary
 08:47:54 - 30-Oct-25
Buy* 10 $351.48 Ordinary
 08:47:54 - 30-Oct-25
Buy* 20 $351.45 Ordinary
 08:47:54 - 30-Oct-25
Buy* 20 $351.43 Ordinary
 08:47:54 - 30-Oct-25
Sell* 1 $351.38 Ordinary
 08:47:42 - 30-Oct-25
Sell* 16 $351.40 Ordinary
 08:47:41 - 30-Oct-25
Sell* 3 $351.40 Ordinary
 08:47:41 - 30-Oct-25
Sell* 10 $351.40 Ordinary
 08:47:41 - 30-Oct-25
Sell* 1 $351.39 Ordinary
 08:47:41 - 30-Oct-25
Sell* 30 $351.40 Ordinary
 08:47:41 - 30-Oct-25
Sell* 1 $351.41 Ordinary
 08:47:41 - 30-Oct-25
Sell* 30 $351.40 Ordinary
 08:47:41 - 30-Oct-25
Sell* 27 $351.40 Ordinary
 08:47:41 - 30-Oct-25
Sell* 2 $351.42 Ordinary
 08:47:41 - 30-Oct-25
Sell* 100 $351.43 Ordinary
 08:47:41 - 30-Oct-25
Sell* 2 $351.47 Ordinary
 08:47:38 - 30-Oct-25
Sell* 30 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 2 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 1 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 1 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 50 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 2 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 42 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 1 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 158 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 42 $351.50 Ordinary
 08:47:38 - 30-Oct-25
Sell* 5 $351.52 Ordinary
 08:47:32 - 30-Oct-25
Buy* 1 $351.59 Ordinary
 08:47:25 - 30-Oct-25
Sell* 1 $351.53 Ordinary
 08:47:19 - 30-Oct-25
Sell* 1 $351.53 Ordinary
 08:47:19 - 30-Oct-25
Sell* 30 $351.50 Ordinary
 08:47:10 - 30-Oct-25
Sell* 30 $351.50 Ordinary
 08:47:10 - 30-Oct-25
Sell* 33 $351.50 Ordinary
 08:47:10 - 30-Oct-25
Sell* 10 $351.50 Ordinary
 08:47:10 - 30-Oct-25
Sell* 1 $351.53 Ordinary
 08:47:10 - 30-Oct-25
Sell* 1 $351.50 Ordinary
 08:47:10 - 30-Oct-25
Sell* 1 $351.50 Ordinary
 08:47:10 - 30-Oct-25
Sell* 1 $351.55 Ordinary
 08:47:10 - 30-Oct-25
Unknown* 25 $351.60 Ordinary
 08:47:10 - 30-Oct-25
Sell* 25 $351.59 Ordinary
 08:47:10 - 30-Oct-25
Sell* 1 $351.60 Ordinary
 08:46:58 - 30-Oct-25
Sell* 1 $351.60 Ordinary
 08:46:58 - 30-Oct-25
Sell* 1 $351.60 Ordinary
 08:46:58 - 30-Oct-25
Sell* 18 $351.60 Ordinary
 08:46:58 - 30-Oct-25
Sell* 20 $351.61 Ordinary
 08:46:45 - 30-Oct-25
Buy* 20 $351.63 Ordinary
 08:46:45 - 30-Oct-25
Buy* 30 $351.62 Ordinary
 08:46:45 - 30-Oct-25
Buy* 30 $351.63 Ordinary
 08:46:45 - 30-Oct-25
Sell* 9 $351.61 Ordinary
 08:46:45 - 30-Oct-25
Sell* 9 $351.61 Ordinary
 08:46:45 - 30-Oct-25
Sell* 10 $351.61 Ordinary
 08:46:44 - 30-Oct-25
Sell* 1 $351.61 Ordinary
 08:46:44 - 30-Oct-25
Unknown* 1 $351.63 Ordinary
 08:46:38 - 30-Oct-25
Sell* 1 $351.61 Ordinary
 08:46:34 - 30-Oct-25
Sell* 1 $351.64 Ordinary
 08:46:28 - 30-Oct-25
Sell* 1 $351.64 Ordinary
 08:46:23 - 30-Oct-25
Buy* 1 $351.67 Ordinary
 08:46:23 - 30-Oct-25
Sell* 2 $351.64 Ordinary
 08:46:22 - 30-Oct-25
Sell* 3 $351.64 Ordinary
 08:46:22 - 30-Oct-25
Sell* 1 $351.64 Ordinary
 08:46:22 - 30-Oct-25
Sell* 1 $351.64 Ordinary
 08:46:22 - 30-Oct-25
Sell* 5 $351.65 Ordinary
 08:46:11 - 30-Oct-25
Buy* 1 $351.78 Ordinary
 08:46:08 - 30-Oct-25
Unknown* 2 $351.65 Ordinary
 08:46:08 - 30-Oct-25
Unknown* 5 $351.65 Ordinary
 08:46:08 - 30-Oct-25
Buy* 1 $351.75 Ordinary
 08:46:08 - 30-Oct-25
Buy* 2 $351.75 Ordinary
 08:46:08 - 30-Oct-25
Buy* 1 $351.76 Ordinary
 08:46:08 - 30-Oct-25
Sell* 1 $351.65 Ordinary
 08:46:08 - 30-Oct-25
Sell* 50 $351.66 Ordinary
 08:46:08 - 30-Oct-25
Sell* 5 $351.66 Ordinary
 08:46:08 - 30-Oct-25
Sell* 2 $351.69 Ordinary
 08:46:08 - 30-Oct-25
Sell* 2 $351.70 Ordinary
 08:46:08 - 30-Oct-25
Sell* 1 $351.70 Ordinary
 08:46:08 - 30-Oct-25
Sell* 2 $351.71 Ordinary
 08:46:08 - 30-Oct-25
Sell* 1 $351.71 Ordinary
 08:46:08 - 30-Oct-25
Sell* 1 $351.71 Ordinary
 08:46:08 - 30-Oct-25
Sell* 3 $351.74 Ordinary
 08:46:08 - 30-Oct-25
Sell* 1 $351.75 Ordinary
 08:46:08 - 30-Oct-25
Sell* 10 $351.75 Ordinary
 08:46:08 - 30-Oct-25
Sell* 4 $351.77 Ordinary
 08:46:08 - 30-Oct-25
Sell* 10 $351.78 Ordinary
 08:46:08 - 30-Oct-25
Unknown* 12 $351.88 Ordinary
 08:46:03 - 30-Oct-25
Sell* 9 $351.80 Ordinary
 08:45:55 - 30-Oct-25
Sell* 1 $351.80 Ordinary
 08:45:55 - 30-Oct-25
Buy* 24 $351.85 Ordinary
 08:45:55 - 30-Oct-25
Sell* 2 $351.82 Ordinary
 08:45:54 - 30-Oct-25
Sell* 6 $351.85 Ordinary
 08:45:53 - 30-Oct-25
Sell* 2 $351.89 Ordinary
 08:45:53 - 30-Oct-25
Sell* 1 $351.90 Ordinary
 08:45:35 - 30-Oct-25
Buy* 12 $351.86 Ordinary
 08:45:29 - 30-Oct-25
Buy* 30 $351.86 Ordinary
 08:45:29 - 30-Oct-25
Buy* 12 $351.86 Ordinary
 08:45:29 - 30-Oct-25
Sell* 4 $351.81 Ordinary
 08:45:26 - 30-Oct-25
Sell* 2 $351.82 Ordinary
 08:45:25 - 30-Oct-25
Sell* 7 $351.82 Ordinary
 08:45:20 - 30-Oct-25
Sell* 5 $351.86 Ordinary
 08:45:00 - 30-Oct-25
Sell* 1 $351.80 Ordinary
 08:44:58 - 30-Oct-25
Buy* 9 $351.80 Ordinary
 08:44:58 - 30-Oct-25
Buy* 1 $351.80 Ordinary
 08:44:58 - 30-Oct-25
Buy* 30 $351.79 Ordinary
 08:44:57 - 30-Oct-25
Sell* 12 $351.78 Ordinary
 08:44:50 - 30-Oct-25
Sell* 2 $351.80 Ordinary
 08:44:50 - 30-Oct-25
Sell* 35 $351.88 Ordinary
 08:44:43 - 30-Oct-25
Sell* 5 $351.88 Ordinary
 08:44:43 - 30-Oct-25
Sell* 3 $351.88 Ordinary
 08:44:43 - 30-Oct-25
Sell* 1 $351.88 Ordinary
 08:44:43 - 30-Oct-25
Sell* 13 $351.88 Ordinary
 08:44:43 - 30-Oct-25
Sell* 6 $351.88 Ordinary
 08:44:43 - 30-Oct-25
Sell* 2 $351.90 Ordinary
 08:44:43 - 30-Oct-25
Sell* 2 $351.90 Ordinary
 08:44:43 - 30-Oct-25
Sell* 477 $351.91 Ordinary
 08:44:43 - 30-Oct-25
Sell* 23 $351.91 Ordinary
 08:44:43 - 30-Oct-25
Sell* 2 $351.92 Ordinary
 08:44:43 - 30-Oct-25
Sell* 5 $351.98 Ordinary
 08:44:43 - 30-Oct-25
Sell* 25 $351.98 Ordinary
 08:44:43 - 30-Oct-25
Sell* 5 $351.97 Ordinary
 08:44:43 - 30-Oct-25
Sell* 25 $351.98 Ordinary
 08:44:43 - 30-Oct-25
Sell* 25 $351.97 Ordinary
 08:44:43 - 30-Oct-25
Sell* 25 $351.97 Ordinary
 08:44:42 - 30-Oct-25
Sell* 4 $351.98 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $351.98 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $351.98 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 2 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 3 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $351.99 Ordinary
 08:44:42 - 30-Oct-25
Sell* 18 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 4 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 20 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 7 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 8 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 13 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 17 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 3 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 3 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 17 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 2 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 17 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 2 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 3 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 4 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 2 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 4 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 4 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 25 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 2 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 2 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 25 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 6 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 20 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 5 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 1 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 4 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 3 $352.00 Ordinary
 08:44:42 - 30-Oct-25
Sell* 10 $352.01 Ordinary
 08:44:41 - 30-Oct-25
Sell* 5 $352.02 Ordinary
 08:44:41 - 30-Oct-25
Sell* 1 $352.05 Ordinary
 08:44:41 - 30-Oct-25
Sell* 5 $352.05 Ordinary
 08:44:41 - 30-Oct-25
Sell* 30 $352.05 Ordinary
 08:44:41 - 30-Oct-25
Sell* 1 $352.05 Ordinary
 08:44:41 - 30-Oct-25
Sell* 4 $352.05 Ordinary
 08:44:41 - 30-Oct-25
Sell* 1 $352.05 Ordinary
 08:44:41 - 30-Oct-25
Sell* 5 $352.05 Ordinary
 08:44:41 - 30-Oct-25
Sell* 1 $352.08 Ordinary
 08:44:28 - 30-Oct-25
Buy* 3 $352.15 Ordinary
 08:44:17 - 30-Oct-25
Buy* 8 $352.10 Ordinary
 08:44:07 - 30-Oct-25
Buy* 8 $352.10 Ordinary
 08:44:01 - 30-Oct-25
Buy* 12 $352.10 Ordinary
 08:44:01 - 30-Oct-25
Buy* 30 $352.08 Ordinary
 08:44:01 - 30-Oct-25
Sell* 5 $352.07 Ordinary
 08:43:55 - 30-Oct-25
Sell* 1 $352.07 Ordinary
 08:43:55 - 30-Oct-25
Sell* 1 $352.08 Ordinary
 08:43:55 - 30-Oct-25
Buy* 3 $352.11 Ordinary
 08:43:53 - 30-Oct-25
Sell* 12 $352.17 Ordinary
 08:43:44 - 30-Oct-25
Buy* 12 $352.16 Ordinary
 08:43:35 - 30-Oct-25
Sell* 2 $352.13 Ordinary
 08:43:35 - 30-Oct-25
Sell* 9 $352.08 Ordinary
 08:43:33 - 30-Oct-25
Sell* 4 $352.10 Ordinary
 08:43:33 - 30-Oct-25
Sell* 1 $352.11 Ordinary
 08:43:33 - 30-Oct-25
Sell* 1 $352.10 Ordinary
 08:43:33 - 30-Oct-25
Sell* 2 $352.10 Ordinary
 08:43:33 - 30-Oct-25
Sell* 1 $352.11 Ordinary
 08:43:33 - 30-Oct-25
Sell* 7 $352.13 Ordinary
 08:43:33 - 30-Oct-25
Sell* 3 $352.13 Ordinary
 08:43:33 - 30-Oct-25
Sell* 11 $352.16 Ordinary
 08:43:33 - 30-Oct-25
Sell* 30 $352.16 Ordinary
 08:43:33 - 30-Oct-25
Sell* 1 $352.20 Ordinary
 08:43:33 - 30-Oct-25
Sell* 20 $352.21 Ordinary
 08:43:33 - 30-Oct-25
Sell* 20 $352.22 Ordinary
 08:43:33 - 30-Oct-25
Buy* 15 $352.20 Ordinary
 08:43:26 - 30-Oct-25
Buy* 15 $352.18 Ordinary
 08:43:26 - 30-Oct-25
Buy* 27 $352.18 Ordinary
 08:43:26 - 30-Oct-25
Sell* 9 $352.16 Ordinary
 08:43:26 - 30-Oct-25
Sell* 15 $352.16 Ordinary
 08:43:26 - 30-Oct-25
Buy* 1 $352.17 Ordinary
 08:43:19 - 30-Oct-25
Sell* 17 $352.16 Ordinary
 08:43:18 - 30-Oct-25
Sell* 22 $352.16 Ordinary
 08:43:18 - 30-Oct-25
Sell* 30 $352.16 Ordinary
 08:43:18 - 30-Oct-25
Sell* 30 $352.16 Ordinary
 08:43:18 - 30-Oct-25
Sell* 30 $352.16 Ordinary
 08:43:12 - 30-Oct-25
Sell* 1 $352.17 Ordinary
 08:43:10 - 30-Oct-25
Sell* 1 $352.17 Ordinary
 08:43:10 - 30-Oct-25
Sell* 3 $352.18 Ordinary
 08:43:06 - 30-Oct-25
Sell* 10 $352.18 Ordinary
 08:43:06 - 30-Oct-25
Buy* 1 $352.20 Ordinary
 08:42:51 - 30-Oct-25
Sell* 2 $352.20 Ordinary
 08:42:51 - 30-Oct-25
Sell* 20 $352.20 Ordinary
 08:42:51 - 30-Oct-25
Sell* 25 $352.20 Ordinary
 08:42:51 - 30-Oct-25
Sell* 1 $352.20 Ordinary
 08:42:51 - 30-Oct-25
Sell* 1 $352.20 Ordinary
 08:42:51 - 30-Oct-25
Sell* 3 $352.20 Ordinary
 08:42:51 - 30-Oct-25
Sell* 5 $352.21 Ordinary
 08:42:51 - 30-Oct-25
Sell* 20 $352.21 Ordinary
 08:42:51 - 30-Oct-25
Sell* 2 $352.21 Ordinary
 08:42:51 - 30-Oct-25
Sell* 1 $352.23 Ordinary
 08:42:51 - 30-Oct-25
Sell* 1 $352.27 Ordinary
 08:42:47 - 30-Oct-25
Sell* 20 $352.30 Ordinary
 08:42:47 - 30-Oct-25
Sell* 30 $352.30 Ordinary
 08:42:39 - 30-Oct-25
Sell* 7 $352.30 Ordinary
 08:42:38 - 30-Oct-25
Sell* 1 $352.31 Ordinary
 08:42:38 - 30-Oct-25
Sell* 20 $352.31 Ordinary
 08:42:38 - 30-Oct-25
Sell* 20 $352.31 Ordinary
 08:42:38 - 30-Oct-25
Sell* 12 $352.35 Ordinary
 08:42:38 - 30-Oct-25
Sell* 98 $352.35 Ordinary
 08:42:38 - 30-Oct-25
Sell* 2 $352.35 Ordinary
 08:42:34 - 30-Oct-25
Buy* 7 $352.40 Ordinary
 08:42:22 - 30-Oct-25
Buy* 1 $352.40 Ordinary
 08:42:22 - 30-Oct-25
Buy* 1 $352.40 Ordinary
 08:41:44 - 30-Oct-25
Buy* 3 $352.40 Ordinary
 08:41:44 - 30-Oct-25
Buy* 4 $352.40 Ordinary
 08:41:39 - 30-Oct-25
Buy* 23 $352.40 Ordinary
 08:41:34 - 30-Oct-25
Buy* 30 $352.40 Ordinary
 08:41:34 - 30-Oct-25
Buy* 25 $352.40 Ordinary
 08:41:34 - 30-Oct-25
Buy* 30 $352.40 Ordinary
 08:41:34 - 30-Oct-25
Buy* 12 $352.35 Ordinary
 08:41:34 - 30-Oct-25
Sell* 1 $352.30 Ordinary
 08:41:25 - 30-Oct-25
Sell* 1 $352.30 Ordinary
 08:41:25 - 30-Oct-25
Sell* 1 $352.30 Ordinary
 08:41:25 - 30-Oct-25
Sell* 1 $352.30 Ordinary
 08:41:25 - 30-Oct-25
Sell* 10 $352.29 Ordinary
 08:41:25 - 30-Oct-25
Sell* 20 $352.31 Ordinary
 08:41:25 - 30-Oct-25
Sell* 3 $352.31 Ordinary
 08:41:25 - 30-Oct-25
Buy* 1 $352.37 Ordinary
 08:41:11 - 30-Oct-25
Sell* 12 $352.45 Ordinary
 08:40:27 - 30-Oct-25
Buy* 15 $352.50 Ordinary
 08:40:23 - 30-Oct-25
Buy* 15 $352.50 Ordinary
 08:40:23 - 30-Oct-25
Buy* 4 $352.68 Ordinary
 08:40:22 - 30-Oct-25
Buy* 1 $352.60 Ordinary
 08:40:22 - 30-Oct-25
Buy* 7 $352.55 Ordinary
 08:40:22 - 30-Oct-25
Buy* 1 $352.55 Ordinary
 08:40:16 - 30-Oct-25
Buy* 8 $352.55 Ordinary
 08:40:16 - 30-Oct-25
Buy* 3 $352.69 Ordinary
 08:39:45 - 30-Oct-25
Sell* 1 $352.66 Ordinary
 08:39:31 - 30-Oct-25
Buy* 5 $352.59 Ordinary
 08:39:26 - 30-Oct-25
Buy* 6 $352.50 Ordinary
 08:39:24 - 30-Oct-25
Buy* 12 $352.50 Ordinary
 08:39:24 - 30-Oct-25
Buy* 6 $352.50 Ordinary
 08:39:21 - 30-Oct-25
Buy* 46 $352.49 Ordinary
 08:39:21 - 30-Oct-25
Buy* 34 $352.49 Ordinary
 08:39:21 - 30-Oct-25
Buy* 1 $352.48 Ordinary
 08:38:55 - 30-Oct-25
Buy* 1 $352.50 Ordinary
 08:38:55 - 30-Oct-25
Sell* 1 $352.31 Ordinary
 08:38:19 - 30-Oct-25
Buy* 1 $352.51 Ordinary
 08:38:00 - 30-Oct-25
Sell* 1 $352.36 Ordinary
 08:37:55 - 30-Oct-25
Sell* 7 $352.36 Ordinary
 08:37:55 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:37:52 - 30-Oct-25
Sell* 2 $352.40 Ordinary
 08:37:46 - 30-Oct-25
Sell* 1 $352.37 Ordinary
 08:37:46 - 30-Oct-25
Sell* 1 $352.51 Ordinary
 08:37:39 - 30-Oct-25
Buy* 4 $352.40 Ordinary
 08:37:18 - 30-Oct-25
Buy* 38 $352.39 Ordinary
 08:37:18 - 30-Oct-25
Buy* 12 $352.39 Ordinary
 08:37:18 - 30-Oct-25
Sell* 2 $352.38 Ordinary
 08:37:13 - 30-Oct-25
Sell* 5 $352.36 Ordinary
 08:37:13 - 30-Oct-25
Buy* 6 $352.75 Ordinary
 08:37:07 - 30-Oct-25
Buy* 9 $352.49 Ordinary
 08:36:52 - 30-Oct-25
Buy* 1 $352.49 Ordinary
 08:36:52 - 30-Oct-25
Sell* 1 $352.40 Ordinary
 08:36:43 - 30-Oct-25
Sell* 4 $352.40 Ordinary
 08:36:43 - 30-Oct-25
Sell* 10 $352.50 Ordinary
 08:36:39 - 30-Oct-25
Sell* 50 $352.50 Ordinary
 08:36:39 - 30-Oct-25
Sell* 16 $352.51 Ordinary
 08:36:13 - 30-Oct-25
Buy* 7 $352.70 Ordinary
 08:35:49 - 30-Oct-25
Buy* 4 $352.60 Ordinary
 08:35:43 - 30-Oct-25
Buy* 30 $352.60 Ordinary
 08:35:43 - 30-Oct-25
Buy* 1 $352.86 Ordinary
 08:35:37 - 30-Oct-25
Buy* 1 $352.86 Ordinary
 08:35:37 - 30-Oct-25
Buy* 7 $352.87 Ordinary
 08:35:14 - 30-Oct-25
Buy* 2 $352.65 Ordinary
 08:35:10 - 30-Oct-25
Buy* 4 $352.65 Ordinary
 08:35:10 - 30-Oct-25
Buy* 4 $352.79 Ordinary
 08:35:06 - 30-Oct-25
Buy* 6 $352.76 Ordinary
 08:35:06 - 30-Oct-25
Buy* 1 $352.49 Ordinary
 08:34:57 - 30-Oct-25
Buy* 4 $352.50 Ordinary
 08:34:55 - 30-Oct-25
Buy* 6 $352.50 Ordinary
 08:34:43 - 30-Oct-25
Buy* 12 $352.50 Ordinary
 08:34:43 - 30-Oct-25
Sell* 9 $352.40 Ordinary
 08:34:37 - 30-Oct-25
Sell* 7 $352.40 Ordinary
 08:34:37 - 30-Oct-25
Sell* 1 $352.57 Ordinary
 08:34:23 - 30-Oct-25
Buy* 26 $352.58 Ordinary
 08:34:06 - 30-Oct-25
Buy* 43 $352.58 Ordinary
 08:34:06 - 30-Oct-25
Buy* 5 $352.70 Ordinary
 08:33:51 - 30-Oct-25
Buy* 5 $352.69 Ordinary
 08:33:51 - 30-Oct-25
Buy* 28 $352.70 Ordinary
 08:33:51 - 30-Oct-25
Buy* 20 $352.62 Ordinary
 08:33:51 - 30-Oct-25
Buy* 20 $352.52 Ordinary
 08:33:50 - 30-Oct-25
Buy* 7 $352.70 Ordinary
 08:33:45 - 30-Oct-25
Buy* 10 $352.70 Ordinary
 08:33:45 - 30-Oct-25
Buy* 20 $352.64 Ordinary
 08:33:45 - 30-Oct-25
Buy* 20 $352.62 Ordinary
 08:33:45 - 30-Oct-25
Sell* 5 $352.45 Ordinary
 08:33:43 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:33:31 - 30-Oct-25
Buy* 3 $352.55 Ordinary
 08:33:15 - 30-Oct-25
Buy* 2 $352.55 Ordinary
 08:33:15 - 30-Oct-25
Buy* 16 $352.55 Ordinary
 08:33:15 - 30-Oct-25
Buy* 4 $352.55 Ordinary
 08:33:15 - 30-Oct-25
Buy* 1 $352.45 Ordinary
 08:33:15 - 30-Oct-25
Buy* 40 $352.50 Ordinary
 08:33:07 - 30-Oct-25
Buy* 30 $352.50 Ordinary
 08:33:07 - 30-Oct-25
Buy* 9 $352.30 Ordinary
 08:32:58 - 30-Oct-25
Buy* 1 $352.30 Ordinary
 08:32:58 - 30-Oct-25
Sell* 10 $352.23 Ordinary
 08:32:58 - 30-Oct-25
Sell* 13 $352.28 Ordinary
 08:32:51 - 30-Oct-25
Sell* 20 $352.29 Ordinary
 08:32:51 - 30-Oct-25
Sell* 1 $352.29 Ordinary
 08:32:51 - 30-Oct-25
Sell* 100 $352.30 Ordinary
 08:32:51 - 30-Oct-25
Sell* 1 $352.30 Ordinary
 08:32:51 - 30-Oct-25
Sell* 61 $352.30 Ordinary
 08:32:51 - 30-Oct-25
Sell* 4 $352.30 Ordinary
 08:32:51 - 30-Oct-25
Sell* 1 $352.30 Ordinary
 08:32:51 - 30-Oct-25
Sell* 2 $352.30 Ordinary
 08:32:51 - 30-Oct-25
Sell* 1 $352.34 Ordinary
 08:32:51 - 30-Oct-25
Sell* 39 $352.30 Ordinary
 08:32:51 - 30-Oct-25
Sell* 20 $352.33 Ordinary
 08:32:51 - 30-Oct-25
Sell* 1 $352.37 Ordinary
 08:32:49 - 30-Oct-25
Buy* 1 $352.50 Ordinary
 08:32:47 - 30-Oct-25
Buy* 3 $352.51 Ordinary
 08:32:32 - 30-Oct-25
Buy* 18 $352.50 Ordinary
 08:32:32 - 30-Oct-25
Buy* 7 $352.45 Ordinary
 08:32:32 - 30-Oct-25
Sell* 1 $352.38 Ordinary
 08:32:07 - 30-Oct-25
Sell* 18 $352.38 Ordinary
 08:32:07 - 30-Oct-25
Sell* 4 $352.40 Ordinary
 08:32:07 - 30-Oct-25
Sell* 2 $352.40 Ordinary
 08:32:07 - 30-Oct-25
Sell* 10 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 2 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 3 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 37 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 4 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.50 Ordinary
 08:31:56 - 30-Oct-25
Sell* 1 $352.51 Ordinary
 08:31:56 - 30-Oct-25
Sell* 16 $352.60 Ordinary
 08:31:40 - 30-Oct-25
Buy* 3 $352.76 Ordinary
 08:31:14 - 30-Oct-25
Buy* 9 $352.68 Ordinary
 08:31:14 - 30-Oct-25
Buy* 1 $352.81 Ordinary
 08:30:42 - 30-Oct-25
Buy* 125 $352.80 Ordinary
 08:30:42 - 30-Oct-25
Buy* 18 $352.80 Ordinary
 08:30:42 - 30-Oct-25
Buy* 1 $352.80 Ordinary
 08:30:42 - 30-Oct-25
Buy* 6 $352.80 Ordinary
 08:30:42 - 30-Oct-25
Buy* 25 $352.78 Ordinary
 08:30:39 - 30-Oct-25
Sell* 13 $352.50 Ordinary
 08:30:24 - 30-Oct-25
Sell* 2 $352.50 Ordinary
 08:30:24 - 30-Oct-25
Sell* 1 $352.51 Ordinary
 08:29:32 - 30-Oct-25
Buy* 5 $352.52 Ordinary
 08:29:22 - 30-Oct-25
Buy* 99 $352.52 Ordinary
 08:29:22 - 30-Oct-25
Buy* 1 $352.52 Ordinary
 08:29:22 - 30-Oct-25
Sell* 16 $352.53 Ordinary
 08:29:05 - 30-Oct-25
Sell* 1 $352.53 Ordinary
 08:29:05 - 30-Oct-25
Sell* 1 $352.54 Ordinary
 08:29:05 - 30-Oct-25
Sell* 20 $352.55 Ordinary
 08:29:05 - 30-Oct-25
Sell* 6 $352.56 Ordinary
 08:29:05 - 30-Oct-25
Sell* 40 $352.60 Ordinary
 08:29:05 - 30-Oct-25
Sell* 14 $352.69 Ordinary
 08:29:05 - 30-Oct-25
Sell* 2 $352.69 Ordinary
 08:29:03 - 30-Oct-25
Sell* 3 $352.72 Ordinary
 08:28:55 - 30-Oct-25
Sell* 1 $352.70 Ordinary
 08:28:49 - 30-Oct-25
Sell* 1 $352.73 Ordinary
 08:28:49 - 30-Oct-25
Sell* 3 $352.75 Ordinary
 08:28:49 - 30-Oct-25
Sell* 2 $352.75 Ordinary
 08:28:49 - 30-Oct-25
Sell* 1 $352.75 Ordinary
 08:28:49 - 30-Oct-25
Sell* 1 $352.80 Ordinary
 08:28:49 - 30-Oct-25
Sell* 1 $352.80 Ordinary
 08:28:49 - 30-Oct-25
Sell* 1 $352.80 Ordinary
 08:28:49 - 30-Oct-25
Sell* 1 $352.80 Ordinary
 08:28:48 - 30-Oct-25
Sell* 1 $352.88 Ordinary
 08:28:48 - 30-Oct-25
Sell* 1 $352.88 Ordinary
 08:28:48 - 30-Oct-25
Sell* 2 $352.90 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $352.96 Ordinary
 08:28:47 - 30-Oct-25
Sell* 3 $352.99 Ordinary
 08:28:47 - 30-Oct-25
Sell* 3 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 14 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 10 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 50 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 3 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 10 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 70 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 3 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 5 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 5 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 50 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 10 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 10 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 30 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 15 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 5 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 15 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 10 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 10 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 50 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 3 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 7 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 194 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 3 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 5 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 5 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 3 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 5 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.03 Ordinary
 08:28:47 - 30-Oct-25
Sell* 16 $353.00 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.03 Ordinary
 08:28:47 - 30-Oct-25
Sell* 2 $353.04 Ordinary
 08:28:47 - 30-Oct-25
Buy* 1 $353.08 Ordinary
 08:28:45 - 30-Oct-25
Buy* 1 $353.08 Ordinary
 08:28:45 - 30-Oct-25
Buy* 6 $353.07 Ordinary
 08:28:42 - 30-Oct-25
Buy* 2 $353.07 Ordinary
 08:28:42 - 30-Oct-25
Sell* 2 $353.13 Ordinary
 08:28:21 - 30-Oct-25
Sell* 15 $353.04 Ordinary
 08:28:04 - 30-Oct-25
Sell* 25 $353.04 Ordinary
 08:28:04 - 30-Oct-25
Sell* 1 $353.04 Ordinary
 08:28:04 - 30-Oct-25
Sell* 30 $353.04 Ordinary
 08:28:04 - 30-Oct-25
Sell* 2 $353.05 Ordinary
 08:28:04 - 30-Oct-25
Sell* 1 $353.08 Ordinary
 08:28:04 - 30-Oct-25
Sell* 2 $353.09 Ordinary
 08:28:04 - 30-Oct-25
Sell* 25 $353.11 Ordinary
 08:27:04 - 30-Oct-25
Sell* 5 $353.13 Ordinary
 08:27:04 - 30-Oct-25
Sell* 25 $353.13 Ordinary
 08:27:04 - 30-Oct-25
Buy* 10 $353.20 Ordinary
 08:27:00 - 30-Oct-25
Buy* 10 $353.20 Ordinary
 08:27:00 - 30-Oct-25
Buy* 1 $353.15 Ordinary
 08:27:00 - 30-Oct-25
Buy* 1 $353.14 Ordinary
 08:27:00 - 30-Oct-25
Buy* 7 $353.07 Ordinary
 08:26:59 - 30-Oct-25
Sell* 8 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 7 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 10 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 20 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 2 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 4 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Unknown* 30 $353.02 Ordinary
 08:26:58 - 30-Oct-25
Sell* 6 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 20 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 20 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 15 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 20 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 5 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 10 $353.01 Ordinary
 08:26:58 - 30-Oct-25
Sell* 25 $353.00 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.02 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.02 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.03 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.05 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.05 Ordinary
 08:26:58 - 30-Oct-25
Sell* 1 $353.08 Ordinary
 08:26:23 - 30-Oct-25
Sell* 5 $353.11 Ordinary
 08:26:08 - 30-Oct-25
Sell* 2 $353.12 Ordinary
 08:26:08 - 30-Oct-25
Sell* 1 $353.14 Ordinary
 08:26:08 - 30-Oct-25
Sell* 3 $353.15 Ordinary
 08:26:08 - 30-Oct-25
Sell* 1 $353.15 Ordinary
 08:26:06 - 30-Oct-25
Sell* 1 $353.15 Ordinary
 08:25:59 - 30-Oct-25
Sell* 20 $353.14 Ordinary
 08:25:46 - 30-Oct-25
Sell* 30 $353.14 Ordinary
 08:25:46 - 30-Oct-25
Sell* 30 $353.14 Ordinary
 08:25:46 - 30-Oct-25
Sell* 20 $353.14 Ordinary
 08:25:46 - 30-Oct-25
Sell* 1 $353.05 Ordinary
 08:25:43 - 30-Oct-25
Sell* 1 $353.06 Ordinary
 08:25:43 - 30-Oct-25
Sell* 1 $353.05 Ordinary
 08:25:43 - 30-Oct-25
Sell* 1 $353.05 Ordinary
 08:25:43 - 30-Oct-25
Buy* 5 $353.11 Ordinary
 08:25:40 - 30-Oct-25
Sell* 1 $353.06 Ordinary
 08:25:29 - 30-Oct-25
Sell* 4 $353.08 Ordinary
 08:25:29 - 30-Oct-25
Sell* 1 $353.08 Ordinary
 08:25:29 - 30-Oct-25
Sell* 1 $353.10 Ordinary
 08:25:29 - 30-Oct-25
Sell* 1 $353.10 Ordinary
 08:25:29 - 30-Oct-25
Sell* 4 $353.10 Ordinary
 08:25:29 - 30-Oct-25
Buy* 90 $353.28 Ordinary
 08:24:41 - 30-Oct-25
Buy* 20 $353.26 Ordinary
 08:24:41 - 30-Oct-25
Buy* 20 $353.26 Ordinary
 08:24:41 - 30-Oct-25
Buy* 50 $353.24 Ordinary
 08:24:41 - 30-Oct-25
Buy* 20 $353.23 Ordinary
 08:24:41 - 30-Oct-25
Sell* 1 $353.10 Ordinary
 08:24:38 - 30-Oct-25
Sell* 10 $353.10 Ordinary
 08:24:38 - 30-Oct-25
Sell* 1 $353.10 Ordinary
 08:24:38 - 30-Oct-25
Sell* 1 $353.10 Ordinary
 08:24:38 - 30-Oct-25
Sell* 50 $353.10 Ordinary
 08:24:38 - 30-Oct-25
Sell* 6 $353.10 Ordinary
 08:24:38 - 30-Oct-25
Sell* 1 $353.11 Ordinary
 08:24:38 - 30-Oct-25
Sell* 1 $353.11 Ordinary
 08:24:38 - 30-Oct-25
Buy* 14 $353.20 Ordinary
 08:24:05 - 30-Oct-25
Buy* 2 $353.20 Ordinary
 08:24:05 - 30-Oct-25
Sell* 5 $353.25 Ordinary
 08:24:03 - 30-Oct-25
Sell* 5 $353.32 Ordinary
 08:23:54 - 30-Oct-25
Sell* 1 $353.30 Ordinary
 08:23:24 - 30-Oct-25
Sell* 1 $353.30 Ordinary
 08:23:24 - 30-Oct-25
Sell* 5 $353.34 Ordinary
 08:23:21 - 30-Oct-25
Buy* 3 $353.33 Ordinary
 08:23:04 - 30-Oct-25
Buy* 14 $353.33 Ordinary
 08:23:04 - 30-Oct-25
Buy* 3 $353.30 Ordinary
 08:23:04 - 30-Oct-25
Buy* 20 $353.28 Ordinary
 08:23:02 - 30-Oct-25
Buy* 30 $353.25 Ordinary
 08:23:02 - 30-Oct-25
Buy* 20 $353.26 Ordinary
 08:23:02 - 30-Oct-25
Buy* 30 $353.24 Ordinary
 08:23:02 - 30-Oct-25
Buy* 3 $353.19 Ordinary
 08:23:02 - 30-Oct-25
Sell* 1 $353.18 Ordinary
 08:22:59 - 30-Oct-25
Sell* 18 $353.18 Ordinary
 08:22:59 - 30-Oct-25
Sell* 1 $353.18 Ordinary
 08:22:59 - 30-Oct-25
Sell* 30 $353.20 Ordinary
 08:22:35 - 30-Oct-25
Sell* 1 $353.20 Ordinary
 08:22:35 - 30-Oct-25
Sell* 1 $353.20 Ordinary
 08:22:35 - 30-Oct-25
Sell* 3 $353.20 Ordinary
 08:22:35 - 30-Oct-25
Sell* 42 $353.20 Ordinary
 08:22:35 - 30-Oct-25
Sell* 1 $353.21 Ordinary
 08:22:24 - 30-Oct-25
Sell* 2 $353.23 Ordinary
 08:22:24 - 30-Oct-25
Sell* 1 $353.23 Ordinary
 08:22:24 - 30-Oct-25
Sell* 5 $353.33 Ordinary
 08:22:09 - 30-Oct-25
Sell* 1 $353.28 Ordinary
 08:22:09 - 30-Oct-25
Sell* 1 $353.30 Ordinary
 08:22:09 - 30-Oct-25
Sell* 1 $353.33 Ordinary
 08:22:09 - 30-Oct-25
Sell* 4 $353.34 Ordinary
 08:22:07 - 30-Oct-25
Buy* 9 $353.35 Ordinary
 08:21:57 - 30-Oct-25
Sell* 5 $353.34 Ordinary
 08:21:50 - 30-Oct-25
Sell* 1 $353.40 Ordinary
 08:21:25 - 30-Oct-25
Sell* 1 $353.40 Ordinary
 08:21:25 - 30-Oct-25
Sell* 50 $353.40 Ordinary
 08:21:25 - 30-Oct-25
Sell* 1 $353.43 Ordinary
 08:21:25 - 30-Oct-25
Sell* 1 $353.47 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.49 Ordinary
 08:21:04 - 30-Oct-25
Sell* 3 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 5 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.51 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.52 Ordinary
 08:21:04 - 30-Oct-25
Sell* 1 $353.53 Ordinary
 08:21:04 - 30-Oct-25
Sell* 2 $353.53 Ordinary
 08:21:04 - 30-Oct-25
Sell* 8 $353.53 Ordinary
 08:20:55 - 30-Oct-25
Sell* 2 $353.54 Ordinary
 08:20:55 - 30-Oct-25
Sell* 1 $353.54 Ordinary
 08:20:55 - 30-Oct-25
Sell* 1 $353.62 Ordinary
 08:20:55 - 30-Oct-25
Sell* 5 $353.61 Ordinary
 08:20:55 - 30-Oct-25
Sell* 1 $353.62 Ordinary
 08:20:55 - 30-Oct-25
Buy* 18 $353.70 Ordinary
 08:20:25 - 30-Oct-25
Buy* 22 $353.70 Ordinary
 08:20:25 - 30-Oct-25
Buy* 25 $353.68 Ordinary
 08:20:25 - 30-Oct-25
Buy* 10 $353.72 Ordinary
 08:20:25 - 30-Oct-25
Buy* 2 $353.64 Ordinary
 08:20:22 - 30-Oct-25
Buy* 1 $353.68 Ordinary
 08:19:45 - 30-Oct-25
Sell* 1 $353.67 Ordinary
 08:19:34 - 30-Oct-25
Buy* 1 $353.70 Ordinary
 08:19:23 - 30-Oct-25
Sell* 1 $353.68 Ordinary
 08:19:21 - 30-Oct-25
Sell* 1 $353.71 Ordinary
 08:19:21 - 30-Oct-25
Sell* 1 $353.71 Ordinary
 08:19:21 - 30-Oct-25
Sell* 1 $353.78 Ordinary
 08:19:10 - 30-Oct-25
Sell* 4 $353.72 Ordinary
 08:19:03 - 30-Oct-25
Sell* 5 $353.70 Ordinary
 08:18:55 - 30-Oct-25
Sell* 1 $353.70 Ordinary
 08:18:55 - 30-Oct-25
Sell* 2 $353.70 Ordinary
 08:18:55 - 30-Oct-25
Sell* 1 $353.75 Ordinary
 08:18:55 - 30-Oct-25
Sell* 1 $353.75 Ordinary
 08:18:55 - 30-Oct-25
Sell* 1 $353.78 Ordinary
 08:18:48 - 30-Oct-25
Sell* 2 $353.80 Ordinary
 08:18:43 - 30-Oct-25
Sell* 1 $353.76 Ordinary
 08:18:43 - 30-Oct-25
Sell* 1 $353.77 Ordinary
 08:18:43 - 30-Oct-25
Sell* 2 $353.80 Ordinary
 08:18:43 - 30-Oct-25
Sell* 5 $353.80 Ordinary
 08:18:43 - 30-Oct-25
Sell* 1 $353.85 Ordinary
 08:18:43 - 30-Oct-25
Sell* 1 $353.85 Ordinary
 08:18:43 - 30-Oct-25
Sell* 1 $353.85 Ordinary
 08:18:43 - 30-Oct-25
Sell* 1 $353.85 Ordinary
 08:18:43 - 30-Oct-25
Sell* 1 $353.85 Ordinary
 08:18:43 - 30-Oct-25
Sell* 4 $353.85 Ordinary
 08:18:43 - 30-Oct-25
Sell* 2 $353.86 Ordinary
 08:18:43 - 30-Oct-25
Sell* 53 $353.86 Ordinary
 08:18:43 - 30-Oct-25
Sell* 80 $353.86 Ordinary
 08:18:43 - 30-Oct-25
Sell* 50 $353.86 Ordinary
 08:18:43 - 30-Oct-25
Buy* 23 $353.92 Ordinary
 08:18:36 - 30-Oct-25
Buy* 4 $353.90 Ordinary
 08:18:36 - 30-Oct-25
Sell* 1 $353.95 Ordinary
 08:18:21 - 30-Oct-25
Buy* 1 $353.98 Ordinary
 08:18:16 - 30-Oct-25
Sell* 10 $353.86 Ordinary
 08:17:53 - 30-Oct-25
Buy* 4 $353.97 Ordinary
 08:17:52 - 30-Oct-25
Buy* 1 $353.95 Ordinary
 08:17:52 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:16:57 - 30-Oct-25
Sell* 42 $354.00 Ordinary
 08:16:57 - 30-Oct-25
Buy* 1 $354.14 Ordinary
 08:16:37 - 30-Oct-25
Buy* 1 $354.13 Ordinary
 08:16:37 - 30-Oct-25
Buy* 25 $354.00 Ordinary
 08:16:37 - 30-Oct-25
Buy* 4 $354.00 Ordinary
 08:16:37 - 30-Oct-25
Buy* 67 $354.00 Ordinary
 08:16:37 - 30-Oct-25
Buy* 2 $353.98 Ordinary
 08:16:28 - 30-Oct-25
Sell* 1 $353.86 Ordinary
 08:16:04 - 30-Oct-25
Sell* 1 $353.87 Ordinary
 08:15:54 - 30-Oct-25
Sell* 1 $353.88 Ordinary
 08:15:54 - 30-Oct-25
Sell* 1 $353.89 Ordinary
 08:15:54 - 30-Oct-25
Buy* 10 $353.96 Ordinary
 08:15:43 - 30-Oct-25
Sell* 1 $353.90 Ordinary
 08:15:38 - 30-Oct-25
Buy* 10 $353.96 Ordinary
 08:15:34 - 30-Oct-25
Buy* 10 $353.96 Ordinary
 08:15:33 - 30-Oct-25
Sell* 1 $353.91 Ordinary
 08:15:28 - 30-Oct-25
Sell* 5 $353.96 Ordinary
 08:15:25 - 30-Oct-25
Sell* 3 $353.96 Ordinary
 08:15:25 - 30-Oct-25
Sell* 1 $353.96 Ordinary
 08:15:25 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:15:25 - 30-Oct-25
Buy* 140 $354.00 Ordinary
 08:15:04 - 30-Oct-25
Sell* 20 $354.01 Ordinary
 08:15:04 - 30-Oct-25
Buy* 20 $354.04 Ordinary
 08:15:04 - 30-Oct-25
Buy* 20 $354.06 Ordinary
 08:15:04 - 30-Oct-25
Buy* 11 $354.18 Ordinary
 08:15:00 - 30-Oct-25
Buy* 20 $354.16 Ordinary
 08:15:00 - 30-Oct-25
Buy* 1 $354.16 Ordinary
 08:15:00 - 30-Oct-25
Buy* 20 $354.14 Ordinary
 08:15:00 - 30-Oct-25
Buy* 30 $354.10 Ordinary
 08:15:00 - 30-Oct-25
Buy* 30 $354.09 Ordinary
 08:15:00 - 30-Oct-25
Buy* 20 $354.08 Ordinary
 08:15:00 - 30-Oct-25
Buy* 2 $354.00 Ordinary
 08:15:00 - 30-Oct-25
Buy* 3 $354.11 Ordinary
 08:15:00 - 30-Oct-25
Buy* 20 $354.11 Ordinary
 08:15:00 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 08:15:00 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 08:15:00 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:14:56 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:14:51 - 30-Oct-25
Sell* 10 $354.00 Ordinary
 08:14:48 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:14:42 - 30-Oct-25
Buy* 4 $354.03 Ordinary
 08:13:59 - 30-Oct-25
Sell* 3 $353.96 Ordinary
 08:13:36 - 30-Oct-25
Sell* 1 $353.86 Ordinary
 08:13:34 - 30-Oct-25
Sell* 1 $353.86 Ordinary
 08:13:34 - 30-Oct-25
Sell* 20 $353.91 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $353.89 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $353.89 Ordinary
 08:13:29 - 30-Oct-25
Sell* 10 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 25 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 7 $354.01 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $353.95 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $353.99 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.04 Ordinary
 08:13:29 - 30-Oct-25
Sell* 1 $354.10 Ordinary
 08:13:22 - 30-Oct-25
Unknown* 1 $354.12 Ordinary
 08:13:17 - 30-Oct-25
Buy* 1 $354.15 Ordinary
 08:13:11 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 08:12:42 - 30-Oct-25
Sell* 2 $354.11 Ordinary
 08:12:42 - 30-Oct-25
Sell* 4 $354.12 Ordinary
 08:12:42 - 30-Oct-25
Sell* 1 $354.12 Ordinary
 08:12:40 - 30-Oct-25
Sell* 1 $354.12 Ordinary
 08:10:51 - 30-Oct-25
Sell* 1 $354.04 Ordinary
 08:10:50 - 30-Oct-25
Sell* 1 $354.10 Ordinary
 08:10:50 - 30-Oct-25
Sell* 2 $354.14 Ordinary
 08:10:50 - 30-Oct-25
Sell* 1 $354.10 Ordinary
 08:10:50 - 30-Oct-25
Sell* 6 $354.14 Ordinary
 08:10:50 - 30-Oct-25
Sell* 2 $354.15 Ordinary
 08:10:50 - 30-Oct-25
Sell* 1 $354.14 Ordinary
 08:10:50 - 30-Oct-25
Sell* 2 $354.20 Ordinary
 08:10:50 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 08:10:50 - 30-Oct-25
Sell* 3 $354.21 Ordinary
 08:10:20 - 30-Oct-25
Sell* 3 $354.21 Ordinary
 08:10:20 - 30-Oct-25
Sell* 1 $354.21 Ordinary
 08:10:20 - 30-Oct-25
Sell* 4 $354.30 Ordinary
 08:09:58 - 30-Oct-25
Sell* 2 $354.23 Ordinary
 08:08:48 - 30-Oct-25
Sell* 10 $354.13 Ordinary
 08:07:39 - 30-Oct-25
Sell* 20 $354.15 Ordinary
 08:07:39 - 30-Oct-25
Sell* 28 $354.15 Ordinary
 08:07:39 - 30-Oct-25
Sell* 2 $354.16 Ordinary
 08:07:39 - 30-Oct-25
Sell* 26 $354.15 Ordinary
 08:07:30 - 30-Oct-25
Sell* 1 $354.18 Ordinary
 08:07:30 - 30-Oct-25
Sell* 1 $354.19 Ordinary
 08:07:30 - 30-Oct-25
Sell* 1 $354.22 Ordinary
 08:07:29 - 30-Oct-25
Sell* 1 $354.25 Ordinary
 08:07:29 - 30-Oct-25
Sell* 7 $354.30 Ordinary
 08:07:29 - 30-Oct-25
Buy* 3 $354.34 Ordinary
 08:07:26 - 30-Oct-25
Buy* 5 $354.34 Ordinary
 08:07:26 - 30-Oct-25
Sell* 10 $354.34 Ordinary
 08:07:21 - 30-Oct-25
Sell* 1 $354.34 Ordinary
 08:07:21 - 30-Oct-25
Sell* 1 $354.34 Ordinary
 08:07:21 - 30-Oct-25
Sell* 1 $354.34 Ordinary
 08:07:21 - 30-Oct-25
Sell* 1 $354.34 Ordinary
 08:07:21 - 30-Oct-25
Sell* 1 $354.37 Ordinary
 08:06:52 - 30-Oct-25
Sell* 1 $354.40 Ordinary
 08:06:52 - 30-Oct-25
Sell* 2 $354.44 Ordinary
 08:06:52 - 30-Oct-25
Buy* 3 $354.50 Ordinary
 08:06:41 - 30-Oct-25
Sell* 1 $354.43 Ordinary
 08:06:05 - 30-Oct-25
Sell* 1 $354.43 Ordinary
 08:05:54 - 30-Oct-25
Sell* 1 $354.43 Ordinary
 08:05:54 - 30-Oct-25
Sell* 30 $354.49 Ordinary
 08:04:59 - 30-Oct-25
Buy* 10 $354.44 Ordinary
 08:04:16 - 30-Oct-25
Buy* 7 $354.56 Ordinary
 08:03:37 - 30-Oct-25
Buy* 5 $354.53 Ordinary
 08:03:37 - 30-Oct-25
Buy* 2 $354.54 Ordinary
 08:03:37 - 30-Oct-25
Sell* 70 $354.50 Ordinary
 08:03:31 - 30-Oct-25
Unknown* 30 $354.47 Ordinary
 08:03:31 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 08:02:23 - 30-Oct-25
Sell* 2 $354.55 Ordinary
 08:01:51 - 30-Oct-25
Sell* 10 $354.58 Ordinary
 08:00:00 - 30-Oct-25
Sell* 25 $354.64 Ordinary
 08:00:00 - 30-Oct-25
Sell* 2 $354.70 Ordinary
 07:59:57 - 30-Oct-25
Sell* 10 $354.80 Ordinary
 07:59:45 - 30-Oct-25
Buy* 1 $354.74 Ordinary
 07:58:51 - 30-Oct-25
Buy* 2 $354.85 Ordinary
 07:58:06 - 30-Oct-25
Sell* 1 $354.73 Ordinary
 07:57:51 - 30-Oct-25
Sell* 10 $354.88 Ordinary
 07:57:49 - 30-Oct-25
Buy* 35 $354.88 Ordinary
 07:57:29 - 30-Oct-25
Sell* 15 $354.88 Ordinary
 07:57:28 - 30-Oct-25
Buy* 10 $354.97 Ordinary
 07:57:15 - 30-Oct-25
Buy* 2 $354.96 Ordinary
 07:57:15 - 30-Oct-25
Sell* 1 $354.67 Ordinary
 07:56:03 - 30-Oct-25
Buy* 3 $354.50 Ordinary
 07:55:16 - 30-Oct-25
Buy* 1 $354.50 Ordinary
 07:55:16 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:55:13 - 30-Oct-25
Buy* 5 $354.51 Ordinary
 07:55:00 - 30-Oct-25
Buy* 10 $354.50 Ordinary
 07:54:21 - 30-Oct-25
Buy* 1 $354.51 Ordinary
 07:54:16 - 30-Oct-25
Sell* 2 $354.50 Ordinary
 07:54:15 - 30-Oct-25
Buy* 1 $354.51 Ordinary
 07:54:03 - 30-Oct-25
Buy* 2 $354.51 Ordinary
 07:53:57 - 30-Oct-25
Sell* 9 $354.42 Ordinary
 07:53:44 - 30-Oct-25
Sell* 30 $354.43 Ordinary
 07:53:44 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:53:42 - 30-Oct-25
Sell* 1 $354.56 Ordinary
 07:53:42 - 30-Oct-25
Buy* 1 $354.50 Ordinary
 07:53:36 - 30-Oct-25
Buy* 1 $354.50 Ordinary
 07:53:31 - 30-Oct-25
Buy* 1 $354.48 Ordinary
 07:53:28 - 30-Oct-25
Sell* 5 $354.44 Ordinary
 07:53:27 - 30-Oct-25
Sell* 18 $354.48 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.48 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.48 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.49 Ordinary
 07:53:27 - 30-Oct-25
Sell* 7 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 44 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 42 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 2 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 13 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 10 $354.50 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 07:53:27 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 07:53:27 - 30-Oct-25
Sell* 3 $354.52 Ordinary
 07:53:27 - 30-Oct-25
Sell* 5 $354.55 Ordinary
 07:53:26 - 30-Oct-25
Buy* 1 $354.70 Ordinary
 07:53:07 - 30-Oct-25
Sell* 4 $354.59 Ordinary
 07:53:05 - 30-Oct-25
Sell* 12 $354.61 Ordinary
 07:53:05 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 07:53:05 - 30-Oct-25
Sell* 4 $354.61 Ordinary
 07:53:05 - 30-Oct-25
Sell* 13 $354.61 Ordinary
 07:52:55 - 30-Oct-25
Sell* 1 $354.67 Ordinary
 07:52:08 - 30-Oct-25
Sell* 1 $354.70 Ordinary
 07:52:08 - 30-Oct-25
Sell* 9 $354.70 Ordinary
 07:52:08 - 30-Oct-25
Sell* 1 $354.69 Ordinary
 07:52:08 - 30-Oct-25
Sell* 1 $354.70 Ordinary
 07:52:08 - 30-Oct-25
Sell* 10 $354.70 Ordinary
 07:52:08 - 30-Oct-25
Sell* 4 $354.64 Ordinary
 07:51:17 - 30-Oct-25
Buy* 4 $354.70 Ordinary
 07:51:11 - 30-Oct-25
Buy* 1 $354.63 Ordinary
 07:50:33 - 30-Oct-25
Sell* 20 $354.64 Ordinary
 07:50:33 - 30-Oct-25
Sell* 55 $354.70 Ordinary
 07:50:13 - 30-Oct-25
Buy* 3 $354.78 Ordinary
 07:49:38 - 30-Oct-25
Buy* 20 $354.78 Ordinary
 07:49:38 - 30-Oct-25
Sell* 1 $354.73 Ordinary
 07:49:30 - 30-Oct-25
Buy* 3 $354.70 Ordinary
 07:49:06 - 30-Oct-25
Buy* 19 $354.70 Ordinary
 07:49:06 - 30-Oct-25
Sell* 3 $354.74 Ordinary
 07:48:57 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 07:48:52 - 30-Oct-25
Sell* 5 $354.70 Ordinary
 07:48:52 - 30-Oct-25
Sell* 1 $354.70 Ordinary
 07:48:52 - 30-Oct-25
Sell* 5 $354.75 Ordinary
 07:48:52 - 30-Oct-25
Sell* 1 $354.70 Ordinary
 07:48:52 - 30-Oct-25
Sell* 1 $354.70 Ordinary
 07:48:52 - 30-Oct-25
Sell* 1 $354.70 Ordinary
 07:48:52 - 30-Oct-25
Buy* 5 $354.74 Ordinary
 07:48:48 - 30-Oct-25
Sell* 5 $354.75 Ordinary
 07:48:48 - 30-Oct-25
Buy* 1 $354.93 Ordinary
 07:48:08 - 30-Oct-25
Buy* 19 $354.92 Ordinary
 07:47:53 - 30-Oct-25
Buy* 19 $354.90 Ordinary
 07:47:39 - 30-Oct-25
Buy* 19 $354.92 Ordinary
 07:47:26 - 30-Oct-25
Buy* 1 $354.92 Ordinary
 07:47:23 - 30-Oct-25
Buy* 19 $354.94 Ordinary
 07:47:14 - 30-Oct-25
Buy* 2 $354.97 Ordinary
 07:47:08 - 30-Oct-25
Sell* 7 $354.76 Ordinary
 07:47:03 - 30-Oct-25
Buy* 2 $354.94 Ordinary
 07:47:03 - 30-Oct-25
Buy* 2 $354.95 Ordinary
 07:46:57 - 30-Oct-25
Buy* 4 $354.86 Ordinary
 07:46:37 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 07:46:13 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 07:46:13 - 30-Oct-25
Sell* 100 $354.98 Ordinary
 07:46:13 - 30-Oct-25
Sell* 1 $354.98 Ordinary
 07:46:13 - 30-Oct-25
Sell* 1 $354.98 Ordinary
 07:46:13 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 07:46:13 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 07:46:13 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 07:46:13 - 30-Oct-25
Buy* 3 $355.15 Ordinary
 07:46:08 - 30-Oct-25
Buy* 3 $355.16 Ordinary
 07:46:03 - 30-Oct-25
Buy* 1 $355.16 Ordinary
 07:45:58 - 30-Oct-25
Buy* 3 $355.16 Ordinary
 07:45:57 - 30-Oct-25
Buy* 1 $355.15 Ordinary
 07:45:51 - 30-Oct-25
Sell* 1 $354.98 Ordinary
 07:43:59 - 30-Oct-25
Sell* 2 $355.15 Ordinary
 07:43:59 - 30-Oct-25
Sell* 2 $355.20 Ordinary
 07:43:59 - 30-Oct-25
Sell* 1 $355.20 Ordinary
 07:43:59 - 30-Oct-25
Buy* 60 $355.36 Ordinary
 07:43:37 - 30-Oct-25
Buy* 7 $355.36 Ordinary
 07:43:21 - 30-Oct-25
Buy* 1 $355.34 Ordinary
 07:43:21 - 30-Oct-25
Buy* 1 $355.34 Ordinary
 07:43:09 - 30-Oct-25
Buy* 2 $355.34 Ordinary
 07:43:09 - 30-Oct-25
Buy* 1 $355.34 Ordinary
 07:43:09 - 30-Oct-25
Buy* 1 $355.25 Ordinary
 07:43:09 - 30-Oct-25
Buy* 2 $355.25 Ordinary
 07:43:09 - 30-Oct-25
Buy* 1 $355.25 Ordinary
 07:43:09 - 30-Oct-25
Buy* 10 $355.25 Ordinary
 07:43:09 - 30-Oct-25
Buy* 1 $355.25 Ordinary
 07:43:09 - 30-Oct-25
Buy* 8 $355.25 Ordinary
 07:43:09 - 30-Oct-25
Buy* 25 $355.20 Ordinary
 07:43:09 - 30-Oct-25
Buy* 1 $355.15 Ordinary
 07:43:09 - 30-Oct-25
Buy* 9 $355.15 Ordinary
 07:43:01 - 30-Oct-25
Buy* 1 $355.15 Ordinary
 07:42:58 - 30-Oct-25
Buy* 9 $355.14 Ordinary
 07:42:52 - 30-Oct-25
Buy* 9 $355.12 Ordinary
 07:42:44 - 30-Oct-25
Buy* 9 $355.12 Ordinary
 07:42:36 - 30-Oct-25
Unknown* 9 $355.06 Ordinary
 07:42:28 - 30-Oct-25
Buy* 9 $355.11 Ordinary
 07:42:19 - 30-Oct-25
Buy* 1 $355.11 Ordinary
 07:42:15 - 30-Oct-25
Buy* 9 $355.10 Ordinary
 07:42:11 - 30-Oct-25
Buy* 10 $355.13 Ordinary
 07:42:02 - 30-Oct-25
Sell* 1 $354.98 Ordinary
 07:41:42 - 30-Oct-25
Buy* 22 $355.00 Ordinary
 07:40:13 - 30-Oct-25
Sell* 1 $354.98 Ordinary
 07:39:47 - 30-Oct-25
Sell* 4 $354.99 Ordinary
 07:39:47 - 30-Oct-25
Sell* 6 $354.99 Ordinary
 07:39:47 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 07:39:47 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 07:39:47 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 07:39:47 - 30-Oct-25
Sell* 98 $355.00 Ordinary
 07:39:47 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 07:39:47 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 07:39:22 - 30-Oct-25
Sell* 19 $355.01 Ordinary
 07:39:18 - 30-Oct-25
Sell* 1 $355.03 Ordinary
 07:39:18 - 30-Oct-25
Sell* 30 $355.06 Ordinary
 07:39:18 - 30-Oct-25
Sell* 30 $355.07 Ordinary
 07:39:18 - 30-Oct-25
Sell* 20 $355.08 Ordinary
 07:39:18 - 30-Oct-25
Sell* 30 $355.08 Ordinary
 07:39:18 - 30-Oct-25
Sell* 20 $355.09 Ordinary
 07:39:18 - 30-Oct-25
Sell* 1 $355.20 Ordinary
 07:38:53 - 30-Oct-25
Sell* 9 $355.20 Ordinary
 07:38:53 - 30-Oct-25
Buy* 23 $355.25 Ordinary
 07:38:16 - 30-Oct-25
Sell* 7 $355.25 Ordinary
 07:38:06 - 30-Oct-25
Buy* 14 $355.29 Ordinary
 07:38:05 - 30-Oct-25
Sell* 1 $355.25 Ordinary
 07:37:40 - 30-Oct-25
Sell* 1 $355.25 Ordinary
 07:37:40 - 30-Oct-25
Buy* 1 $355.27 Ordinary
 07:37:25 - 30-Oct-25
Buy* 11 $355.25 Ordinary
 07:37:25 - 30-Oct-25
Buy* 40 $355.25 Ordinary
 07:37:25 - 30-Oct-25
Buy* 12 $355.10 Ordinary
 07:36:25 - 30-Oct-25
Buy* 3 $355.10 Ordinary
 07:36:25 - 30-Oct-25
Buy* 10 $355.00 Ordinary
 07:36:12 - 30-Oct-25
Buy* 5 $355.01 Ordinary
 07:35:27 - 30-Oct-25
Buy* 15 $355.00 Ordinary
 07:35:27 - 30-Oct-25
Buy* 35 $355.00 Ordinary
 07:35:27 - 30-Oct-25
Buy* 50 $355.00 Ordinary
 07:35:27 - 30-Oct-25
Buy* 3 $355.00 Ordinary
 07:35:27 - 30-Oct-25
Buy* 17 $355.00 Ordinary
 07:35:27 - 30-Oct-25
Buy* 1 $355.00 Ordinary
 07:35:27 - 30-Oct-25
Buy* 1 $355.00 Ordinary
 07:35:27 - 30-Oct-25
Buy* 100 $354.98 Ordinary
 07:35:27 - 30-Oct-25
Buy* 9 $354.96 Ordinary
 07:35:19 - 30-Oct-25
Buy* 1 $354.96 Ordinary
 07:34:51 - 30-Oct-25
Buy* 4 $354.93 Ordinary
 07:34:51 - 30-Oct-25
Buy* 1 $354.90 Ordinary
 07:34:51 - 30-Oct-25
Buy* 7 $354.93 Ordinary
 07:34:51 - 30-Oct-25
Buy* 1 $354.90 Ordinary
 07:34:51 - 30-Oct-25
Buy* 10 $354.75 Ordinary
 07:34:51 - 30-Oct-25
Buy* 6 $354.70 Ordinary
 07:34:51 - 30-Oct-25
Sell* 5 $354.55 Ordinary
 07:34:41 - 30-Oct-25
Sell* 2 $354.58 Ordinary
 07:34:41 - 30-Oct-25
Buy* 2 $354.65 Ordinary
 07:34:37 - 30-Oct-25
Buy* 10 $354.65 Ordinary
 07:34:37 - 30-Oct-25
Buy* 12 $354.61 Ordinary
 07:34:26 - 30-Oct-25
Buy* 6 $354.67 Ordinary
 07:33:52 - 30-Oct-25
Buy* 24 $354.65 Ordinary
 07:33:47 - 30-Oct-25
Sell* 16 $354.49 Ordinary
 07:33:06 - 30-Oct-25
Buy* 2 $354.65 Ordinary
 07:33:02 - 30-Oct-25
Buy* 2 $354.49 Ordinary
 07:32:45 - 30-Oct-25
Buy* 13 $354.50 Ordinary
 07:32:37 - 30-Oct-25
Buy* 7 $354.60 Ordinary
 07:32:24 - 30-Oct-25
Sell* 2 $354.48 Ordinary
 07:32:12 - 30-Oct-25
Buy* 1 $354.48 Ordinary
 07:32:09 - 30-Oct-25
Sell* 2 $354.49 Ordinary
 07:31:54 - 30-Oct-25
Sell* 2 $354.38 Ordinary
 07:31:54 - 30-Oct-25
Sell* 3 $354.39 Ordinary
 07:31:54 - 30-Oct-25
Sell* 1 $354.53 Ordinary
 07:31:41 - 30-Oct-25
Sell* 9 $354.55 Ordinary
 07:31:41 - 30-Oct-25
Buy* 1 $354.48 Ordinary
 07:31:38 - 30-Oct-25
Buy* 31 $354.50 Ordinary
 07:31:21 - 30-Oct-25
Buy* 1 $354.50 Ordinary
 07:31:16 - 30-Oct-25
Sell* 2 $354.48 Ordinary
 07:31:16 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 07:31:16 - 30-Oct-25
Sell* 30 $354.52 Ordinary
 07:31:13 - 30-Oct-25
Sell* 30 $354.52 Ordinary
 07:31:13 - 30-Oct-25
Sell* 29 $354.52 Ordinary
 07:31:13 - 30-Oct-25
Buy* 1 $354.53 Ordinary
 07:31:08 - 30-Oct-25
Buy* 1 $354.53 Ordinary
 07:31:08 - 30-Oct-25
Buy* 12 $354.50 Ordinary
 07:30:58 - 30-Oct-25
Buy* 30 $354.50 Ordinary
 07:30:58 - 30-Oct-25
Buy* 9 $354.45 Ordinary
 07:30:50 - 30-Oct-25
Buy* 1 $354.44 Ordinary
 07:30:35 - 30-Oct-25
Buy* 9 $354.44 Ordinary
 07:30:34 - 30-Oct-25
Buy* 11 $354.43 Ordinary
 07:30:29 - 30-Oct-25
Buy* 9 $354.44 Ordinary
 07:30:29 - 30-Oct-25
Buy* 9 $354.40 Ordinary
 07:30:26 - 30-Oct-25
Buy* 9 $354.44 Ordinary
 07:30:17 - 30-Oct-25
Buy* 1 $354.41 Ordinary
 07:30:08 - 30-Oct-25
Buy* 20 $354.43 Ordinary
 07:29:52 - 30-Oct-25
Sell* 20 $354.39 Ordinary
 07:29:39 - 30-Oct-25
Sell* 4 $354.30 Ordinary
 07:28:56 - 30-Oct-25
Buy* 23 $354.32 Ordinary
 07:28:55 - 30-Oct-25
Buy* 12 $354.31 Ordinary
 07:28:55 - 30-Oct-25
Buy* 6 $354.27 Ordinary
 07:28:55 - 30-Oct-25
Sell* 1 $354.22 Ordinary
 07:28:47 - 30-Oct-25
Sell* 1 $354.22 Ordinary
 07:28:47 - 30-Oct-25
Sell* 1 $354.21 Ordinary
 07:28:46 - 30-Oct-25
Buy* 3 $354.22 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 10 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 10 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 904 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 30 $354.15 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.13 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.12 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 07:28:36 - 30-Oct-25
Buy* 1,000 $354.19 Ordinary
 07:28:36 - 30-Oct-25
Buy* 30 $354.17 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.12 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.11 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.11 Ordinary
 07:28:36 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 07:28:36 - 30-Oct-25
Sell* 22 $354.03 Ordinary
 07:28:29 - 30-Oct-25
Sell* 30 $354.04 Ordinary
 07:28:29 - 30-Oct-25
Sell* 2 $354.08 Ordinary
 07:28:06 - 30-Oct-25
Sell* 30 $354.06 Ordinary
 07:27:10 - 30-Oct-25
Sell* 10 $354.06 Ordinary
 07:27:10 - 30-Oct-25
Sell* 7 $354.04 Ordinary
 07:27:10 - 30-Oct-25
Sell* 20 $354.06 Ordinary
 07:27:10 - 30-Oct-25
Sell* 20 $354.06 Ordinary
 07:27:10 - 30-Oct-25
Sell* 30 $354.06 Ordinary
 07:27:10 - 30-Oct-25
Sell* 30 $354.06 Ordinary
 07:27:10 - 30-Oct-25
Buy* 10 $354.18 Ordinary
 07:27:06 - 30-Oct-25
Buy* 30 $354.17 Ordinary
 07:27:06 - 30-Oct-25
Buy* 6 $354.20 Ordinary
 07:27:06 - 30-Oct-25
Buy* 898 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 17 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 285 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 18 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 17 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 17 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 18 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 16 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 2 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 79 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 118 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 80 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 29 $354.19 Ordinary
 07:27:06 - 30-Oct-25
Buy* 1 $354.15 Ordinary
 07:27:06 - 30-Oct-25
Buy* 50 $354.10 Ordinary
 07:26:27 - 30-Oct-25
Buy* 1 $354.08 Ordinary
 07:26:09 - 30-Oct-25
Buy* 3 $354.04 Ordinary
 07:25:55 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 07:25:40 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:25:40 - 30-Oct-25
Sell* 1 $353.92 Ordinary
 07:24:46 - 30-Oct-25
Sell* 1 $353.93 Ordinary
 07:24:46 - 30-Oct-25
Sell* 2 $353.94 Ordinary
 07:24:46 - 30-Oct-25
Buy* 4 $354.00 Ordinary
 07:24:01 - 30-Oct-25
Buy* 4 $354.00 Ordinary
 07:24:01 - 30-Oct-25
Buy* 7 $353.97 Ordinary
 07:24:01 - 30-Oct-25
Buy* 100 $354.04 Ordinary
 07:23:03 - 30-Oct-25
Sell* 260 $354.02 Ordinary
 07:23:03 - 30-Oct-25
Buy* 20 $354.01 Ordinary
 07:23:03 - 30-Oct-25
Buy* 20 $353.98 Ordinary
 07:23:03 - 30-Oct-25
Sell* 5 $353.92 Ordinary
 07:23:00 - 30-Oct-25
Buy* 25 $354.02 Ordinary
 07:22:13 - 30-Oct-25
Sell* 10 $353.87 Ordinary
 07:21:58 - 30-Oct-25
Sell* 5 $353.87 Ordinary
 07:21:56 - 30-Oct-25
Sell* 1 $353.87 Ordinary
 07:21:43 - 30-Oct-25
Sell* 6 $353.85 Ordinary
 07:21:25 - 30-Oct-25
Sell* 1 $353.86 Ordinary
 07:21:25 - 30-Oct-25
Sell* 10 $353.79 Ordinary
 07:20:06 - 30-Oct-25
Sell* 1 $353.80 Ordinary
 07:20:05 - 30-Oct-25
Buy* 30 $353.95 Ordinary
 07:19:56 - 30-Oct-25
Buy* 30 $353.95 Ordinary
 07:19:56 - 30-Oct-25
Buy* 98 $353.98 Ordinary
 07:19:32 - 30-Oct-25
Sell* 1 $353.99 Ordinary
 07:19:32 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:19:07 - 30-Oct-25
Sell* 50 $354.00 Ordinary
 07:19:07 - 30-Oct-25
Sell* 10 $354.00 Ordinary
 07:19:07 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:19:07 - 30-Oct-25
Sell* 3 $354.00 Ordinary
 07:19:07 - 30-Oct-25
Buy* 20 $354.11 Ordinary
 07:19:07 - 30-Oct-25
Sell* 30 $354.01 Ordinary
 07:19:07 - 30-Oct-25
Sell* 30 $354.02 Ordinary
 07:19:07 - 30-Oct-25
Sell* 20 $354.04 Ordinary
 07:19:07 - 30-Oct-25
Sell* 18 $354.12 Ordinary
 07:18:25 - 30-Oct-25
Sell* 10 $354.10 Ordinary
 07:18:22 - 30-Oct-25
Buy* 5 $354.17 Ordinary
 07:18:22 - 30-Oct-25
Buy* 20 $354.18 Ordinary
 07:18:22 - 30-Oct-25
Buy* 20 $354.185 Ordinary
 07:18:22 - 30-Oct-25
Buy* 1 $354.17 Ordinary
 07:18:22 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Buy* 1 $354.21 Ordinary
 07:18:22 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Buy* 8 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Buy* 75 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:18:22 - 30-Oct-25
Sell* 2 $354.10 Ordinary
 07:17:49 - 30-Oct-25
Buy* 1 $354.19 Ordinary
 07:17:42 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:17:02 - 30-Oct-25
Buy* 1 $354.19 Ordinary
 07:16:38 - 30-Oct-25
Buy* 3 $354.19 Ordinary
 07:16:24 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:15:10 - 30-Oct-25
Sell* 11 $354.05 Ordinary
 07:15:06 - 30-Oct-25
Sell* 1 $354.02 Ordinary
 07:14:20 - 30-Oct-25
Sell* 1 $354.03 Ordinary
 07:13:51 - 30-Oct-25
Buy* 1 $354.18 Ordinary
 07:13:50 - 30-Oct-25
Buy* 3 $354.12 Ordinary
 07:13:45 - 30-Oct-25
Sell* 7 $354.10 Ordinary
 07:13:29 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 6 $354.20 Ordinary
 07:13:29 - 30-Oct-25
Buy* 4 $354.20 Ordinary
 07:13:29 - 30-Oct-25
Buy* 30 $354.20 Ordinary
 07:13:29 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 30 $354.20 Ordinary
 07:13:29 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 125 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 25 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 774 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 784 $354.19 Ordinary
 07:13:29 - 30-Oct-25
Buy* 20 $354.15 Ordinary
 07:13:29 - 30-Oct-25
Buy* 20 $354.14 Ordinary
 07:13:29 - 30-Oct-25
Buy* 20 $354.13 Ordinary
 07:13:29 - 30-Oct-25
Sell* 30 $354.08 Ordinary
 07:13:29 - 30-Oct-25
Buy* 1 $354.02 Ordinary
 07:12:09 - 30-Oct-25
Buy* 14 $353.96 Ordinary
 07:12:00 - 30-Oct-25
Buy* 5 $354.00 Ordinary
 07:11:54 - 30-Oct-25
Buy* 2 $354.00 Ordinary
 07:11:54 - 30-Oct-25
Buy* 1 $353.96 Ordinary
 07:11:40 - 30-Oct-25
Buy* 100 $353.89 Ordinary
 07:11:40 - 30-Oct-25
Sell* 1 $353.80 Ordinary
 07:11:35 - 30-Oct-25
Buy* 10 $353.82 Ordinary
 07:11:31 - 30-Oct-25
Sell* 3 $353.62 Ordinary
 07:11:05 - 30-Oct-25
Buy* 1 $353.74 Ordinary
 07:10:42 - 30-Oct-25
Buy* 20 $353.62 Ordinary
 07:10:42 - 30-Oct-25
Sell* 2 $353.32 Ordinary
 07:10:02 - 30-Oct-25
Sell* 6 $353.32 Ordinary
 07:10:02 - 30-Oct-25
Sell* 2 $353.37 Ordinary
 07:10:02 - 30-Oct-25
Buy* 20 $353.58 Ordinary
 07:09:53 - 30-Oct-25
Buy* 50 $353.50 Ordinary
 07:09:53 - 30-Oct-25
Sell* 10 $353.38 Ordinary
 07:09:53 - 30-Oct-25
Sell* 30 $353.38 Ordinary
 07:09:53 - 30-Oct-25
Sell* 20 $353.38 Ordinary
 07:09:53 - 30-Oct-25
Sell* 20 $353.38 Ordinary
 07:09:53 - 30-Oct-25
Sell* 20 $353.38 Ordinary
 07:09:53 - 30-Oct-25
Buy* 62 $353.36 Ordinary
 07:09:53 - 30-Oct-25
Buy* 5 $353.36 Ordinary
 07:09:53 - 30-Oct-25
Sell* 25 $353.27 Ordinary
 07:09:46 - 30-Oct-25
Sell* 69 $353.36 Ordinary
 07:09:42 - 30-Oct-25
Sell* 20 $353.36 Ordinary
 07:09:42 - 30-Oct-25
Sell* 20 $353.36 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.36 Ordinary
 07:09:42 - 30-Oct-25
Sell* 20 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 30 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 20 $353.34 Ordinary
 07:09:42 - 30-Oct-25
Sell* 20 $353.34 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.30 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.30 Ordinary
 07:09:42 - 30-Oct-25
Sell* 10 $353.30 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.32 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.31 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.32 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.33 Ordinary
 07:09:42 - 30-Oct-25
Sell* 2 $353.33 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.33 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.34 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.34 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.34 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 4 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.35 Ordinary
 07:09:42 - 30-Oct-25
Sell* 200 $353.36 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.38 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.38 Ordinary
 07:09:42 - 30-Oct-25
Sell* 20 $353.39 Ordinary
 07:09:42 - 30-Oct-25
Sell* 1 $353.42 Ordinary
 07:09:26 - 30-Oct-25
Sell* 4 $353.42 Ordinary
 07:09:26 - 30-Oct-25
Sell* 1 $353.45 Ordinary
 07:09:26 - 30-Oct-25
Sell* 2 $353.45 Ordinary
 07:08:49 - 30-Oct-25
Sell* 63 $353.39 Ordinary
 07:08:49 - 30-Oct-25
Sell* 40 $353.39 Ordinary
 07:08:49 - 30-Oct-25
Sell* 10 $353.44 Ordinary
 07:08:15 - 30-Oct-25
Sell* 2 $353.43 Ordinary
 07:07:56 - 30-Oct-25
Sell* 1 $353.43 Ordinary
 07:07:56 - 30-Oct-25
Buy* 2 $353.50 Ordinary
 07:07:51 - 30-Oct-25
Sell* 1 $353.34 Ordinary
 07:07:29 - 30-Oct-25
Sell* 2 $353.35 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $353.37 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $353.38 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $353.40 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $353.38 Ordinary
 07:07:29 - 30-Oct-25
Sell* 1 $353.42 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1 $353.40 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1 $353.43 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1 $353.48 Ordinary
 07:06:58 - 30-Oct-25
Sell* 8 $353.48 Ordinary
 07:06:58 - 30-Oct-25
Sell* 5 $353.50 Ordinary
 07:06:58 - 30-Oct-25
Sell* 40 $353.50 Ordinary
 07:06:58 - 30-Oct-25
Sell* 10 $353.50 Ordinary
 07:06:58 - 30-Oct-25
Sell* 28 $353.50 Ordinary
 07:06:58 - 30-Oct-25
Sell* 3 $353.50 Ordinary
 07:06:58 - 30-Oct-25
Sell* 5 $353.51 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1 $353.51 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1 $353.53 Ordinary
 07:06:58 - 30-Oct-25
Sell* 50 $353.52 Ordinary
 07:06:58 - 30-Oct-25
Sell* 10 $353.56 Ordinary
 07:06:58 - 30-Oct-25
Sell* 5 $353.60 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1 $353.60 Ordinary
 07:06:58 - 30-Oct-25
Sell* 303 $353.60 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1 $353.60 Ordinary
 07:06:58 - 30-Oct-25
Sell* 1,000 $353.60 Ordinary
 07:06:58 - 30-Oct-25
Sell* 97 $353.60 Ordinary
 07:06:45 - 30-Oct-25
Sell* 1 $353.61 Ordinary
 07:06:45 - 30-Oct-25
Sell* 1 $353.67 Ordinary
 07:06:45 - 30-Oct-25
Sell* 1 $353.76 Ordinary
 07:06:44 - 30-Oct-25
Sell* 1 $353.67 Ordinary
 07:06:23 - 30-Oct-25
Sell* 4 $353.74 Ordinary
 07:06:13 - 30-Oct-25
Sell* 2 $353.61 Ordinary
 07:06:02 - 30-Oct-25
Sell* 1 $353.64 Ordinary
 07:06:02 - 30-Oct-25
Sell* 19 $353.67 Ordinary
 07:06:02 - 30-Oct-25
Sell* 12 $353.67 Ordinary
 07:06:01 - 30-Oct-25
Sell* 1 $353.67 Ordinary
 07:06:01 - 30-Oct-25
Sell* 2 $353.70 Ordinary
 07:05:57 - 30-Oct-25
Sell* 24 $353.74 Ordinary
 07:05:56 - 30-Oct-25
Sell* 1 $353.67 Ordinary
 07:05:20 - 30-Oct-25
Sell* 2 $353.70 Ordinary
 07:05:20 - 30-Oct-25
Sell* 8 $353.70 Ordinary
 07:05:20 - 30-Oct-25
Sell* 2 $353.71 Ordinary
 07:05:20 - 30-Oct-25
Sell* 1 $353.72 Ordinary
 07:05:20 - 30-Oct-25
Sell* 1 $353.73 Ordinary
 07:05:20 - 30-Oct-25
Sell* 1 $353.80 Ordinary
 07:05:20 - 30-Oct-25
Sell* 1 $353.80 Ordinary
 07:04:50 - 30-Oct-25
Buy* 5 $353.96 Ordinary
 07:04:07 - 30-Oct-25
Buy* 30 $353.96 Ordinary
 07:04:01 - 30-Oct-25
Buy* 10 $353.94 Ordinary
 07:03:55 - 30-Oct-25
Buy* 20 $353.96 Ordinary
 07:03:55 - 30-Oct-25
Buy* 30 $353.94 Ordinary
 07:03:53 - 30-Oct-25
Buy* 20 $353.96 Ordinary
 07:03:53 - 30-Oct-25
Buy* 30 $353.87 Ordinary
 07:03:01 - 30-Oct-25
Sell* 20 $353.80 Ordinary
 07:02:45 - 30-Oct-25
Sell* 20 $353.80 Ordinary
 07:02:45 - 30-Oct-25
Sell* 1 $353.85 Ordinary
 07:02:45 - 30-Oct-25
Sell* 1 $353.86 Ordinary
 07:02:45 - 30-Oct-25
Sell* 20 $353.91 Ordinary
 07:02:45 - 30-Oct-25
Sell* 30 $353.91 Ordinary
 07:02:45 - 30-Oct-25
Sell* 20 $353.90 Ordinary
 07:02:45 - 30-Oct-25
Sell* 30 $353.90 Ordinary
 07:02:45 - 30-Oct-25
Sell* 30 $353.91 Ordinary
 07:02:45 - 30-Oct-25
Sell* 20 $353.90 Ordinary
 07:02:45 - 30-Oct-25
Sell* 30 $353.90 Ordinary
 07:02:45 - 30-Oct-25
Sell* 20 $353.91 Ordinary
 07:02:45 - 30-Oct-25
Sell* 30 $353.91 Ordinary
 07:02:45 - 30-Oct-25
Buy* 30 $353.93 Ordinary
 07:02:45 - 30-Oct-25
Sell* 10 $354.00 Ordinary
 07:01:57 - 30-Oct-25
Sell* 10 $354.02 Ordinary
 07:01:57 - 30-Oct-25
Sell* 4 $353.88 Ordinary
 07:00:35 - 30-Oct-25
Sell* 1 $353.88 Ordinary
 07:00:35 - 30-Oct-25
Sell* 3 $353.88 Ordinary
 07:00:35 - 30-Oct-25
Sell* 20 $353.89 Ordinary
 07:00:35 - 30-Oct-25
Sell* 20 $353.90 Ordinary
 07:00:35 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:00:35 - 30-Oct-25
Sell* 1 $354.13 Ordinary
 07:00:25 - 30-Oct-25
Buy* 32 $354.20 Ordinary
 07:00:12 - 30-Oct-25
Buy* 27 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 20 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 4 $354.20 Ordinary
 07:00:12 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 15 $354.20 Ordinary
 07:00:12 - 30-Oct-25
Buy* 1 $354.20 Ordinary
 07:00:12 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 171 $354.19 Ordinary
 07:00:12 - 30-Oct-25
Buy* 90 $354.18 Ordinary
 07:00:12 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 07:00:12 - 30-Oct-25
Buy* 30 $354.10 Ordinary
 07:00:12 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 07:00:12 - 30-Oct-25
Buy* 30 $354.09 Ordinary
 07:00:12 - 30-Oct-25
Buy* 20 $354.09 Ordinary
 07:00:12 - 30-Oct-25
Buy* 30 $354.07 Ordinary
 07:00:12 - 30-Oct-25
Sell* 1 $353.94 Ordinary
 07:00:11 - 30-Oct-25
Sell* 2 $353.98 Ordinary
 07:00:08 - 30-Oct-25
Sell* 1 $353.97 Ordinary
 07:00:08 - 30-Oct-25
Sell* 1 $353.98 Ordinary
 07:00:08 - 30-Oct-25
Sell* 15 $354.00 Ordinary
 07:00:08 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:00:08 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:00:08 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 07:00:08 - 30-Oct-25
Sell* 1 $353.99 Ordinary
 07:00:08 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 07:00:08 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 07:00:08 - 30-Oct-25
Sell* 1 $354.02 Ordinary
 07:00:08 - 30-Oct-25
Sell* 3 $354.05 Ordinary
 07:00:08 - 30-Oct-25
Buy* 41 $354.12 Ordinary
 07:00:00 - 30-Oct-25
Buy* 29 $354.12 Ordinary
 07:00:00 - 30-Oct-25
Buy* 30 $354.12 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $354.14 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $354.05 Ordinary
 07:00:00 - 30-Oct-25
Buy* 5 $354.14 Ordinary
 07:00:00 - 30-Oct-25
Buy* 4 $354.14 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $354.14 Ordinary
 07:00:00 - 30-Oct-25
Buy* 4 $354.14 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $354.12 Ordinary
 07:00:00 - 30-Oct-25
Buy* 8 $354.12 Ordinary
 07:00:00 - 30-Oct-25
Buy* 12 $354.12 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $354.09 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $354.09 Ordinary
 07:00:00 - 30-Oct-25
Sell* 6 $354.09 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $354.09 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $354.09 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $354.09 Ordinary
 07:00:00 - 30-Oct-25
Buy* 27 $354.12 Ordinary
 07:00:00 - 30-Oct-25
Buy* 13 $354.10 Ordinary
 07:00:00 - 30-Oct-25
Buy* 9 $354.10 Ordinary
 07:00:00 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $354.08 Ordinary
 07:00:00 - 30-Oct-25
Buy* 30 $354.08 Ordinary
 07:00:00 - 30-Oct-25
Buy* 30 $354.08 Ordinary
 07:00:00 - 30-Oct-25
Buy* 30 $354.08 Ordinary
 07:00:00 - 30-Oct-25
Buy* 1 $354.13 Ordinary
 06:59:26 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 06:59:26 - 30-Oct-25
Buy* 1 $354.11 Ordinary
 06:59:11 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 06:58:48 - 30-Oct-25
Buy* 25 $354.07 Ordinary
 06:58:25 - 30-Oct-25
Buy* 2 $353.91 Ordinary
 06:58:03 - 30-Oct-25
Buy* 90 $353.81 Ordinary
 06:58:01 - 30-Oct-25
Buy* 2 $353.80 Ordinary
 06:56:26 - 30-Oct-25
Buy* 1 $353.80 Ordinary
 06:56:26 - 30-Oct-25
Buy* 25 $353.76 Ordinary
 06:56:09 - 30-Oct-25
Buy* 10 $353.76 Ordinary
 06:56:02 - 30-Oct-25
Buy* 20 $353.76 Ordinary
 06:56:02 - 30-Oct-25
Sell* 1 $353.75 Ordinary
 06:55:43 - 30-Oct-25
Sell* 5 $353.73 Ordinary
 06:55:28 - 30-Oct-25
Buy* 3 $353.73 Ordinary
 06:55:07 - 30-Oct-25
Sell* 1 $353.73 Ordinary
 06:54:58 - 30-Oct-25
Buy* 20 $353.80 Ordinary
 06:54:31 - 30-Oct-25
Buy* 30 $353.78 Ordinary
 06:54:31 - 30-Oct-25
Sell* 10 $353.50 Ordinary
 06:54:22 - 30-Oct-25
Sell* 3 $353.53 Ordinary
 06:54:05 - 30-Oct-25
Sell* 50 $353.50 Ordinary
 06:54:05 - 30-Oct-25
Sell* 50 $353.52 Ordinary
 06:54:05 - 30-Oct-25
Sell* 11 $353.56 Ordinary
 06:54:05 - 30-Oct-25
Buy* 5 $353.52 Ordinary
 06:53:13 - 30-Oct-25
Buy* 7 $353.52 Ordinary
 06:53:13 - 30-Oct-25
Buy* 1 $353.52 Ordinary
 06:53:03 - 30-Oct-25
Buy* 2 $353.52 Ordinary
 06:53:01 - 30-Oct-25
Sell* 1 $353.48 Ordinary
 06:53:00 - 30-Oct-25
Sell* 3 $353.50 Ordinary
 06:53:00 - 30-Oct-25
Sell* 19 $353.50 Ordinary
 06:53:00 - 30-Oct-25
Buy* 6 $353.52 Ordinary
 06:52:56 - 30-Oct-25
Sell* 1 $353.52 Ordinary
 06:52:56 - 30-Oct-25
Buy* 1 $353.81 Ordinary
 06:52:47 - 30-Oct-25
Buy* 2 $353.81 Ordinary
 06:52:47 - 30-Oct-25
Buy* 2 $353.81 Ordinary
 06:52:47 - 30-Oct-25
Buy* 5 $353.52 Ordinary
 06:52:47 - 30-Oct-25
Sell* 19 $353.52 Ordinary
 06:52:32 - 30-Oct-25
Sell* 19 $353.52 Ordinary
 06:52:32 - 30-Oct-25
Sell* 19 $353.52 Ordinary
 06:52:32 - 30-Oct-25
Sell* 19 $353.52 Ordinary
 06:52:32 - 30-Oct-25
Sell* 19 $353.52 Ordinary
 06:52:32 - 30-Oct-25
Sell* 19 $353.61 Ordinary
 06:52:32 - 30-Oct-25
Buy* 1 $353.83 Ordinary
 06:52:16 - 30-Oct-25
Sell* 5 $353.68 Ordinary
 06:51:09 - 30-Oct-25
Sell* 1 $353.89 Ordinary
 06:50:47 - 30-Oct-25
Sell* 1 $353.89 Ordinary
 06:50:31 - 30-Oct-25
Buy* 5 $353.65 Ordinary
 06:50:20 - 30-Oct-25
Buy* 20 $353.68 Ordinary
 06:50:20 - 30-Oct-25
Buy* 1 $353.86 Ordinary
 06:49:45 - 30-Oct-25
Sell* 1 $353.60 Ordinary
 06:49:31 - 30-Oct-25
Sell* 24 $353.62 Ordinary
 06:49:15 - 30-Oct-25
Sell* 15 $353.62 Ordinary
 06:49:15 - 30-Oct-25
Sell* 7 $353.65 Ordinary
 06:49:15 - 30-Oct-25
Sell* 3 $353.65 Ordinary
 06:49:15 - 30-Oct-25
Sell* 1 $353.72 Ordinary
 06:49:15 - 30-Oct-25
Buy* 44 $354.17 Ordinary
 06:48:39 - 30-Oct-25
Buy* 2,831 $354.19 Ordinary
 06:48:39 - 30-Oct-25
Buy* 50 $354.13 Ordinary
 06:48:39 - 30-Oct-25
Buy* 1 $353.91 Ordinary
 06:48:39 - 30-Oct-25
Buy* 100 $353.89 Ordinary
 06:48:39 - 30-Oct-25
Buy* 6 $353.96 Ordinary
 06:48:35 - 30-Oct-25
Buy* 36 $353.52 Ordinary
 06:48:25 - 30-Oct-25
Sell* 1 $353.60 Ordinary
 06:48:25 - 30-Oct-25
Sell* 20 $353.74 Ordinary
 06:48:11 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 06:48:05 - 30-Oct-25
Sell* 80 $353.50 Ordinary
 06:48:05 - 30-Oct-25
Sell* 50 $353.50 Ordinary
 06:48:05 - 30-Oct-25
Sell* 40 $353.51 Ordinary
 06:48:05 - 30-Oct-25
Sell* 60 $353.51 Ordinary
 06:48:05 - 30-Oct-25
Sell* 20 $353.59 Ordinary
 06:48:05 - 30-Oct-25
Sell* 70 $353.61 Ordinary
 06:48:05 - 30-Oct-25
Sell* 20 $353.61 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.55 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.60 Ordinary
 06:48:05 - 30-Oct-25
Sell* 10 $353.61 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.62 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.65 Ordinary
 06:48:05 - 30-Oct-25
Sell* 2 $353.65 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.68 Ordinary
 06:48:05 - 30-Oct-25
Sell* 1 $353.77 Ordinary
 06:48:05 - 30-Oct-25
Sell* 20 $353.94 Ordinary
 06:48:05 - 30-Oct-25
Sell* 10 $354.19 Ordinary
 06:48:01 - 30-Oct-25
Buy* 45 $353.79 Ordinary
 06:47:52 - 30-Oct-25
Sell* 20 $353.83 Ordinary
 06:47:37 - 30-Oct-25
Buy* 30 $353.83 Ordinary
 06:47:37 - 30-Oct-25
Sell* 1 $353.70 Ordinary
 06:47:37 - 30-Oct-25
Sell* 2 $353.74 Ordinary
 06:47:37 - 30-Oct-25
Sell* 1 $353.84 Ordinary
 06:47:37 - 30-Oct-25
Sell* 1 $353.84 Ordinary
 06:47:37 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 06:47:37 - 30-Oct-25
Sell* 1 $354.06 Ordinary
 06:47:37 - 30-Oct-25
Sell* 1 $354.07 Ordinary
 06:47:37 - 30-Oct-25
Sell* 1 $354.39 Ordinary
 06:47:26 - 30-Oct-25
Buy* 1 $354.39 Ordinary
 06:47:26 - 30-Oct-25
Sell* 9 $354.39 Ordinary
 06:47:05 - 30-Oct-25
Sell* 2 $354.39 Ordinary
 06:47:05 - 30-Oct-25
Sell* 1 $354.39 Ordinary
 06:47:05 - 30-Oct-25
Buy* 3 $354.39 Ordinary
 06:46:42 - 30-Oct-25
Buy* 5 $354.39 Ordinary
 06:46:09 - 30-Oct-25
Buy* 20 $354.41 Ordinary
 06:46:09 - 30-Oct-25
Buy* 5 $354.40 Ordinary
 06:46:09 - 30-Oct-25
Buy* 20 $354.43 Ordinary
 06:46:09 - 30-Oct-25
Buy* 20 $354.51 Ordinary
 06:46:09 - 30-Oct-25
Buy* 30 $354.50 Ordinary
 06:46:09 - 30-Oct-25
Buy* 19 $354.48 Ordinary
 06:46:09 - 30-Oct-25
Buy* 20 $354.44 Ordinary
 06:46:09 - 30-Oct-25
Buy* 1 $354.48 Ordinary
 06:46:09 - 30-Oct-25
Buy* 4 $354.64 Ordinary
 06:45:16 - 30-Oct-25
Buy* 20 $354.39 Ordinary
 06:45:16 - 30-Oct-25
Sell* 12 $354.11 Ordinary
 06:45:14 - 30-Oct-25
Sell* 2 $354.12 Ordinary
 06:45:10 - 30-Oct-25
Buy* 20 $354.44 Ordinary
 06:45:00 - 30-Oct-25
Buy* 1 $354.54 Ordinary
 06:45:00 - 30-Oct-25
Buy* 2 $354.51 Ordinary
 06:45:00 - 30-Oct-25
Buy* 2 $354.36 Ordinary
 06:45:00 - 30-Oct-25
Buy* 6 $354.35 Ordinary
 06:45:00 - 30-Oct-25
Buy* 2 $354.30 Ordinary
 06:45:00 - 30-Oct-25
Buy* 1 $354.28 Ordinary
 06:44:55 - 30-Oct-25
Buy* 9 $354.29 Ordinary
 06:44:55 - 30-Oct-25
Buy* 30 $354.28 Ordinary
 06:44:55 - 30-Oct-25
Buy* 3 $354.35 Ordinary
 06:44:34 - 30-Oct-25
Buy* 8 $354.35 Ordinary
 06:44:15 - 30-Oct-25
Buy* 8 $354.09 Ordinary
 06:44:15 - 30-Oct-25
Buy* 1 $354.35 Ordinary
 06:44:05 - 30-Oct-25
Buy* 18 $354.35 Ordinary
 06:44:05 - 30-Oct-25
Buy* 22 $354.34 Ordinary
 06:44:05 - 30-Oct-25
Buy* 1 $354.34 Ordinary
 06:43:21 - 30-Oct-25
Buy* 1 $354.32 Ordinary
 06:43:11 - 30-Oct-25
Buy* 1 $354.10 Ordinary
 06:43:09 - 30-Oct-25
Buy* 19 $354.27 Ordinary
 06:42:32 - 30-Oct-25
Buy* 30 $354.17 Ordinary
 06:42:32 - 30-Oct-25
Buy* 5 $354.00 Ordinary
 06:42:23 - 30-Oct-25
Buy* 24 $354.00 Ordinary
 06:42:23 - 30-Oct-25
Buy* 299 $354.00 Ordinary
 06:42:23 - 30-Oct-25
Buy* 25 $353.89 Ordinary
 06:42:00 - 30-Oct-25
Buy* 30 $353.99 Ordinary
 06:42:00 - 30-Oct-25
Sell* 1 $353.74 Ordinary
 06:41:43 - 30-Oct-25
Buy* 99 $354.00 Ordinary
 06:41:39 - 30-Oct-25
Buy* 100 $353.99 Ordinary
 06:41:39 - 30-Oct-25
Buy* 50 $353.97 Ordinary
 06:41:39 - 30-Oct-25
Buy* 1 $353.93 Ordinary
 06:41:39 - 30-Oct-25
Buy* 100 $353.91 Ordinary
 06:41:39 - 30-Oct-25
Sell* 6 $353.77 Ordinary
 06:41:28 - 30-Oct-25
Sell* 1 $353.77 Ordinary
 06:41:28 - 30-Oct-25
Sell* 1 $353.79 Ordinary
 06:41:28 - 30-Oct-25
Sell* 1 $353.84 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $353.87 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $353.90 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $353.90 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $353.93 Ordinary
 06:41:17 - 30-Oct-25
Sell* 20 $353.93 Ordinary
 06:41:17 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 06:41:17 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.02 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.05 Ordinary
 06:41:17 - 30-Oct-25
Sell* 2 $354.05 Ordinary
 06:41:17 - 30-Oct-25
Sell* 2 $354.05 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.05 Ordinary
 06:41:17 - 30-Oct-25
Sell* 9 $354.06 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.08 Ordinary
 06:41:17 - 30-Oct-25
Unknown* 20 $354.14 Ordinary
 06:41:17 - 30-Oct-25
Buy* 20 $354.16 Ordinary
 06:41:17 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 06:40:29 - 30-Oct-25
Sell* 3 $354.25 Ordinary
 06:40:22 - 30-Oct-25
Sell* 20 $354.24 Ordinary
 06:40:22 - 30-Oct-25
Buy* 1 $354.22 Ordinary
 06:40:17 - 30-Oct-25
Buy* 2 $354.21 Ordinary
 06:40:07 - 30-Oct-25
Buy* 7 $354.08 Ordinary
 06:39:57 - 30-Oct-25
Sell* 1 $354.09 Ordinary
 06:39:57 - 30-Oct-25
Sell* 20 $354.11 Ordinary
 06:39:45 - 30-Oct-25
Sell* 25 $354.11 Ordinary
 06:39:45 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 06:39:45 - 30-Oct-25
Sell* 20 $354.11 Ordinary
 06:39:45 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 06:39:45 - 30-Oct-25
Sell* 15 $354.11 Ordinary
 06:39:45 - 30-Oct-25
Buy* 3 $354.32 Ordinary
 06:39:22 - 30-Oct-25
Buy* 20 $354.31 Ordinary
 06:39:22 - 30-Oct-25
Buy* 1 $354.11 Ordinary
 06:38:53 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 06:38:00 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 06:37:45 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 06:37:39 - 30-Oct-25
Sell* 4 $354.11 Ordinary
 06:37:38 - 30-Oct-25
Sell* 1 $354.11 Ordinary
 06:37:38 - 30-Oct-25
Sell* 4 $354.11 Ordinary
 06:36:58 - 30-Oct-25
Buy* 1 $354.28 Ordinary
 06:36:39 - 30-Oct-25
Buy* 1 $354.34 Ordinary
 06:36:22 - 30-Oct-25
Sell* 12 $354.20 Ordinary
 06:36:19 - 30-Oct-25
Sell* 6 $354.20 Ordinary
 06:36:19 - 30-Oct-25
Sell* 2 $354.20 Ordinary
 06:36:19 - 30-Oct-25
Buy* 3 $354.34 Ordinary
 06:36:11 - 30-Oct-25
Buy* 1 $354.33 Ordinary
 06:35:42 - 30-Oct-25
Sell* 4 $354.21 Ordinary
 06:35:37 - 30-Oct-25
Sell* 20 $354.27 Ordinary
 06:34:57 - 30-Oct-25
Sell* 1 $354.47 Ordinary
 06:34:38 - 30-Oct-25
Sell* 1 $354.47 Ordinary
 06:34:38 - 30-Oct-25
Sell* 5 $354.47 Ordinary
 06:34:38 - 30-Oct-25
Sell* 12 $354.48 Ordinary
 06:34:38 - 30-Oct-25
Sell* 1 $354.48 Ordinary
 06:34:38 - 30-Oct-25
Buy* 25 $354.60 Ordinary
 06:34:03 - 30-Oct-25
Buy* 25 $354.59 Ordinary
 06:34:03 - 30-Oct-25
Sell* 30 $354.52 Ordinary
 06:33:45 - 30-Oct-25
Sell* 20 $354.54 Ordinary
 06:33:17 - 30-Oct-25
Buy* 20 $354.57 Ordinary
 06:33:17 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 06:32:34 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 06:32:34 - 30-Oct-25
Sell* 1 $354.52 Ordinary
 06:32:34 - 30-Oct-25
Sell* 1 $354.56 Ordinary
 06:32:34 - 30-Oct-25
Sell* 4 $354.59 Ordinary
 06:32:34 - 30-Oct-25
Sell* 1 $354.64 Ordinary
 06:31:48 - 30-Oct-25
Sell* 5 $354.65 Ordinary
 06:31:48 - 30-Oct-25
Sell* 11 $354.71 Ordinary
 06:31:34 - 30-Oct-25
Sell* 9 $354.71 Ordinary
 06:31:34 - 30-Oct-25
Sell* 11 $354.71 Ordinary
 06:31:34 - 30-Oct-25
Sell* 9 $354.71 Ordinary
 06:31:34 - 30-Oct-25
Sell* 11 $354.71 Ordinary
 06:31:34 - 30-Oct-25
Sell* 9 $354.71 Ordinary
 06:31:29 - 30-Oct-25
Sell* 16 $354.71 Ordinary
 06:31:29 - 30-Oct-25
Sell* 4 $354.71 Ordinary
 06:31:29 - 30-Oct-25
Sell* 1 $354.71 Ordinary
 06:31:29 - 30-Oct-25
Sell* 20 $354.71 Ordinary
 06:31:29 - 30-Oct-25
Sell* 18 $354.73 Ordinary
 06:31:16 - 30-Oct-25
Sell* 5 $354.75 Ordinary
 06:31:16 - 30-Oct-25
Sell* 1 $354.75 Ordinary
 06:31:02 - 30-Oct-25
Sell* 20 $354.74 Ordinary
 06:31:02 - 30-Oct-25
Sell* 20 $354.78 Ordinary
 06:31:02 - 30-Oct-25
Sell* 20 $354.76 Ordinary
 06:31:02 - 30-Oct-25
Sell* 20 $354.79 Ordinary
 06:31:02 - 30-Oct-25
Sell* 20 $354.82 Ordinary
 06:31:02 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 06:31:02 - 30-Oct-25
Buy* 1 $354.88 Ordinary
 06:30:42 - 30-Oct-25
Buy* 1 $354.84 Ordinary
 06:30:42 - 30-Oct-25
Buy* 4 $354.82 Ordinary
 06:30:40 - 30-Oct-25
Sell* 2 $354.86 Ordinary
 06:29:22 - 30-Oct-25
Sell* 5 $354.87 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $354.89 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $354.90 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $354.90 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $354.94 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $354.97 Ordinary
 06:28:44 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 06:28:44 - 30-Oct-25
Sell* 14 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 20 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 5 $355.05 Ordinary
 06:28:44 - 30-Oct-25
Sell* 30 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 20 $355.05 Ordinary
 06:28:44 - 30-Oct-25
Sell* 8 $355.05 Ordinary
 06:28:44 - 30-Oct-25
Sell* 30 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 12 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 20 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 20 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 30 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 20 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 30 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 20 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 23 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 20 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 1 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 50 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 3 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Sell* 33 $355.06 Ordinary
 06:28:44 - 30-Oct-25
Buy* 1 $355.26 Ordinary
 06:28:23 - 30-Oct-25
Buy* 3 $355.22 Ordinary
 06:28:21 - 30-Oct-25
Sell* 15 $355.05 Ordinary
 06:27:44 - 30-Oct-25
Sell* 1 $355.08 Ordinary
 06:27:44 - 30-Oct-25
Sell* 3 $355.09 Ordinary
 06:27:44 - 30-Oct-25
Sell* 1 $355.09 Ordinary
 06:27:44 - 30-Oct-25
Sell* 1 $355.27 Ordinary
 06:27:25 - 30-Oct-25
Sell* 12 $355.26 Ordinary
 06:26:57 - 30-Oct-25
Sell* 200 $355.30 Ordinary
 06:26:57 - 30-Oct-25
Sell* 75 $355.30 Ordinary
 06:26:57 - 30-Oct-25
Sell* 22 $355.30 Ordinary
 06:26:57 - 30-Oct-25
Buy* 3 $355.33 Ordinary
 06:26:56 - 30-Oct-25
Sell* 2 $355.31 Ordinary
 06:26:30 - 30-Oct-25
Unknown* 30 $355.32 Ordinary
 06:26:15 - 30-Oct-25
Buy* 2 $355.30 Ordinary
 06:25:07 - 30-Oct-25
Buy* 6 $355.30 Ordinary
 06:24:57 - 30-Oct-25
Buy* 2 $355.25 Ordinary
 06:24:57 - 30-Oct-25
Sell* 1 $355.10 Ordinary
 06:24:41 - 30-Oct-25
Buy* 2,138 $355.48 Ordinary
 06:24:26 - 30-Oct-25
Buy* 21 $355.32 Ordinary
 06:24:26 - 30-Oct-25
Buy* 1 $355.20 Ordinary
 06:24:26 - 30-Oct-25
Buy* 1 $355.20 Ordinary
 06:24:26 - 30-Oct-25
Buy* 1 $355.08 Ordinary
 06:24:12 - 30-Oct-25
Buy* 1 $355.08 Ordinary
 06:24:08 - 30-Oct-25
Buy* 10 $355.26 Ordinary
 06:22:44 - 30-Oct-25
Buy* 11 $355.26 Ordinary
 06:22:44 - 30-Oct-25
Buy* 1 $355.20 Ordinary
 06:22:44 - 30-Oct-25
Buy* 4 $355.26 Ordinary
 06:22:16 - 30-Oct-25
Buy* 1 $355.26 Ordinary
 06:22:16 - 30-Oct-25
Buy* 25 $355.20 Ordinary
 06:20:54 - 30-Oct-25
Buy* 16 $355.20 Ordinary
 06:20:54 - 30-Oct-25
Sell* 23 $354.87 Ordinary
 06:20:00 - 30-Oct-25
Sell* 30 $354.89 Ordinary
 06:20:00 - 30-Oct-25
Buy* 5 $354.88 Ordinary
 06:19:31 - 30-Oct-25
Buy* 5 $354.78 Ordinary
 06:19:31 - 30-Oct-25
Buy* 5 $354.78 Ordinary
 06:19:31 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 06:19:21 - 30-Oct-25
Sell* 5 $354.89 Ordinary
 06:18:45 - 30-Oct-25
Sell* 2 $354.89 Ordinary
 06:18:45 - 30-Oct-25
Sell* 1 $354.89 Ordinary
 06:18:45 - 30-Oct-25
Sell* 1 $354.93 Ordinary
 06:18:45 - 30-Oct-25
Buy* 10 $355.00 Ordinary
 06:16:33 - 30-Oct-25
Buy* 5 $355.00 Ordinary
 06:16:04 - 30-Oct-25
Buy* 13 $355.00 Ordinary
 06:16:04 - 30-Oct-25
Buy* 30 $355.00 Ordinary
 06:16:04 - 30-Oct-25
Sell* 1 $354.91 Ordinary
 06:15:28 - 30-Oct-25
Buy* 15 $354.90 Ordinary
 06:15:21 - 30-Oct-25
Buy* 14 $355.00 Ordinary
 06:14:17 - 30-Oct-25
Buy* 1 $355.00 Ordinary
 06:14:09 - 30-Oct-25
Buy* 5 $355.00 Ordinary
 06:14:09 - 30-Oct-25
Sell* 1 $355.07 Ordinary
 06:13:32 - 30-Oct-25
Buy* 88 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 20 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 30 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 20 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 30 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 20 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 30 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 125 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 125 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 125 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 125 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 250 $355.03 Ordinary
 06:13:18 - 30-Oct-25
Buy* 20 $354.86 Ordinary
 06:12:46 - 30-Oct-25
Buy* 1 $354.75 Ordinary
 06:12:23 - 30-Oct-25
Buy* 1 $354.93 Ordinary
 06:12:01 - 30-Oct-25
Buy* 8 $354.75 Ordinary
 06:12:01 - 30-Oct-25
Buy* 3 $355.00 Ordinary
 06:11:23 - 30-Oct-25
Buy* 10 $355.00 Ordinary
 06:11:23 - 30-Oct-25
Buy* 2 $355.00 Ordinary
 06:11:23 - 30-Oct-25
Buy* 1 $355.00 Ordinary
 06:11:23 - 30-Oct-25
Buy* 1 $355.00 Ordinary
 06:11:23 - 30-Oct-25
Buy* 2 $355.00 Ordinary
 06:11:23 - 30-Oct-25
Buy* 3 $355.00 Ordinary
 06:11:23 - 30-Oct-25
Buy* 6 $354.75 Ordinary
 06:11:23 - 30-Oct-25
Buy* 1 $354.75 Ordinary
 06:11:23 - 30-Oct-25
Buy* 2 $354.79 Ordinary
 06:10:13 - 30-Oct-25
Buy* 1 $354.75 Ordinary
 06:10:13 - 30-Oct-25
Buy* 2 $354.83 Ordinary
 06:09:33 - 30-Oct-25
Buy* 3 $354.80 Ordinary
 06:09:33 - 30-Oct-25
Buy* 1 $354.80 Ordinary
 06:09:33 - 30-Oct-25
Sell* 4 $354.48 Ordinary
 06:08:39 - 30-Oct-25
Sell* 1 $354.61 Ordinary
 06:08:30 - 30-Oct-25
Buy* 4 $354.47 Ordinary
 06:07:32 - 30-Oct-25
Buy* 4 $354.47 Ordinary
 06:07:20 - 30-Oct-25
Buy* 1 $354.69 Ordinary
 06:07:18 - 30-Oct-25
Buy* 4 $354.47 Ordinary
 06:07:18 - 30-Oct-25
Buy* 1 $354.71 Ordinary
 06:06:21 - 30-Oct-25
Buy* 100 $354.56 Ordinary
 06:06:21 - 30-Oct-25
Buy* 30 $354.60 Ordinary
 06:06:21 - 30-Oct-25
Sell* 10 $354.52 Ordinary
 06:06:21 - 30-Oct-25
Buy* 20 $354.53 Ordinary
 06:05:55 - 30-Oct-25
Buy* 8 $354.35 Ordinary
 06:05:50 - 30-Oct-25
Buy* 13 $354.07 Ordinary
 06:05:50 - 30-Oct-25
Buy* 24 $354.10 Ordinary
 06:05:25 - 30-Oct-25
Sell* 10 $354.08 Ordinary
 06:05:23 - 30-Oct-25
Sell* 2 $354.01 Ordinary
 06:04:05 - 30-Oct-25
Sell* 2 $354.04 Ordinary
 06:03:54 - 30-Oct-25
Buy* 5 $354.15 Ordinary
 06:03:43 - 30-Oct-25
Buy* 25 $353.99 Ordinary
 06:03:14 - 30-Oct-25
Buy* 12 $354.44 Ordinary
 06:02:33 - 30-Oct-25
Sell* 25 $354.09 Ordinary
 06:02:32 - 30-Oct-25
Sell* 1 $354.42 Ordinary
 06:00:56 - 30-Oct-25
Buy* 20 $354.28 Ordinary
 06:00:48 - 30-Oct-25
Sell* 1 $354.43 Ordinary
 06:00:48 - 30-Oct-25
Buy* 20 $354.31 Ordinary
 06:00:48 - 30-Oct-25
Buy* 20 $354.32 Ordinary
 06:00:48 - 30-Oct-25
Buy* 20 $354.35 Ordinary
 06:00:47 - 30-Oct-25
Buy* 20 $354.37 Ordinary
 06:00:45 - 30-Oct-25
Buy* 5 $354.37 Ordinary
 06:00:45 - 30-Oct-25
Buy* 20 $354.37 Ordinary
 06:00:45 - 30-Oct-25
Buy* 20 $354.39 Ordinary
 06:00:45 - 30-Oct-25
Buy* 1 $354.50 Ordinary
 06:00:40 - 30-Oct-25
Buy* 2 $354.50 Ordinary
 06:00:40 - 30-Oct-25
Buy* 2 $354.49 Ordinary
 06:00:40 - 30-Oct-25
Buy* 27 $354.45 Ordinary
 06:00:40 - 30-Oct-25
Buy* 3 $354.45 Ordinary
 06:00:40 - 30-Oct-25
Buy* 2 $354.45 Ordinary
 06:00:40 - 30-Oct-25
Buy* 2 $354.45 Ordinary
 06:00:40 - 30-Oct-25
Buy* 1 $354.44 Ordinary
 06:00:40 - 30-Oct-25
Buy* 75 $354.34 Ordinary
 06:00:40 - 30-Oct-25
Buy* 25 $354.34 Ordinary
 06:00:40 - 30-Oct-25
Buy* 30 $354.34 Ordinary
 06:00:40 - 30-Oct-25
Buy* 3 $354.10 Ordinary
 06:00:40 - 30-Oct-25
Buy* 5 $354.07 Ordinary
 06:00:40 - 30-Oct-25
Buy* 30 $354.07 Ordinary
 06:00:40 - 30-Oct-25
Buy* 15 $354.07 Ordinary
 06:00:40 - 30-Oct-25
Buy* 50 $354.12 Ordinary
 06:00:40 - 30-Oct-25
Buy* 5 $354.05 Ordinary
 06:00:40 - 30-Oct-25
Buy* 10 $353.95 Ordinary
 06:00:40 - 30-Oct-25
Buy* 50 $354.07 Ordinary
 06:00:40 - 30-Oct-25
Buy* 15 $354.00 Ordinary
 06:00:40 - 30-Oct-25
Buy* 18 $353.91 Ordinary
 06:00:40 - 30-Oct-25
Buy* 12 $353.91 Ordinary
 06:00:40 - 30-Oct-25
Buy* 80 $353.91 Ordinary
 06:00:40 - 30-Oct-25
Buy* 20 $353.90 Ordinary
 06:00:40 - 30-Oct-25
Buy* 20 $353.89 Ordinary
 06:00:40 - 30-Oct-25
Buy* 20 $353.86 Ordinary
 06:00:40 - 30-Oct-25
Buy* 30 $353.86 Ordinary
 06:00:40 - 30-Oct-25
Buy* 18 $353.84 Ordinary
 06:00:40 - 30-Oct-25
Buy* 1 $353.84 Ordinary
 06:00:40 - 30-Oct-25
Buy* 1 $353.84 Ordinary
 06:00:40 - 30-Oct-25
Sell* 20 $353.80 Ordinary
 06:00:39 - 30-Oct-25
Sell* 30 $353.79 Ordinary
 06:00:39 - 30-Oct-25
Sell* 5 $353.78 Ordinary
 06:00:28 - 30-Oct-25
Sell* 7 $353.78 Ordinary
 06:00:18 - 30-Oct-25
Buy* 1 $353.74 Ordinary
 06:00:17 - 30-Oct-25
Buy* 1 $353.80 Ordinary
 05:59:39 - 30-Oct-25
Buy* 24 $353.80 Ordinary
 05:59:39 - 30-Oct-25
Buy* 10 $353.78 Ordinary
 05:59:31 - 30-Oct-25
Buy* 1 $353.80 Ordinary
 05:58:33 - 30-Oct-25
Buy* 1 $353.86 Ordinary
 05:57:24 - 30-Oct-25
Buy* 1 $353.85 Ordinary
 05:57:24 - 30-Oct-25
Buy* 18 $353.85 Ordinary
 05:57:24 - 30-Oct-25
Buy* 1 $353.86 Ordinary
 05:57:15 - 30-Oct-25
Buy* 21 $353.85 Ordinary
 05:56:49 - 30-Oct-25
Buy* 2 $353.73 Ordinary
 05:56:29 - 30-Oct-25
Sell* 1 $353.78 Ordinary
 05:56:29 - 30-Oct-25
Buy* 15 $353.78 Ordinary
 05:55:28 - 30-Oct-25
Buy* 1 $353.78 Ordinary
 05:55:13 - 30-Oct-25
Buy* 5 $353.80 Ordinary
 05:54:38 - 30-Oct-25
Sell* 1 $353.88 Ordinary
 05:53:57 - 30-Oct-25
Sell* 7 $353.85 Ordinary
 05:53:28 - 30-Oct-25
Sell* 7 $353.85 Ordinary
 05:53:28 - 30-Oct-25
Sell* 6 $353.85 Ordinary
 05:53:28 - 30-Oct-25
Sell* 30 $353.85 Ordinary
 05:53:03 - 30-Oct-25
Sell* 4 $353.84 Ordinary
 05:52:34 - 30-Oct-25
Buy* 10 $353.75 Ordinary
 05:52:34 - 30-Oct-25
Sell* 2 $353.65 Ordinary
 05:52:05 - 30-Oct-25
Sell* 20 $353.65 Ordinary
 05:52:05 - 30-Oct-25
Sell* 25 $353.70 Ordinary
 05:52:01 - 30-Oct-25
Buy* 3 $353.60 Ordinary
 05:52:01 - 30-Oct-25
Buy* 3 $353.49 Ordinary
 05:52:00 - 30-Oct-25
Buy* 5 $353.48 Ordinary
 05:51:40 - 30-Oct-25
Sell* 3 $353.37 Ordinary
 05:51:27 - 30-Oct-25
Sell* 2 $353.37 Ordinary
 05:51:25 - 30-Oct-25
Sell* 10 $353.38 Ordinary
 05:51:24 - 30-Oct-25
Buy* 10 $353.44 Ordinary
 05:51:09 - 30-Oct-25
Buy* 20 $353.43 Ordinary
 05:51:09 - 30-Oct-25
Buy* 30 $353.40 Ordinary
 05:51:09 - 30-Oct-25
Buy* 30 $353.39 Ordinary
 05:51:09 - 30-Oct-25
Buy* 20 $353.39 Ordinary
 05:51:08 - 30-Oct-25
Buy* 20 $353.39 Ordinary
 05:51:08 - 30-Oct-25
Buy* 20 $353.38 Ordinary
 05:51:08 - 30-Oct-25
Sell* 4 $353.24 Ordinary
 05:51:08 - 30-Oct-25
Sell* 1 $353.27 Ordinary
 05:51:08 - 30-Oct-25
Sell* 1 $353.30 Ordinary
 05:51:08 - 30-Oct-25
Sell* 20 $353.33 Ordinary
 05:51:08 - 30-Oct-25
Sell* 1 $353.31 Ordinary
 05:51:08 - 30-Oct-25
Sell* 20 $353.34 Ordinary
 05:51:08 - 30-Oct-25
Sell* 30 $353.34 Ordinary
 05:51:08 - 30-Oct-25
Sell* 1 $353.37 Ordinary
 05:51:08 - 30-Oct-25
Sell* 20 $353.35 Ordinary
 05:50:54 - 30-Oct-25
Sell* 4 $353.41 Ordinary
 05:50:53 - 30-Oct-25
Sell* 1 $353.45 Ordinary
 05:50:53 - 30-Oct-25
Sell* 1 $353.48 Ordinary
 05:50:53 - 30-Oct-25
Sell* 2 $353.50 Ordinary
 05:50:53 - 30-Oct-25
Sell* 7 $353.50 Ordinary
 05:50:53 - 30-Oct-25
Sell* 1 $353.50 Ordinary
 05:50:53 - 30-Oct-25
Sell* 1 $353.53 Ordinary
 05:50:53 - 30-Oct-25
Sell* 1 $353.56 Ordinary
 05:50:53 - 30-Oct-25
Sell* 3 $353.57 Ordinary
 05:50:45 - 30-Oct-25
Sell* 20 $353.59 Ordinary
 05:50:45 - 30-Oct-25
Sell* 2 $353.60 Ordinary
 05:50:45 - 30-Oct-25
Unknown* 100 $353.60 Ordinary
 05:50:44 - 30-Oct-25
Sell* 12 $353.61 Ordinary
 05:50:42 - 30-Oct-25
Sell* 5 $353.62 Ordinary
 05:50:42 - 30-Oct-25
Sell* 2 $353.64 Ordinary
 05:50:42 - 30-Oct-25
Buy* 10 $353.75 Ordinary
 05:50:21 - 30-Oct-25
Buy* 20 $353.70 Ordinary
 05:50:21 - 30-Oct-25
Buy* 30 $353.70 Ordinary
 05:50:21 - 30-Oct-25
Buy* 30 $353.70 Ordinary
 05:50:21 - 30-Oct-25
Sell* 1 $353.61 Ordinary
 05:50:17 - 30-Oct-25
Sell* 10 $353.64 Ordinary
 05:50:17 - 30-Oct-25
Sell* 15 $353.68 Ordinary
 05:50:17 - 30-Oct-25
Sell* 10 $353.69 Ordinary
 05:50:17 - 30-Oct-25
Sell* 18 $353.70 Ordinary
 05:50:17 - 30-Oct-25
Sell* 15 $353.70 Ordinary
 05:50:17 - 30-Oct-25
Sell* 10 $353.70 Ordinary
 05:50:17 - 30-Oct-25
Sell* 24 $353.72 Ordinary
 05:50:09 - 30-Oct-25
Sell* 19 $353.72 Ordinary
 05:50:09 - 30-Oct-25
Sell* 1 $353.72 Ordinary
 05:49:53 - 30-Oct-25
Sell* 20 $353.74 Ordinary
 05:49:52 - 30-Oct-25
Sell* 1 $353.77 Ordinary
 05:49:52 - 30-Oct-25
Sell* 1 $353.80 Ordinary
 05:49:52 - 30-Oct-25
Sell* 2 $353.80 Ordinary
 05:49:52 - 30-Oct-25
Sell* 1 $353.84 Ordinary
 05:49:52 - 30-Oct-25
Sell* 1 $353.85 Ordinary
 05:49:47 - 30-Oct-25
Sell* 1 $353.88 Ordinary
 05:49:47 - 30-Oct-25
Sell* 20 $353.88 Ordinary
 05:49:47 - 30-Oct-25
Sell* 1 $353.88 Ordinary
 05:49:47 - 30-Oct-25
Sell* 1 $353.90 Ordinary
 05:49:47 - 30-Oct-25
Sell* 30 $353.90 Ordinary
 05:49:27 - 30-Oct-25
Buy* 28 $354.00 Ordinary
 05:48:55 - 30-Oct-25
Sell* 1 $353.93 Ordinary
 05:48:55 - 30-Oct-25
Sell* 30 $353.94 Ordinary
 05:48:55 - 30-Oct-25
Buy* 20 $354.01 Ordinary
 05:48:55 - 30-Oct-25
Buy* 30 $354.01 Ordinary
 05:48:55 - 30-Oct-25
Buy* 30 $354.00 Ordinary
 05:48:55 - 30-Oct-25
Buy* 18 $354.00 Ordinary
 05:48:55 - 30-Oct-25
Buy* 2 $354.00 Ordinary
 05:48:55 - 30-Oct-25
Buy* 10 $353.98 Ordinary
 05:48:55 - 30-Oct-25
Buy* 30 $353.98 Ordinary
 05:48:55 - 30-Oct-25
Buy* 30 $353.98 Ordinary
 05:48:55 - 30-Oct-25
Buy* 30 $353.98 Ordinary
 05:48:55 - 30-Oct-25
Sell* 8 $353.93 Ordinary
 05:48:55 - 30-Oct-25
Buy* 1 $353.93 Ordinary
 05:48:54 - 30-Oct-25
Sell* 20 $353.90 Ordinary
 05:48:49 - 30-Oct-25
Sell* 20 $353.90 Ordinary
 05:48:49 - 30-Oct-25
Sell* 4 $353.90 Ordinary
 05:48:49 - 30-Oct-25
Sell* 9 $353.90 Ordinary
 05:48:44 - 30-Oct-25
Sell* 11 $353.90 Ordinary
 05:48:44 - 30-Oct-25
Sell* 5 $353.90 Ordinary
 05:48:44 - 30-Oct-25
Sell* 25 $353.90 Ordinary
 05:48:44 - 30-Oct-25
Sell* 25 $353.90 Ordinary
 05:48:44 - 30-Oct-25
Sell* 2 $353.90 Ordinary
 05:48:44 - 30-Oct-25
Sell* 5 $353.90 Ordinary
 05:48:44 - 30-Oct-25
Sell* 2 $353.92 Ordinary
 05:48:38 - 30-Oct-25
Sell* 2 $353.93 Ordinary
 05:48:38 - 30-Oct-25
Buy* 1 $354.02 Ordinary
 05:48:25 - 30-Oct-25
Buy* 4 $354.02 Ordinary
 05:48:25 - 30-Oct-25
Sell* 2 $353.97 Ordinary
 05:48:23 - 30-Oct-25
Sell* 1 $353.98 Ordinary
 05:48:12 - 30-Oct-25
Sell* 3 $353.98 Ordinary
 05:48:12 - 30-Oct-25
Sell* 1 $353.99 Ordinary
 05:48:12 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:48:07 - 30-Oct-25
Sell* 20 $354.01 Ordinary
 05:48:05 - 30-Oct-25
Sell* 10 $354.01 Ordinary
 05:48:05 - 30-Oct-25
Sell* 10 $354.02 Ordinary
 05:48:05 - 30-Oct-25
Buy* 18 $354.03 Ordinary
 05:47:39 - 30-Oct-25
Buy* 20 $354.03 Ordinary
 05:47:39 - 30-Oct-25
Buy* 2 $354.02 Ordinary
 05:47:38 - 30-Oct-25
Buy* 20 $354.02 Ordinary
 05:47:14 - 30-Oct-25
Buy* 30 $354.02 Ordinary
 05:47:14 - 30-Oct-25
Buy* 1 $354.03 Ordinary
 05:47:14 - 30-Oct-25
Buy* 20 $354.02 Ordinary
 05:47:12 - 30-Oct-25
Buy* 30 $354.02 Ordinary
 05:47:12 - 30-Oct-25
Buy* 4 $354.02 Ordinary
 05:47:09 - 30-Oct-25
Sell* 1 $354.06 Ordinary
 05:45:42 - 30-Oct-25
Buy* 17 $354.04 Ordinary
 05:45:36 - 30-Oct-25
Buy* 1 $354.04 Ordinary
 05:45:36 - 30-Oct-25
Buy* 30 $354.03 Ordinary
 05:45:36 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:45:35 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:45:35 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:45:35 - 30-Oct-25
Sell* 9 $354.02 Ordinary
 05:45:35 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:45:28 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:45:28 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:45:28 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:45:28 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:45:28 - 30-Oct-25
Buy* 10 $354.04 Ordinary
 05:44:37 - 30-Oct-25
Sell* 2 $354.13 Ordinary
 05:44:12 - 30-Oct-25
Buy* 9 $354.01 Ordinary
 05:43:44 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:43:31 - 30-Oct-25
Sell* 133 $354.00 Ordinary
 05:43:31 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:43:29 - 30-Oct-25
Buy* 12 $354.25 Ordinary
 05:43:11 - 30-Oct-25
Buy* 30 $354.24 Ordinary
 05:43:11 - 30-Oct-25
Buy* 20 $354.24 Ordinary
 05:43:11 - 30-Oct-25
Buy* 30 $354.24 Ordinary
 05:43:11 - 30-Oct-25
Buy* 1 $354.21 Ordinary
 05:43:11 - 30-Oct-25
Buy* 21 $354.18 Ordinary
 05:43:11 - 30-Oct-25
Buy* 29 $354.18 Ordinary
 05:43:11 - 30-Oct-25
Buy* 1 $354.18 Ordinary
 05:43:11 - 30-Oct-25
Buy* 20 $354.18 Ordinary
 05:43:11 - 30-Oct-25
Buy* 9 $354.13 Ordinary
 05:43:11 - 30-Oct-25
Buy* 30 $354.18 Ordinary
 05:43:11 - 30-Oct-25
Buy* 6 $354.09 Ordinary
 05:43:11 - 30-Oct-25
Sell* 24 $354.02 Ordinary
 05:43:06 - 30-Oct-25
Sell* 3 $354.02 Ordinary
 05:43:06 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 10 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 3 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 3 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 11 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 18 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 11 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 42 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:43:06 - 30-Oct-25
Sell* 3 $354.01 Ordinary
 05:43:06 - 30-Oct-25
Sell* 1 $354.07 Ordinary
 05:42:13 - 30-Oct-25
Sell* 1 $354.09 Ordinary
 05:41:43 - 30-Oct-25
Buy* 20 $354.16 Ordinary
 05:40:47 - 30-Oct-25
Buy* 30 $354.15 Ordinary
 05:40:47 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 05:40:26 - 30-Oct-25
Buy* 20 $354.11 Ordinary
 05:40:26 - 30-Oct-25
Buy* 2 $354.12 Ordinary
 05:39:10 - 30-Oct-25
Buy* 18 $354.11 Ordinary
 05:39:10 - 30-Oct-25
Buy* 2 $354.12 Ordinary
 05:39:10 - 30-Oct-25
Buy* 2 $354.12 Ordinary
 05:39:10 - 30-Oct-25
Buy* 2 $354.11 Ordinary
 05:39:10 - 30-Oct-25
Buy* 10 $354.12 Ordinary
 05:39:10 - 30-Oct-25
Buy* 11 $354.11 Ordinary
 05:39:10 - 30-Oct-25
Buy* 1 $354.11 Ordinary
 05:39:10 - 30-Oct-25
Buy* 20 $354.11 Ordinary
 05:39:10 - 30-Oct-25
Buy* 20 $354.10 Ordinary
 05:39:10 - 30-Oct-25
Buy* 16 $354.11 Ordinary
 05:39:10 - 30-Oct-25
Buy* 20 $354.06 Ordinary
 05:39:10 - 30-Oct-25
Buy* 20 $354.06 Ordinary
 05:39:10 - 30-Oct-25
Buy* 30 $354.06 Ordinary
 05:39:10 - 30-Oct-25
Buy* 30 $354.06 Ordinary
 05:39:10 - 30-Oct-25
Sell* 15 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 20 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 20 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 3 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 17 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 4 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 3 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 113 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 21 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 8 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 30 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 8 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:39:08 - 30-Oct-25
Sell* 6 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:39:08 - 30-Oct-25
Sell* 6 $354.01 Ordinary
 05:39:08 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:39:08 - 30-Oct-25
Sell* 7 $354.01 Ordinary
 05:38:58 - 30-Oct-25
Sell* 28 $354.02 Ordinary
 05:38:47 - 30-Oct-25
Sell* 10 $354.03 Ordinary
 05:38:47 - 30-Oct-25
Sell* 20 $354.03 Ordinary
 05:38:47 - 30-Oct-25
Buy* 1 $354.10 Ordinary
 05:38:43 - 30-Oct-25
Buy* 1 $354.09 Ordinary
 05:38:36 - 30-Oct-25
Buy* 5 $354.14 Ordinary
 05:37:19 - 30-Oct-25
Buy* 3 $354.15 Ordinary
 05:37:11 - 30-Oct-25
Sell* 5 $354.12 Ordinary
 05:36:36 - 30-Oct-25
Buy* 1 $354.12 Ordinary
 05:36:08 - 30-Oct-25
Sell* 12 $354.03 Ordinary
 05:35:58 - 30-Oct-25
Buy* 11 $354.05 Ordinary
 05:35:03 - 30-Oct-25
Buy* 14 $354.05 Ordinary
 05:35:03 - 30-Oct-25
Buy* 1 $354.05 Ordinary
 05:35:03 - 30-Oct-25
Buy* 3 $354.05 Ordinary
 05:34:50 - 30-Oct-25
Buy* 30 $354.05 Ordinary
 05:34:50 - 30-Oct-25
Sell* 3 $354.10 Ordinary
 05:34:17 - 30-Oct-25
Sell* 1 $354.17 Ordinary
 05:33:56 - 30-Oct-25
Buy* 11 $354.20 Ordinary
 05:33:56 - 30-Oct-25
Buy* 30 $354.20 Ordinary
 05:33:56 - 30-Oct-25
Buy* 30 $354.19 Ordinary
 05:33:52 - 30-Oct-25
Sell* 21 $354.10 Ordinary
 05:33:50 - 30-Oct-25
Sell* 1 $354.17 Ordinary
 05:33:10 - 30-Oct-25
Buy* 8 $354.18 Ordinary
 05:32:07 - 30-Oct-25
Buy* 2 $354.18 Ordinary
 05:32:07 - 30-Oct-25
Buy* 1 $354.17 Ordinary
 05:32:07 - 30-Oct-25
Sell* 1 $354.04 Ordinary
 05:31:32 - 30-Oct-25
Sell* 13 $354.03 Ordinary
 05:31:18 - 30-Oct-25
Sell* 7 $354.07 Ordinary
 05:31:18 - 30-Oct-25
Sell* 1 $354.04 Ordinary
 05:30:53 - 30-Oct-25
Buy* 6 $354.05 Ordinary
 05:30:48 - 30-Oct-25
Sell* 16 $354.05 Ordinary
 05:30:48 - 30-Oct-25
Sell* 3 $354.05 Ordinary
 05:30:48 - 30-Oct-25
Sell* 19 $354.08 Ordinary
 05:30:48 - 30-Oct-25
Sell* 4 $354.17 Ordinary
 05:30:48 - 30-Oct-25
Sell* 1 $354.17 Ordinary
 05:29:56 - 30-Oct-25
Buy* 50 $354.05 Ordinary
 05:29:56 - 30-Oct-25
Buy* 15 $354.05 Ordinary
 05:29:54 - 30-Oct-25
Buy* 1 $354.05 Ordinary
 05:29:54 - 30-Oct-25
Buy* 4 $354.05 Ordinary
 05:29:54 - 30-Oct-25
Buy* 30 $354.05 Ordinary
 05:29:54 - 30-Oct-25
Sell* 20 $354.22 Ordinary
 05:29:43 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 16 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 3 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 6 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 20 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 5 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 2 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 10 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 3 $354.00 Ordinary
 05:29:09 - 30-Oct-25
Sell* 4 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 2 $354.01 Ordinary
 05:29:09 - 30-Oct-25
Sell* 30 $354.03 Ordinary
 05:29:09 - 30-Oct-25
Sell* 10 $354.05 Ordinary
 05:29:09 - 30-Oct-25
Sell* 1 $354.05 Ordinary
 05:29:09 - 30-Oct-25
Sell* 2 $354.05 Ordinary
 05:29:09 - 30-Oct-25
Sell* 4 $354.05 Ordinary
 05:29:09 - 30-Oct-25
Sell* 5 $354.20 Ordinary
 05:28:47 - 30-Oct-25
Sell* 1 $354.10 Ordinary
 05:28:39 - 30-Oct-25
Sell* 1 $354.12 Ordinary
 05:28:39 - 30-Oct-25
Sell* 1 $354.12 Ordinary
 05:28:39 - 30-Oct-25
Sell* 2 $354.12 Ordinary
 05:28:39 - 30-Oct-25
Sell* 1 $354.12 Ordinary
 05:28:39 - 30-Oct-25
Sell* 20 $354.14 Ordinary
 05:28:38 - 30-Oct-25
Sell* 1 $354.14 Ordinary
 05:28:38 - 30-Oct-25
Sell* 1 $354.14 Ordinary
 05:28:38 - 30-Oct-25
Sell* 1 $354.17 Ordinary
 05:28:38 - 30-Oct-25
Sell* 2 $354.21 Ordinary
 05:28:38 - 30-Oct-25
Buy* 1 $354.20 Ordinary
 05:27:46 - 30-Oct-25
Buy* 5 $354.20 Ordinary
 05:26:47 - 30-Oct-25
Buy* 2 $354.20 Ordinary
 05:26:29 - 30-Oct-25
Buy* 10 $354.20 Ordinary
 05:26:12 - 30-Oct-25
Sell* 6 $354.19 Ordinary
 05:25:56 - 30-Oct-25
Sell* 2 $354.19 Ordinary
 05:25:56 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 05:25:56 - 30-Oct-25
Unknown* 1 $354.32 Ordinary
 05:25:28 - 30-Oct-25
Buy* 1 $354.44 Ordinary
 05:23:12 - 30-Oct-25
Buy* 1 $354.44 Ordinary
 05:23:09 - 30-Oct-25
Sell* 1 $354.44 Ordinary
 05:22:54 - 30-Oct-25
Buy* 2 $354.20 Ordinary
 05:22:16 - 30-Oct-25
Buy* 19 $354.29 Ordinary
 05:22:06 - 30-Oct-25
Buy* 10 $354.29 Ordinary
 05:22:06 - 30-Oct-25
Buy* 9 $354.20 Ordinary
 05:22:01 - 30-Oct-25
Sell* 3 $354.19 Ordinary
 05:21:43 - 30-Oct-25
Buy* 25 $354.43 Ordinary
 05:20:13 - 30-Oct-25
Buy* 25 $354.47 Ordinary
 05:20:06 - 30-Oct-25
Buy* 25 $354.50 Ordinary
 05:20:06 - 30-Oct-25
Buy* 8 $354.38 Ordinary
 05:20:06 - 30-Oct-25
Buy* 2 $354.40 Ordinary
 05:20:06 - 30-Oct-25
Buy* 6 $354.38 Ordinary
 05:20:06 - 30-Oct-25
Buy* 2 $354.20 Ordinary
 05:20:03 - 30-Oct-25
Buy* 1 $354.12 Ordinary
 05:19:32 - 30-Oct-25
Sell* 1 $354.10 Ordinary
 05:18:08 - 30-Oct-25
Sell* 5 $354.15 Ordinary
 05:18:08 - 30-Oct-25
Sell* 1 $354.15 Ordinary
 05:18:08 - 30-Oct-25
Sell* 1 $354.15 Ordinary
 05:18:08 - 30-Oct-25
Sell* 1 $354.15 Ordinary
 05:18:08 - 30-Oct-25
Sell* 1 $354.15 Ordinary
 05:18:08 - 30-Oct-25
Sell* 2 $354.16 Ordinary
 05:18:08 - 30-Oct-25
Sell* 1 $354.32 Ordinary
 05:17:09 - 30-Oct-25
Buy* 60 $354.36 Ordinary
 05:16:39 - 30-Oct-25
Buy* 20 $354.36 Ordinary
 05:16:39 - 30-Oct-25
Sell* 12 $354.20 Ordinary
 05:15:45 - 30-Oct-25
Sell* 4 $354.20 Ordinary
 05:15:45 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 05:15:45 - 30-Oct-25
Sell* 4 $354.20 Ordinary
 05:15:45 - 30-Oct-25
Sell* 33 $354.20 Ordinary
 05:15:45 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 05:15:45 - 30-Oct-25
Sell* 3 $354.20 Ordinary
 05:15:45 - 30-Oct-25
Buy* 12 $354.30 Ordinary
 05:15:41 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 05:15:24 - 30-Oct-25
Sell* 1 $354.16 Ordinary
 05:14:47 - 30-Oct-25
Sell* 1 $354.16 Ordinary
 05:14:47 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 05:14:29 - 30-Oct-25
Buy* 1 $354.39 Ordinary
 05:12:47 - 30-Oct-25
Sell* 25 $354.36 Ordinary
 05:11:59 - 30-Oct-25
Sell* 1 $354.42 Ordinary
 05:11:57 - 30-Oct-25
Buy* 25 $354.47 Ordinary
 05:11:46 - 30-Oct-25
Buy* 25 $354.51 Ordinary
 05:11:46 - 30-Oct-25
Sell* 20 $354.28 Ordinary
 05:11:46 - 30-Oct-25
Buy* 20 $354.38 Ordinary
 05:11:46 - 30-Oct-25
Buy* 188 $354.38 Ordinary
 05:11:46 - 30-Oct-25
Buy* 20 $354.36 Ordinary
 05:11:46 - 30-Oct-25
Buy* 20 $354.34 Ordinary
 05:11:46 - 30-Oct-25
Buy* 20 $354.32 Ordinary
 05:11:46 - 30-Oct-25
Buy* 50 $354.32 Ordinary
 05:11:46 - 30-Oct-25
Sell* 2 $354.30 Ordinary
 05:11:41 - 30-Oct-25
Sell* 2 $354.31 Ordinary
 05:11:41 - 30-Oct-25
Sell* 1 $354.34 Ordinary
 05:11:41 - 30-Oct-25
Sell* 1 $354.35 Ordinary
 05:11:41 - 30-Oct-25
Sell* 1 $354.36 Ordinary
 05:11:41 - 30-Oct-25
Sell* 1 $354.38 Ordinary
 05:11:41 - 30-Oct-25
Sell* 2 $354.38 Ordinary
 05:11:41 - 30-Oct-25
Sell* 1 $354.38 Ordinary
 05:11:41 - 30-Oct-25
Sell* 66 $354.38 Ordinary
 05:11:41 - 30-Oct-25
Sell* 10 $354.40 Ordinary
 05:11:41 - 30-Oct-25
Sell* 3 $354.50 Ordinary
 05:11:23 - 30-Oct-25
Sell* 1 $354.45 Ordinary
 05:11:21 - 30-Oct-25
Sell* 14 $354.46 Ordinary
 05:11:21 - 30-Oct-25
Sell* 1 $354.46 Ordinary
 05:11:21 - 30-Oct-25
Sell* 5 $354.46 Ordinary
 05:11:17 - 30-Oct-25
Sell* 8 $354.50 Ordinary
 05:11:17 - 30-Oct-25
Buy* 12 $354.58 Ordinary
 05:10:04 - 30-Oct-25
Sell* 2 $354.62 Ordinary
 05:09:51 - 30-Oct-25
Sell* 4 $354.40 Ordinary
 05:08:04 - 30-Oct-25
Sell* 1 $354.40 Ordinary
 05:07:35 - 30-Oct-25
Sell* 5 $354.51 Ordinary
 05:07:04 - 30-Oct-25
Sell* 1 $354.40 Ordinary
 05:06:51 - 30-Oct-25
Buy* 13 $354.40 Ordinary
 05:05:54 - 30-Oct-25
Buy* 1 $354.37 Ordinary
 05:04:55 - 30-Oct-25
Buy* 17 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 12 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 4 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 5 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 20 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 30 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 1 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 30 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 3 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 3 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 1 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 20 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 20 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 13 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 100 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 188 $354.26 Ordinary
 05:04:53 - 30-Oct-25
Buy* 1 $354.26 Ordinary
 05:04:52 - 30-Oct-25
Buy* 1 $354.26 Ordinary
 05:04:52 - 30-Oct-25
Buy* 4 $354.26 Ordinary
 05:04:52 - 30-Oct-25
Buy* 6 $354.26 Ordinary
 05:04:52 - 30-Oct-25
Buy* 25 $354.26 Ordinary
 05:04:52 - 30-Oct-25
Buy* 63 $354.26 Ordinary
 05:04:52 - 30-Oct-25
Buy* 2 $354.26 Ordinary
 05:04:52 - 30-Oct-25
Buy* 12 $354.26 Ordinary
 05:04:39 - 30-Oct-25
Buy* 20 $354.22 Ordinary
 05:04:39 - 30-Oct-25
Buy* 20 $354.20 Ordinary
 05:04:39 - 30-Oct-25
Sell* 3 $354.10 Ordinary
 05:04:31 - 30-Oct-25
Sell* 3 $354.12 Ordinary
 05:04:27 - 30-Oct-25
Sell* 3 $354.15 Ordinary
 05:04:27 - 30-Oct-25
Sell* 1 $354.14 Ordinary
 05:04:27 - 30-Oct-25
Sell* 2 $354.15 Ordinary
 05:04:27 - 30-Oct-25
Sell* 2 $354.15 Ordinary
 05:04:27 - 30-Oct-25
Sell* 20 $354.15 Ordinary
 05:04:27 - 30-Oct-25
Sell* 20 $354.18 Ordinary
 05:04:27 - 30-Oct-25
Sell* 20 $354.16 Ordinary
 05:04:27 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 05:04:25 - 30-Oct-25
Sell* 7 $354.20 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.20 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 10 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 2 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 14 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 10 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 31 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.21 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.26 Ordinary
 05:04:25 - 30-Oct-25
Sell* 2 $354.28 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.28 Ordinary
 05:04:25 - 30-Oct-25
Sell* 2 $354.29 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.28 Ordinary
 05:04:25 - 30-Oct-25
Sell* 2 $354.28 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.28 Ordinary
 05:04:25 - 30-Oct-25
Sell* 1 $354.29 Ordinary
 05:04:25 - 30-Oct-25
Sell* 3 $354.34 Ordinary
 05:03:58 - 30-Oct-25
Sell* 5 $354.34 Ordinary
 05:03:58 - 30-Oct-25
Sell* 19 $354.37 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.37 Ordinary
 05:03:54 - 30-Oct-25
Sell* 2 $354.38 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.40 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.40 Ordinary
 05:03:54 - 30-Oct-25
Sell* 6 $354.50 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 05:03:54 - 30-Oct-25
Sell* 2 $354.51 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 05:03:54 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 05:03:54 - 30-Oct-25
Sell* 3 $354.60 Ordinary
 05:03:45 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 05:03:36 - 30-Oct-25
Sell* 10 $354.55 Ordinary
 05:03:35 - 30-Oct-25
Sell* 1 $354.55 Ordinary
 05:03:35 - 30-Oct-25
Sell* 11 $354.55 Ordinary
 05:03:35 - 30-Oct-25
Sell* 2 $354.55 Ordinary
 05:03:35 - 30-Oct-25
Sell* 4 $354.55 Ordinary
 05:03:35 - 30-Oct-25
Sell* 5 $354.55 Ordinary
 05:03:35 - 30-Oct-25
Sell* 14 $354.55 Ordinary
 05:03:35 - 30-Oct-25
Sell* 1 $354.59 Ordinary
 05:03:35 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 05:03:35 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 05:03:35 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 05:03:35 - 30-Oct-25
Sell* 2 $354.60 Ordinary
 05:03:35 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 05:03:35 - 30-Oct-25
Sell* 2 $354.65 Ordinary
 05:03:28 - 30-Oct-25
Sell* 4 $354.65 Ordinary
 05:03:14 - 30-Oct-25
Sell* 5 $354.65 Ordinary
 05:03:14 - 30-Oct-25
Sell* 1 $354.65 Ordinary
 05:03:14 - 30-Oct-25
Sell* 20 $354.77 Ordinary
 05:03:09 - 30-Oct-25
Sell* 2 $354.78 Ordinary
 05:03:09 - 30-Oct-25
Sell* 3 $354.78 Ordinary
 05:03:09 - 30-Oct-25
Buy* 2 $354.83 Ordinary
 05:02:33 - 30-Oct-25
Buy* 25 $354.87 Ordinary
 05:01:58 - 30-Oct-25
Sell* 5 $354.78 Ordinary
 05:01:10 - 30-Oct-25
Sell* 5 $354.78 Ordinary
 05:01:10 - 30-Oct-25
Sell* 5 $354.78 Ordinary
 05:01:10 - 30-Oct-25
Sell* 1 $354.78 Ordinary
 05:01:10 - 30-Oct-25
Sell* 1 $354.80 Ordinary
 05:01:10 - 30-Oct-25
Sell* 1 $354.86 Ordinary
 05:00:50 - 30-Oct-25
Buy* 23 $354.86 Ordinary
 05:00:11 - 30-Oct-25
Buy* 30 $354.86 Ordinary
 05:00:11 - 30-Oct-25
Sell* 20 $354.87 Ordinary
 05:00:07 - 30-Oct-25
Sell* 10 $354.88 Ordinary
 04:59:10 - 30-Oct-25
Sell* 1 $354.88 Ordinary
 04:58:56 - 30-Oct-25
Buy* 3 $354.89 Ordinary
 04:57:56 - 30-Oct-25
Buy* 1 $354.89 Ordinary
 04:57:56 - 30-Oct-25
Buy* 6 $354.89 Ordinary
 04:57:56 - 30-Oct-25
Sell* 1 $354.82 Ordinary
 04:56:35 - 30-Oct-25
Sell* 1 $354.82 Ordinary
 04:56:35 - 30-Oct-25
Sell* 9 $354.82 Ordinary
 04:56:30 - 30-Oct-25
Sell* 1 $354.82 Ordinary
 04:56:30 - 30-Oct-25
Buy* 19 $354.88 Ordinary
 04:56:04 - 30-Oct-25
Buy* 2 $354.82 Ordinary
 04:56:04 - 30-Oct-25
Buy* 10 $354.81 Ordinary
 04:55:59 - 30-Oct-25
Sell* 20 $354.70 Ordinary
 04:55:38 - 30-Oct-25
Sell* 1 $354.68 Ordinary
 04:55:38 - 30-Oct-25
Sell* 5 $354.83 Ordinary
 04:55:17 - 30-Oct-25
Sell* 1 $354.83 Ordinary
 04:55:17 - 30-Oct-25
Sell* 2 $354.84 Ordinary
 04:55:17 - 30-Oct-25
Sell* 1 $354.92 Ordinary
 04:53:52 - 30-Oct-25
Sell* 3 $355.00 Ordinary
 04:53:33 - 30-Oct-25
Sell* 25 $355.05 Ordinary
 04:53:33 - 30-Oct-25
Buy* 5 $355.00 Ordinary
 04:53:21 - 30-Oct-25
Buy* 5 $355.00 Ordinary
 04:53:21 - 30-Oct-25
Buy* 97 $354.96 Ordinary
 04:53:21 - 30-Oct-25
Sell* 3 $354.93 Ordinary
 04:50:39 - 30-Oct-25
Buy* 2 $354.93 Ordinary
 04:49:10 - 30-Oct-25
Buy* 3 $354.87 Ordinary
 04:48:23 - 30-Oct-25
Sell* 20 $354.85 Ordinary
 04:47:50 - 30-Oct-25
Buy* 1 $354.90 Ordinary
 04:47:34 - 30-Oct-25
Buy* 14 $354.89 Ordinary
 04:47:34 - 30-Oct-25
Buy* 1 $354.89 Ordinary
 04:47:34 - 30-Oct-25
Sell* 1 $354.87 Ordinary
 04:47:34 - 30-Oct-25
Sell* 3 $354.59 Ordinary
 04:47:27 - 30-Oct-25
Buy* 1 $354.89 Ordinary
 04:47:11 - 30-Oct-25
Buy* 25 $354.84 Ordinary
 04:47:00 - 30-Oct-25
Sell* 7 $354.54 Ordinary
 04:46:58 - 30-Oct-25
Sell* 3 $354.54 Ordinary
 04:46:58 - 30-Oct-25
Sell* 1 $354.59 Ordinary
 04:46:58 - 30-Oct-25
Sell* 1 $354.55 Ordinary
 04:46:07 - 30-Oct-25
Buy* 1 $354.59 Ordinary
 04:45:49 - 30-Oct-25
Buy* 39 $354.83 Ordinary
 04:44:30 - 30-Oct-25
Buy* 60 $354.81 Ordinary
 04:44:30 - 30-Oct-25
Buy* 1 $354.76 Ordinary
 04:44:10 - 30-Oct-25
Sell* 1 $354.52 Ordinary
 04:44:09 - 30-Oct-25
Sell* 1 $354.52 Ordinary
 04:44:09 - 30-Oct-25
Sell* 1 $354.56 Ordinary
 04:44:09 - 30-Oct-25
Sell* 7 $354.56 Ordinary
 04:44:09 - 30-Oct-25
Sell* 1 $354.58 Ordinary
 04:44:09 - 30-Oct-25
Sell* 2 $354.70 Ordinary
 04:44:09 - 30-Oct-25
Sell* 1 $354.72 Ordinary
 04:44:09 - 30-Oct-25
Sell* 3 $354.74 Ordinary
 04:44:09 - 30-Oct-25
Sell* 1 $354.74 Ordinary
 04:44:09 - 30-Oct-25
Sell* 47 $354.42 Ordinary
 04:44:09 - 30-Oct-25
Sell* 50 $354.47 Ordinary
 04:44:09 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:44:09 - 30-Oct-25
Sell* 1 $354.58 Ordinary
 04:44:09 - 30-Oct-25
Sell* 43 $354.63 Ordinary
 04:44:09 - 30-Oct-25
Sell* 3 $354.68 Ordinary
 04:44:09 - 30-Oct-25
Sell* 5 $354.70 Ordinary
 04:44:09 - 30-Oct-25
Buy* 11 $354.84 Ordinary
 04:44:02 - 30-Oct-25
Buy* 1 $354.84 Ordinary
 04:44:02 - 30-Oct-25
Buy* 9 $354.84 Ordinary
 04:44:02 - 30-Oct-25
Sell* 10 $354.84 Ordinary
 04:44:02 - 30-Oct-25
Sell* 30 $354.84 Ordinary
 04:44:02 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 04:44:02 - 30-Oct-25
Buy* 10 $354.85 Ordinary
 04:43:20 - 30-Oct-25
Sell* 1 $354.85 Ordinary
 04:42:58 - 30-Oct-25
Buy* 2 $354.85 Ordinary
 04:42:35 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:42:35 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:42:35 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:42:13 - 30-Oct-25
Sell* 1 $354.90 Ordinary
 04:41:44 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 04:41:44 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:41:44 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:41:44 - 30-Oct-25
Sell* 1 $355.02 Ordinary
 04:41:44 - 30-Oct-25
Sell* 1 $355.07 Ordinary
 04:41:41 - 30-Oct-25
Sell* 10 $355.30 Ordinary
 04:41:41 - 30-Oct-25
Buy* 1 $355.45 Ordinary
 04:41:34 - 30-Oct-25
Sell* 20 $355.20 Ordinary
 04:41:16 - 30-Oct-25
Sell* 1 $355.26 Ordinary
 04:41:03 - 30-Oct-25
Sell* 1 $355.28 Ordinary
 04:40:51 - 30-Oct-25
Sell* 1 $355.19 Ordinary
 04:40:41 - 30-Oct-25
Sell* 1 $355.23 Ordinary
 04:40:40 - 30-Oct-25
Sell* 1 $355.23 Ordinary
 04:40:29 - 30-Oct-25
Buy* 19 $355.43 Ordinary
 04:40:29 - 30-Oct-25
Sell* 1 $355.32 Ordinary
 04:39:23 - 30-Oct-25
Buy* 30 $355.35 Ordinary
 04:39:23 - 30-Oct-25
Buy* 30 $355.35 Ordinary
 04:39:23 - 30-Oct-25
Buy* 11 $355.33 Ordinary
 04:39:23 - 30-Oct-25
Buy* 5 $355.33 Ordinary
 04:39:23 - 30-Oct-25
Buy* 1 $355.23 Ordinary
 04:39:23 - 30-Oct-25
Sell* 1 $355.10 Ordinary
 04:37:59 - 30-Oct-25
Sell* 10 $355.05 Ordinary
 04:37:53 - 30-Oct-25
Buy* 14 $355.08 Ordinary
 04:37:14 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:37:08 - 30-Oct-25
Sell* 2 $355.01 Ordinary
 04:37:08 - 30-Oct-25
Buy* 2 $355.17 Ordinary
 04:36:51 - 30-Oct-25
Buy* 1 $355.17 Ordinary
 04:36:51 - 30-Oct-25
Buy* 3 $355.17 Ordinary
 04:36:32 - 30-Oct-25
Buy* 2 $355.17 Ordinary
 04:36:32 - 30-Oct-25
Buy* 1 $355.03 Ordinary
 04:36:29 - 30-Oct-25
Sell* 1 $355.08 Ordinary
 04:36:06 - 30-Oct-25
Buy* 1 $355.10 Ordinary
 04:35:30 - 30-Oct-25
Sell* 3 $355.10 Ordinary
 04:35:00 - 30-Oct-25
Sell* 10 $355.10 Ordinary
 04:34:39 - 30-Oct-25
Sell* 1 $355.10 Ordinary
 04:34:39 - 30-Oct-25
Sell* 1 $355.12 Ordinary
 04:34:39 - 30-Oct-25
Sell* 1 $355.22 Ordinary
 04:34:39 - 30-Oct-25
Sell* 24 $355.22 Ordinary
 04:34:39 - 30-Oct-25
Buy* 6 $355.34 Ordinary
 04:34:18 - 30-Oct-25
Buy* 5 $355.33 Ordinary
 04:34:18 - 30-Oct-25
Buy* 2 $355.32 Ordinary
 04:34:18 - 30-Oct-25
Buy* 1 $355.28 Ordinary
 04:34:18 - 30-Oct-25
Buy* 4 $355.22 Ordinary
 04:34:09 - 30-Oct-25
Sell* 17 $355.12 Ordinary
 04:33:54 - 30-Oct-25
Sell* 11 $355.12 Ordinary
 04:33:54 - 30-Oct-25
Sell* 6 $355.20 Ordinary
 04:33:54 - 30-Oct-25
Sell* 1 $355.23 Ordinary
 04:33:54 - 30-Oct-25
Sell* 5 $355.22 Ordinary
 04:33:45 - 30-Oct-25
Sell* 1 $355.20 Ordinary
 04:33:33 - 30-Oct-25
Sell* 3 $355.22 Ordinary
 04:33:33 - 30-Oct-25
Buy* 5 $355.00 Ordinary
 04:32:52 - 30-Oct-25
Buy* 30 $355.00 Ordinary
 04:32:52 - 30-Oct-25
Buy* 6 $354.97 Ordinary
 04:32:52 - 30-Oct-25
Sell* 4 $355.00 Ordinary
 04:32:16 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:31:58 - 30-Oct-25
Sell* 6 $354.90 Ordinary
 04:31:15 - 30-Oct-25
Buy* 8 $354.95 Ordinary
 04:31:11 - 30-Oct-25
Buy* 2 $354.95 Ordinary
 04:31:11 - 30-Oct-25
Buy* 10 $354.93 Ordinary
 04:31:11 - 30-Oct-25
Sell* 4 $354.95 Ordinary
 04:30:55 - 30-Oct-25
Buy* 5 $354.95 Ordinary
 04:30:34 - 30-Oct-25
Buy* 1 $354.94 Ordinary
 04:30:32 - 30-Oct-25
Sell* 4 $354.78 Ordinary
 04:30:21 - 30-Oct-25
Sell* 2 $354.73 Ordinary
 04:29:36 - 30-Oct-25
Sell* 7 $354.79 Ordinary
 04:29:26 - 30-Oct-25
Sell* 20 $354.79 Ordinary
 04:29:16 - 30-Oct-25
Sell* 30 $354.79 Ordinary
 04:29:14 - 30-Oct-25
Sell* 1 $354.79 Ordinary
 04:29:01 - 30-Oct-25
Buy* 1 $354.87 Ordinary
 04:28:59 - 30-Oct-25
Sell* 25 $354.72 Ordinary
 04:28:14 - 30-Oct-25
Sell* 1 $354.72 Ordinary
 04:28:13 - 30-Oct-25
Sell* 30 $354.69 Ordinary
 04:28:07 - 30-Oct-25
Sell* 20 $354.68 Ordinary
 04:28:07 - 30-Oct-25
Sell* 7 $354.53 Ordinary
 04:28:02 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:27:43 - 30-Oct-25
Sell* 2 $354.64 Ordinary
 04:27:29 - 30-Oct-25
Sell* 25 $354.55 Ordinary
 04:27:27 - 30-Oct-25
Sell* 1 $354.39 Ordinary
 04:27:26 - 30-Oct-25
Sell* 1 $354.40 Ordinary
 04:27:26 - 30-Oct-25
Sell* 10 $354.40 Ordinary
 04:27:26 - 30-Oct-25
Sell* 1 $354.40 Ordinary
 04:27:26 - 30-Oct-25
Sell* 10 $354.48 Ordinary
 04:27:26 - 30-Oct-25
Sell* 2 $354.53 Ordinary
 04:27:26 - 30-Oct-25
Sell* 20 $354.55 Ordinary
 04:27:23 - 30-Oct-25
Sell* 25 $354.58 Ordinary
 04:27:23 - 30-Oct-25
Buy* 1 $354.68 Ordinary
 04:27:22 - 30-Oct-25
Sell* 15 $354.55 Ordinary
 04:27:22 - 30-Oct-25
Sell* 1 $354.52 Ordinary
 04:27:06 - 30-Oct-25
Unknown* 20 $354.64 Ordinary
 04:26:49 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:26:49 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:26:49 - 30-Oct-25
Sell* 2 $354.50 Ordinary
 04:26:49 - 30-Oct-25
Sell* 20 $354.52 Ordinary
 04:26:49 - 30-Oct-25
Sell* 1 $354.55 Ordinary
 04:26:49 - 30-Oct-25
Sell* 2 $354.55 Ordinary
 04:26:49 - 30-Oct-25
Sell* 1 $354.55 Ordinary
 04:26:49 - 30-Oct-25
Sell* 1 $354.55 Ordinary
 04:26:49 - 30-Oct-25
Sell* 1 $354.55 Ordinary
 04:26:49 - 30-Oct-25
Sell* 5 $354.56 Ordinary
 04:26:49 - 30-Oct-25
Sell* 1 $354.51 Ordinary
 04:26:49 - 30-Oct-25
Buy* 6 $354.80 Ordinary
 04:26:29 - 30-Oct-25
Buy* 1 $354.80 Ordinary
 04:26:26 - 30-Oct-25
Sell* 4 $354.84 Ordinary
 04:26:08 - 30-Oct-25
Sell* 1 $354.70 Ordinary
 04:25:59 - 30-Oct-25
Sell* 9 $354.73 Ordinary
 04:25:59 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:25:23 - 30-Oct-25
Sell* 13 $355.00 Ordinary
 04:25:21 - 30-Oct-25
Buy* 10 $354.97 Ordinary
 04:25:21 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:24:52 - 30-Oct-25
Sell* 4 $354.75 Ordinary
 04:24:23 - 30-Oct-25
Sell* 1 $354.76 Ordinary
 04:24:23 - 30-Oct-25
Sell* 30 $354.78 Ordinary
 04:24:23 - 30-Oct-25
Sell* 33 $355.01 Ordinary
 04:24:17 - 30-Oct-25
Sell* 20 $355.01 Ordinary
 04:24:17 - 30-Oct-25
Sell* 132 $355.01 Ordinary
 04:24:17 - 30-Oct-25
Sell* 12 $355.01 Ordinary
 04:24:17 - 30-Oct-25
Sell* 1 $355.04 Ordinary
 04:24:15 - 30-Oct-25
Unknown* 1 $355.06 Ordinary
 04:23:52 - 30-Oct-25
Unknown* 1 $355.06 Ordinary
 04:23:43 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 04:23:30 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:23:30 - 30-Oct-25
Sell* 43 $355.00 Ordinary
 04:23:30 - 30-Oct-25
Sell* 57 $355.00 Ordinary
 04:23:30 - 30-Oct-25
Sell* 2 $355.10 Ordinary
 04:23:23 - 30-Oct-25
Sell* 4 $355.09 Ordinary
 04:22:37 - 30-Oct-25
Buy* 2 $355.10 Ordinary
 04:22:30 - 30-Oct-25
Sell* 1 $354.90 Ordinary
 04:22:08 - 30-Oct-25
Sell* 1 $354.90 Ordinary
 04:22:08 - 30-Oct-25
Sell* 1 $354.95 Ordinary
 04:22:08 - 30-Oct-25
Sell* 7 $355.05 Ordinary
 04:22:00 - 30-Oct-25
Sell* 10 $354.99 Ordinary
 04:22:00 - 30-Oct-25
Buy* 9 $355.04 Ordinary
 04:21:40 - 30-Oct-25
Buy* 22 $355.04 Ordinary
 04:21:40 - 30-Oct-25
Sell* 1 $355.09 Ordinary
 04:21:40 - 30-Oct-25
Buy* 2 $355.00 Ordinary
 04:21:11 - 30-Oct-25
Sell* 20 $354.94 Ordinary
 04:21:00 - 30-Oct-25
Sell* 30 $354.94 Ordinary
 04:20:58 - 30-Oct-25
Sell* 30 $354.94 Ordinary
 04:20:56 - 30-Oct-25
Sell* 11 $354.94 Ordinary
 04:20:38 - 30-Oct-25
Sell* 9 $354.97 Ordinary
 04:20:38 - 30-Oct-25
Sell* 2 $355.13 Ordinary
 04:20:30 - 30-Oct-25
Buy* 13 $354.97 Ordinary
 04:20:22 - 30-Oct-25
Sell* 1 $355.02 Ordinary
 04:20:05 - 30-Oct-25
Sell* 5 $354.69 Ordinary
 04:19:29 - 30-Oct-25
Sell* 2 $354.70 Ordinary
 04:19:29 - 30-Oct-25
Sell* 49 $354.73 Ordinary
 04:19:29 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 04:19:21 - 30-Oct-25
Sell* 1 $354.73 Ordinary
 04:19:21 - 30-Oct-25
Sell* 1 $354.72 Ordinary
 04:18:55 - 30-Oct-25
Buy* 1 $354.84 Ordinary
 04:18:01 - 30-Oct-25
Sell* 10 $354.55 Ordinary
 04:17:37 - 30-Oct-25
Sell* 50 $354.56 Ordinary
 04:17:37 - 30-Oct-25
Sell* 1 $354.66 Ordinary
 04:17:37 - 30-Oct-25
Sell* 1 $354.66 Ordinary
 04:17:37 - 30-Oct-25
Sell* 2 $354.58 Ordinary
 04:17:21 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 04:17:18 - 30-Oct-25
Buy* 12 $354.68 Ordinary
 04:16:51 - 30-Oct-25
Buy* 1 $354.68 Ordinary
 04:16:51 - 30-Oct-25
Buy* 41 $354.58 Ordinary
 04:16:51 - 30-Oct-25
Buy* 20 $354.58 Ordinary
 04:16:51 - 30-Oct-25
Buy* 88 $354.58 Ordinary
 04:16:51 - 30-Oct-25
Buy* 132 $354.58 Ordinary
 04:16:51 - 30-Oct-25
Buy* 109 $354.58 Ordinary
 04:16:51 - 30-Oct-25
Buy* 1 $354.48 Ordinary
 04:16:48 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:15:39 - 30-Oct-25
Sell* 1 $354.57 Ordinary
 04:15:26 - 30-Oct-25
Sell* 10 $354.52 Ordinary
 04:15:12 - 30-Oct-25
Buy* 12 $354.57 Ordinary
 04:15:08 - 30-Oct-25
Buy* 3 $354.57 Ordinary
 04:15:08 - 30-Oct-25
Buy* 27 $354.57 Ordinary
 04:15:08 - 30-Oct-25
Buy* 2 $354.57 Ordinary
 04:14:52 - 30-Oct-25
Buy* 14 $354.51 Ordinary
 04:14:49 - 30-Oct-25
Buy* 36 $354.51 Ordinary
 04:14:49 - 30-Oct-25
Buy* 14 $354.51 Ordinary
 04:14:48 - 30-Oct-25
Buy* 1 $354.57 Ordinary
 04:14:47 - 30-Oct-25
Buy* 1 $354.57 Ordinary
 04:14:39 - 30-Oct-25
Sell* 1 $354.57 Ordinary
 04:14:19 - 30-Oct-25
Sell* 2 $354.55 Ordinary
 04:14:19 - 30-Oct-25
Sell* 2 $354.40 Ordinary
 04:14:13 - 30-Oct-25
Sell* 3 $354.40 Ordinary
 04:14:13 - 30-Oct-25
Sell* 4 $354.45 Ordinary
 04:14:13 - 30-Oct-25
Sell* 1 $354.45 Ordinary
 04:14:13 - 30-Oct-25
Sell* 1 $354.48 Ordinary
 04:14:13 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:14:13 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:14:13 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:14:13 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:14:13 - 30-Oct-25
Sell* 51 $354.59 Ordinary
 04:14:07 - 30-Oct-25
Sell* 1 $354.80 Ordinary
 04:14:03 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 04:14:01 - 30-Oct-25
Sell* 5 $354.85 Ordinary
 04:14:01 - 30-Oct-25
Sell* 1 $354.85 Ordinary
 04:14:01 - 30-Oct-25
Sell* 12 $354.87 Ordinary
 04:13:59 - 30-Oct-25
Buy* 4 $354.86 Ordinary
 04:13:47 - 30-Oct-25
Sell* 1 $354.89 Ordinary
 04:13:47 - 30-Oct-25
Buy* 5 $354.89 Ordinary
 04:13:47 - 30-Oct-25
Buy* 1 $354.99 Ordinary
 04:13:43 - 30-Oct-25
Buy* 1 $354.99 Ordinary
 04:13:27 - 30-Oct-25
Buy* 1 $355.20 Ordinary
 04:13:16 - 30-Oct-25
Buy* 5 $354.86 Ordinary
 04:13:04 - 30-Oct-25
Sell* 1 $354.80 Ordinary
 04:12:53 - 30-Oct-25
Sell* 5 $354.85 Ordinary
 04:12:53 - 30-Oct-25
Buy* 5 $354.86 Ordinary
 04:12:49 - 30-Oct-25
Buy* 1 $354.86 Ordinary
 04:12:49 - 30-Oct-25
Buy* 1 $354.86 Ordinary
 04:12:45 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:12:20 - 30-Oct-25
Buy* 1 $354.86 Ordinary
 04:12:20 - 30-Oct-25
Buy* 2 $354.86 Ordinary
 04:12:10 - 30-Oct-25
Sell* 3 $355.00 Ordinary
 04:12:05 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 04:12:03 - 30-Oct-25
Sell* 12 $354.91 Ordinary
 04:11:56 - 30-Oct-25
Sell* 7 $355.00 Ordinary
 04:11:56 - 30-Oct-25
Buy* 3 $355.00 Ordinary
 04:11:47 - 30-Oct-25
Sell* 2 $354.59 Ordinary
 04:11:24 - 30-Oct-25
Sell* 32 $354.67 Ordinary
 04:11:23 - 30-Oct-25
Sell* 1 $354.65 Ordinary
 04:10:39 - 30-Oct-25
Sell* 5 $354.50 Ordinary
 04:10:12 - 30-Oct-25
Sell* 4 $354.50 Ordinary
 04:10:12 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:10:12 - 30-Oct-25
Sell* 6 $354.50 Ordinary
 04:10:12 - 30-Oct-25
Sell* 4 $354.50 Ordinary
 04:10:12 - 30-Oct-25
Sell* 6 $354.51 Ordinary
 04:10:12 - 30-Oct-25
Sell* 60 $354.53 Ordinary
 04:10:12 - 30-Oct-25
Sell* 10 $354.60 Ordinary
 04:10:12 - 30-Oct-25
Sell* 1 $354.60 Ordinary
 04:10:12 - 30-Oct-25
Sell* 10 $354.62 Ordinary
 04:10:12 - 30-Oct-25
Buy* 1 $354.80 Ordinary
 04:10:12 - 30-Oct-25
Buy* 1 $355.69 Ordinary
 04:10:11 - 30-Oct-25
Sell* 30 $354.64 Ordinary
 04:10:00 - 30-Oct-25
Buy* 25 $355.59 Ordinary
 04:09:59 - 30-Oct-25
Buy* 9 $355.51 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 2 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 4 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 4 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 15 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 2 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 12 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 2 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 9 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 17 $355.46 Ordinary
 04:09:59 - 30-Oct-25
Buy* 20 $355.30 Ordinary
 04:09:59 - 30-Oct-25
Buy* 72 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 32 $355.49 Ordinary
 04:09:59 - 30-Oct-25
Buy* 100 $355.48 Ordinary
 04:09:59 - 30-Oct-25
Buy* 100 $355.45 Ordinary
 04:09:59 - 30-Oct-25
Buy* 50 $355.43 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.40 Ordinary
 04:09:59 - 30-Oct-25
Buy* 60 $355.34 Ordinary
 04:09:59 - 30-Oct-25
Buy* 50 $355.28 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.27 Ordinary
 04:09:59 - 30-Oct-25
Buy* 1 $355.26 Ordinary
 04:09:59 - 30-Oct-25
Buy* 8 $355.14 Ordinary
 04:09:59 - 30-Oct-25
Buy* 20 $355.09 Ordinary
 04:09:59 - 30-Oct-25
Buy* 20 $355.08 Ordinary
 04:09:59 - 30-Oct-25
Buy* 20 $355.06 Ordinary
 04:09:59 - 30-Oct-25
Buy* 30 $355.01 Ordinary
 04:09:59 - 30-Oct-25
Buy* 20 $355.00 Ordinary
 04:09:59 - 30-Oct-25
Buy* 30 $354.99 Ordinary
 04:09:59 - 30-Oct-25
Buy* 30 $354.95 Ordinary
 04:09:59 - 30-Oct-25
Sell* 17 $354.77 Ordinary
 04:09:55 - 30-Oct-25
Sell* 1 $354.77 Ordinary
 04:09:55 - 30-Oct-25
Sell* 13 $354.82 Ordinary
 04:09:27 - 30-Oct-25
Sell* 20 $354.82 Ordinary
 04:09:27 - 30-Oct-25
Sell* 1 $354.91 Ordinary
 04:09:20 - 30-Oct-25
Buy* 5 $355.00 Ordinary
 04:09:15 - 30-Oct-25
Buy* 2 $355.00 Ordinary
 04:09:15 - 30-Oct-25
Buy* 1 $355.00 Ordinary
 04:09:15 - 30-Oct-25
Buy* 8 $354.99 Ordinary
 04:09:15 - 30-Oct-25
Buy* 6 $354.84 Ordinary
 04:09:15 - 30-Oct-25
Buy* 26 $354.84 Ordinary
 04:09:15 - 30-Oct-25
Buy* 30 $354.84 Ordinary
 04:09:15 - 30-Oct-25
Buy* 30 $354.84 Ordinary
 04:09:15 - 30-Oct-25
Buy* 10 $354.84 Ordinary
 04:09:15 - 30-Oct-25
Buy* 2 $354.84 Ordinary
 04:09:15 - 30-Oct-25
Buy* 125 $354.84 Ordinary
 04:09:15 - 30-Oct-25
Buy* 4 $354.81 Ordinary
 04:09:13 - 30-Oct-25
Buy* 70 $354.83 Ordinary
 04:09:08 - 30-Oct-25
Buy* 30 $354.78 Ordinary
 04:09:08 - 30-Oct-25
Buy* 1 $354.77 Ordinary
 04:09:08 - 30-Oct-25
Buy* 11 $354.60 Ordinary
 04:09:08 - 30-Oct-25
Buy* 67 $354.60 Ordinary
 04:09:08 - 30-Oct-25
Buy* 5 $354.60 Ordinary
 04:09:08 - 30-Oct-25
Buy* 1 $354.57 Ordinary
 04:08:58 - 30-Oct-25
Buy* 1 $354.74 Ordinary
 04:08:40 - 30-Oct-25
Buy* 2 $354.77 Ordinary
 04:08:32 - 30-Oct-25
Buy* 1 $354.77 Ordinary
 04:08:30 - 30-Oct-25
Sell* 15 $354.63 Ordinary
 04:08:03 - 30-Oct-25
Buy* 7 $354.50 Ordinary
 04:08:03 - 30-Oct-25
Buy* 8 $354.50 Ordinary
 04:08:03 - 30-Oct-25
Sell* 10 $354.50 Ordinary
 04:08:03 - 30-Oct-25
Sell* 1 $354.50 Ordinary
 04:08:03 - 30-Oct-25
Sell* 20 $354.64 Ordinary
 04:08:03 - 30-Oct-25
Buy* 3 $354.68 Ordinary
 04:08:03 - 30-Oct-25
Buy* 10 $354.68 Ordinary
 04:08:03 - 30-Oct-25
Buy* 5 $354.68 Ordinary
 04:08:03 - 30-Oct-25
Buy* 3 $354.72 Ordinary
 04:07:50 - 30-Oct-25
Buy* 1 $354.83 Ordinary
 04:07:10 - 30-Oct-25
Buy* 1 $354.82 Ordinary
 04:07:01 - 30-Oct-25
Buy* 20 $354.82 Ordinary
 04:07:01 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 04:06:55 - 30-Oct-25
Sell* 20 $354.88 Ordinary
 04:06:55 - 30-Oct-25
Sell* 20 $354.90 Ordinary
 04:06:55 - 30-Oct-25
Sell* 30 $354.93 Ordinary
 04:06:55 - 30-Oct-25
Sell* 1 $354.99 Ordinary
 04:06:44 - 30-Oct-25
Sell* 30 $354.99 Ordinary
 04:06:24 - 30-Oct-25
Sell* 20 $355.00 Ordinary
 04:06:24 - 30-Oct-25
Sell* 10 $355.00 Ordinary
 04:06:24 - 30-Oct-25
Sell* 25 $354.98 Ordinary
 04:06:24 - 30-Oct-25
Sell* 10 $355.00 Ordinary
 04:06:24 - 30-Oct-25
Buy* 4 $355.18 Ordinary
 04:06:19 - 30-Oct-25
Buy* 1 $355.15 Ordinary
 04:06:02 - 30-Oct-25
Buy* 1 $355.21 Ordinary
 04:05:56 - 30-Oct-25
Sell* 1 $355.16 Ordinary
 04:05:55 - 30-Oct-25
Sell* 4 $355.21 Ordinary
 04:05:55 - 30-Oct-25
Sell* 1 $355.20 Ordinary
 04:05:55 - 30-Oct-25
Sell* 1 $355.26 Ordinary
 04:05:38 - 30-Oct-25
Sell* 5 $355.33 Ordinary
 04:05:38 - 30-Oct-25
Buy* 2 $355.49 Ordinary
 04:05:24 - 30-Oct-25
Buy* 1 $355.29 Ordinary
 04:05:20 - 30-Oct-25
Buy* 1 $355.32 Ordinary
 04:05:16 - 30-Oct-25
Buy* 12 $355.27 Ordinary
 04:04:55 - 30-Oct-25
Buy* 30 $355.27 Ordinary
 04:04:55 - 30-Oct-25
Sell* 20 $355.30 Ordinary
 04:04:55 - 30-Oct-25
Buy* 1 $355.47 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.42 Ordinary
 04:04:49 - 30-Oct-25
Buy* 3 $355.42 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.40 Ordinary
 04:04:49 - 30-Oct-25
Buy* 2 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 3 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 5 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 4 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 3 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 7 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 4 $355.38 Ordinary
 04:04:49 - 30-Oct-25
Buy* 2 $355.30 Ordinary
 04:04:49 - 30-Oct-25
Buy* 3 $355.30 Ordinary
 04:04:49 - 30-Oct-25
Buy* 2 $355.30 Ordinary
 04:04:49 - 30-Oct-25
Buy* 5 $355.29 Ordinary
 04:04:49 - 30-Oct-25
Buy* 17 $355.27 Ordinary
 04:04:48 - 30-Oct-25
Buy* 1 $355.27 Ordinary
 04:04:48 - 30-Oct-25
Buy* 1 $355.27 Ordinary
 04:04:48 - 30-Oct-25
Buy* 1 $355.27 Ordinary
 04:04:48 - 30-Oct-25
Buy* 1 $355.27 Ordinary
 04:04:48 - 30-Oct-25
Buy* 2 $355.27 Ordinary
 04:04:48 - 30-Oct-25
Buy* 2 $355.27 Ordinary
 04:04:48 - 30-Oct-25
Buy* 3 $355.29 Ordinary
 04:04:34 - 30-Oct-25
Buy* 2 $355.29 Ordinary
 04:04:34 - 30-Oct-25
Buy* 1 $355.29 Ordinary
 04:04:34 - 30-Oct-25
Buy* 20 $355.25 Ordinary
 04:04:31 - 30-Oct-25
Buy* 1 $355.40 Ordinary
 04:04:04 - 30-Oct-25
Sell* 5 $355.39 Ordinary
 04:04:01 - 30-Oct-25
Buy* 5 $355.44 Ordinary
 04:03:59 - 30-Oct-25
Sell* 28 $355.11 Ordinary
 04:03:58 - 30-Oct-25
Buy* 1 $355.48 Ordinary
 04:03:46 - 30-Oct-25
Buy* 1 $355.38 Ordinary
 04:03:46 - 30-Oct-25
Buy* 8 $355.12 Ordinary
 04:03:25 - 30-Oct-25
Buy* 2 $355.12 Ordinary
 04:03:25 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 04:03:15 - 30-Oct-25
Sell* 1 $355.09 Ordinary
 04:03:15 - 30-Oct-25
Sell* 4 $355.16 Ordinary
 04:03:15 - 30-Oct-25
Buy* 2 $355.34 Ordinary
 04:03:12 - 30-Oct-25
Sell* 5 $355.16 Ordinary
 04:03:07 - 30-Oct-25
Sell* 1 $355.20 Ordinary
 04:02:49 - 30-Oct-25
Buy* 1 $355.40 Ordinary
 04:02:22 - 30-Oct-25
Buy* 3 $355.50 Ordinary
 04:02:16 - 30-Oct-25
Buy* 5 $355.50 Ordinary
 04:02:16 - 30-Oct-25
Buy* 17 $355.50 Ordinary
 04:02:15 - 30-Oct-25
Buy* 3 $355.48 Ordinary
 04:02:11 - 30-Oct-25
Buy* 1 $355.18 Ordinary
 04:01:57 - 30-Oct-25
Buy* 45 $355.50 Ordinary
 04:01:56 - 30-Oct-25
Buy* 45 $355.48 Ordinary
 04:01:54 - 30-Oct-25
Buy* 19 $355.40 Ordinary
 04:01:53 - 30-Oct-25
Buy* 1 $355.40 Ordinary
 04:01:53 - 30-Oct-25
Buy* 2 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 11 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 1 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 1 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 2 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 8 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 17 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 55 $355.23 Ordinary
 04:01:53 - 30-Oct-25
Buy* 4 $354.98 Ordinary
 04:01:53 - 30-Oct-25
Buy* 10 $354.97 Ordinary
 04:01:53 - 30-Oct-25
Sell* 1 $354.78 Ordinary
 04:01:51 - 30-Oct-25
Buy* 10 $354.78 Ordinary
 04:01:34 - 30-Oct-25
Buy* 4 $354.95 Ordinary
 04:01:09 - 30-Oct-25
Buy* 1 $354.95 Ordinary
 04:01:07 - 30-Oct-25
Sell* 2 $354.80 Ordinary
 04:01:03 - 30-Oct-25
Sell* 1 $354.65 Ordinary
 04:00:52 - 30-Oct-25
Sell* 3 $354.83 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $354.84 Ordinary
 04:00:43 - 30-Oct-25
Sell* 3 $354.90 Ordinary
 04:00:43 - 30-Oct-25
Sell* 15 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 3 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 17 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 2 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 4 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 4 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 66 $355.00 Ordinary
 04:00:43 - 30-Oct-25
Sell* 30 $355.01 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $355.01 Ordinary
 04:00:43 - 30-Oct-25
Sell* 15 $355.01 Ordinary
 04:00:43 - 30-Oct-25
Sell* 4 $355.01 Ordinary
 04:00:43 - 30-Oct-25
Sell* 11 $355.01 Ordinary
 04:00:43 - 30-Oct-25
Sell* 3 $355.01 Ordinary
 04:00:43 - 30-Oct-25
Sell* 3 $355.01 Ordinary
 04:00:43 - 30-Oct-25
Sell* 1 $355.20 Ordinary
 04:00:37 - 30-Oct-25
Sell* 1 $355.26 Ordinary
 04:00:37 - 30-Oct-25
Sell* 1 $355.26 Ordinary
 04:00:37 - 30-Oct-25
Sell* 18 $355.26 Ordinary
 04:00:37 - 30-Oct-25
Sell* 1 $355.38 Ordinary
 04:00:32 - 30-Oct-25
Sell* 30 $355.03 Ordinary
 04:00:24 - 30-Oct-25
Sell* 30 $355.06 Ordinary
 04:00:24 - 30-Oct-25
Buy* 10 $355.15 Ordinary
 04:00:11 - 30-Oct-25
Buy* 20 $355.15 Ordinary
 04:00:11 - 30-Oct-25
Buy* 20 $355.15 Ordinary
 04:00:11 - 30-Oct-25
Buy* 1 $355.15 Ordinary
 04:00:11 - 30-Oct-25
Buy* 1 $355.31 Ordinary
 04:00:10 - 30-Oct-25
Buy* 1 $355.64 Ordinary
 04:00:06 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:00 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:00 - 30-Oct-25
Sell* 1 $355.00 Ordinary
 04:00:00 - 30-Oct-25
Sell* 6 $354.91 Ordinary
 04:00:00 - 30-Oct-25
Sell* 2 $355.50 Ordinary
 04:00:00 - 30-Oct-25
Sell* 6 $355.88 Ordinary
 04:00:00 - 30-Oct-25
Sell* 4 $355.26 Ordinary
 04:00:00 - 30-Oct-25
Sell* 9 $354.21 Ordinary
 04:00:00 - 30-Oct-25
Sell* 1 $354.21 Ordinary
 04:00:00 - 30-Oct-25
Sell* 10 $354.50 Ordinary
 04:00:00 - 30-Oct-25
Sell* 10 $355.00 Ordinary
 04:00:00 - 30-Oct-25
Sell* 20 $355.15 Ordinary
 04:00:00 - 30-Oct-25
Sell* 3 $355.26 Ordinary
 04:00:00 - 30-Oct-25
Sell* 13 $355.27 Ordinary
 04:00:00 - 30-Oct-25
Sell* 10 $356.45 Ordinary
 04:00:00 - 30-Oct-25
Sell* 2 $356.59 Ordinary
 04:00:00 - 30-Oct-25
Sell* 1 $356.59 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.36
Change0.22