Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UnitedHealth (UNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $336.11 Automatic Execution
 15:16:54 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 15:16:54 - 11-Dec-25
Buy* 11 $336.11 Automatic Execution
 15:16:54 - 11-Dec-25
Buy* 20 $336.11 Automatic Execution
 15:16:54 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 15:16:53 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 15:16:53 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 15:16:53 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 15:16:53 - 11-Dec-25
Buy* 19 $336.11 Automatic Execution
 15:16:53 - 11-Dec-25
Buy* 10 $336.08 Automatic Execution
 15:16:46 - 11-Dec-25
Buy* 10 $336.08 Automatic Execution
 15:16:46 - 11-Dec-25
Sell* 15 $336.00 Automatic Execution
 15:16:24 - 11-Dec-25
Buy* 15 $336.06 Automatic Execution
 15:16:15 - 11-Dec-25
Buy* 14 $336.06 Automatic Execution
 15:16:15 - 11-Dec-25
Sell* 8 $336.06 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 28 $336.06 Automatic Execution
 15:16:02 - 11-Dec-25
Buy* 14 $336.17 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 1 $336.17 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 1 $336.18 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 3 $336.16 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 8 $336.15 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 3 $336.13 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 40 $336.12 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 40 $336.10 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 20 $336.10 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 1 $336.08 Automatic Execution
 15:15:58 - 11-Dec-25
Buy* 2 $336.06 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 1 $336.06 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 30 $336.05 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 10 $336.05 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 19 $336.05 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 21 $336.05 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 40 $336.04 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 1 $336.03 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 40 $336.03 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 28 $336.02 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 12 $336.02 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 34 $336.01 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 6 $336.01 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 21 $335.99 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 37 $335.99 Automatic Execution
 15:15:45 - 11-Dec-25
Buy* 140 $335.98 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 1 $335.98 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 459 $335.98 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 10 $335.98 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 1 $335.98 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 110 $335.98 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 10 $335.97 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 1 $335.94 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 1 $335.94 Automatic Execution
 15:15:44 - 11-Dec-25
Buy* 1 $335.98 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 308 $335.98 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 1 $335.98 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 31 $335.98 Automatic Execution
 15:15:39 - 11-Dec-25
Buy* 23 $335.94 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 40 $335.94 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 39 $335.94 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 1 $335.94 Automatic Execution
 15:15:30 - 11-Dec-25
Buy* 39 $335.93 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 1 $335.93 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 40 $335.92 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 28 $335.91 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 17 $335.91 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 17 $335.90 Automatic Execution
 15:15:27 - 11-Dec-25
Buy* 1 $335.91 Automatic Execution
 15:15:27 - 11-Dec-25
Buy* 11 $335.91 Automatic Execution
 15:15:27 - 11-Dec-25
Buy* 29 $335.91 Automatic Execution
 15:15:27 - 11-Dec-25
Buy* 44 $335.90 Automatic Execution
 15:15:27 - 11-Dec-25
Buy* 2 $335.81 Automatic Execution
 15:00:52 - 11-Dec-25
Buy* 15 $335.81 Automatic Execution
 15:00:52 - 11-Dec-25
Buy* 18 $335.81 Automatic Execution
 15:00:52 - 11-Dec-25
Buy* 36 $335.75 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 15 $335.75 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 40 $335.75 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 40 $335.70 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 37 $335.69 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 80 $335.69 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 31 $335.67 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 29 $335.67 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 1 $335.67 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 2 $335.68 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 120 $335.67 Automatic Execution
 15:00:25 - 11-Dec-25
Buy* 7 $335.635 Automatic Execution
 15:00:23 - 11-Dec-25
Sell* 12 $335.60 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 37 $335.60 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 1 $335.60 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 50 $335.595 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 1 $335.58 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 5 $335.58 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 1 $335.58 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 40 $335.59 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 1 $335.61 Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 1 $335.70 Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 1 $335.72 Automatic Execution
 15:00:04 - 11-Dec-25
Sell* 11 $335.72 Automatic Execution
 15:00:04 - 11-Dec-25
Sell* 1 $335.72 Automatic Execution
 15:00:04 - 11-Dec-25
Sell* 1 $335.76 Automatic Execution
 15:00:02 - 11-Dec-25
Sell* 1 $335.77 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 40 $335.80 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 37 $335.80 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 1 $335.80 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 1 $335.79 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 2 $335.79 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 8 $335.79 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 1 $335.79 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 1 $335.79 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 30 $335.79 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 10 $335.76 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 13 $335.76 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 13 $335.76 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 37 $335.76 Automatic Execution
 15:00:00 - 11-Dec-25
Unknown* 37 $335.76 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 18 $335.77 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 80 $335.76 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 88 $335.79 Automatic Execution
 14:59:59 - 11-Dec-25
Sell* 88 $335.78 Automatic Execution
 14:59:59 - 11-Dec-25
Sell* 1 $335.77 Automatic Execution
 14:59:59 - 11-Dec-25
Sell* 1 $335.83 Automatic Execution
 14:59:59 - 11-Dec-25
Buy* 1 $335.87 Automatic Execution
 14:59:54 - 11-Dec-25
Buy* 1 $335.91 Automatic Execution
 14:59:54 - 11-Dec-25
Buy* 1 $335.92 Automatic Execution
 14:59:54 - 11-Dec-25
Buy* 19 $335.85 Automatic Execution
 14:59:54 - 11-Dec-25
Sell* 1 $335.89 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 40 $335.88 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 20 $335.88 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 20 $335.88 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 100 $335.90 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 95 $335.90 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 40 $335.94 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 40 $335.95 Automatic Execution
 14:59:53 - 11-Dec-25
Buy* 1 $336.01 Automatic Execution
 14:59:48 - 11-Dec-25
Buy* 7 $336.02 Automatic Execution
 14:59:47 - 11-Dec-25
Sell* 80 $335.95 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 15 $336.01 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 75 $336.01 Automatic Execution
 14:59:44 - 11-Dec-25
Sell* 200 $336.01 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 171 $336.03 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 29 $336.03 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 20 $336.05 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $336.06 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 1 $336.14 Automatic Execution
 14:59:30 - 11-Dec-25
Unknown* 10 $336.14 Automatic Execution
 14:59:27 - 11-Dec-25
Buy* 11 $336.21 Automatic Execution
 14:59:23 - 11-Dec-25
Sell* 27 $336.21 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 12 $336.19 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 10 $336.21 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 36 $336.21 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 36 $336.21 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 50 $336.21 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 50 $336.24 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 34 $336.21 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 76 $336.22 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 120 $336.22 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 10 $336.23 Automatic Execution
 14:59:12 - 11-Dec-25
Unknown* 15 $336.27 Automatic Execution
 14:59:10 - 11-Dec-25
Unknown* 50 $336.27 Automatic Execution
 14:59:10 - 11-Dec-25
Buy* 9 $336.27 Automatic Execution
 14:59:08 - 11-Dec-25
Buy* 1 $336.27 Automatic Execution
 14:59:07 - 11-Dec-25
Sell* 40 $336.22 Automatic Execution
 14:58:49 - 11-Dec-25
Sell* 38 $336.22 Automatic Execution
 14:58:49 - 11-Dec-25
Sell* 2 $336.24 Automatic Execution
 14:58:49 - 11-Dec-25
Buy* 10 $336.30 Automatic Execution
 14:58:48 - 11-Dec-25
Buy* 2 $336.29 Automatic Execution
 14:58:48 - 11-Dec-25
Buy* 1 $336.32 Automatic Execution
 14:58:41 - 11-Dec-25
Buy* 19 $336.32 Automatic Execution
 14:58:41 - 11-Dec-25
Buy* 19 $336.32 Automatic Execution
 14:58:41 - 11-Dec-25
Buy* 1 $336.32 Automatic Execution
 14:58:41 - 11-Dec-25
Buy* 10 $336.32 Automatic Execution
 14:58:41 - 11-Dec-25
Buy* 19 $336.31 Automatic Execution
 14:58:41 - 11-Dec-25
Buy* 1 $336.32 Automatic Execution
 14:58:32 - 11-Dec-25
Buy* 40 $336.32 Automatic Execution
 14:58:32 - 11-Dec-25
Buy* 6 $336.32 Automatic Execution
 14:58:32 - 11-Dec-25
Buy* 12 $336.31 Automatic Execution
 14:58:32 - 11-Dec-25
Buy* 10 $336.25 Automatic Execution
 14:58:25 - 11-Dec-25
Buy* 10 $336.26 Automatic Execution
 14:58:25 - 11-Dec-25
Buy* 40 $336.23 Automatic Execution
 14:58:25 - 11-Dec-25
Buy* 21 $336.21 Automatic Execution
 14:58:21 - 11-Dec-25
Buy* 9 $336.19 Automatic Execution
 14:58:21 - 11-Dec-25
Buy* 31 $336.19 Automatic Execution
 14:58:21 - 11-Dec-25
Buy* 11 $336.19 Automatic Execution
 14:58:21 - 11-Dec-25
Buy* 38 $336.19 Automatic Execution
 14:58:21 - 11-Dec-25
Buy* 73 $336.18 Automatic Execution
 14:58:21 - 11-Dec-25
Buy* 16 $336.18 Automatic Execution
 14:58:21 - 11-Dec-25
Buy* 22 $336.19 Automatic Execution
 14:58:21 - 11-Dec-25
Unknown* 2 $336.12 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 1 $336.12 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 1 $336.12 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 2 $336.08 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 1 $336.12 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 2 $336.12 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $336.09 Automatic Execution
 14:58:19 - 11-Dec-25
Buy* 10 $336.15 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 40 $336.17 Automatic Execution
 14:57:59 - 11-Dec-25
Buy* 40 $336.17 Automatic Execution
 14:57:59 - 11-Dec-25
Buy* 83 $336.12 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 67 $336.12 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 12 $336.10 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 16 $336.10 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 24 $336.10 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 16 $336.09 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 13 $336.06 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 21 $336.05 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 5 $336.04 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 2 $336.04 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 14 $336.05 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 2 $336.05 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 38 $336.05 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 16 $336.05 Automatic Execution
 14:57:50 - 11-Dec-25
Buy* 16 $336.04 Automatic Execution
 14:57:50 - 11-Dec-25
Sell* 4 $335.97 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 1 $335.97 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 1 $335.97 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 1 $335.97 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 1 $335.97 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 100 $335.97 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 1 $335.97 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 100 $335.98 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 40 $336.01 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 40 $336.01 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 40 $336.01 Automatic Execution
 14:57:32 - 11-Dec-25
Buy* 42 $336.07 Automatic Execution
 14:57:32 - 11-Dec-25
Sell* 9 $336.08 Automatic Execution
 14:57:32 - 11-Dec-25
Buy* 1 $336.13 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 1 $336.13 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 10 $336.13 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 40 $336.13 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 10 $336.13 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 58 $336.13 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 8 $336.07 Automatic Execution
 14:57:14 - 11-Dec-25
Buy* 11 $336.07 Automatic Execution
 14:57:14 - 11-Dec-25
Buy* 10 $336.07 Automatic Execution
 14:57:14 - 11-Dec-25
Sell* 11 $336.03 Automatic Execution
 14:57:10 - 11-Dec-25
Sell* 10 $336.03 Automatic Execution
 14:57:10 - 11-Dec-25
Sell* 9 $336.05 Automatic Execution
 14:57:10 - 11-Dec-25
Sell* 3 $336.03 Automatic Execution
 14:57:10 - 11-Dec-25
Sell* 58 $336.03 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 73 $336.03 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 100 $336.04 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 2 $336.04 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 40 $336.04 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 30 $336.04 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 6 $336.03 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 1 $336.03 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 47 $336.03 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 1 $336.03 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 1 $336.04 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 80 $336.06 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 10 $336.06 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 100 $336.07 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 2 $336.06 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 1 $336.06 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 27 $336.06 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 10 $336.09 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 1 $336.09 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 6 $336.12 Automatic Execution
 14:57:04 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 14:56:49 - 11-Dec-25
Buy* 14 $336.24 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 1 $336.24 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 40 $336.24 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 10 $336.21 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 10 $336.23 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 11 $336.21 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 40 $336.21 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 1 $336.17 Automatic Execution
 14:56:17 - 11-Dec-25
Buy* 50 $336.19 Automatic Execution
 14:56:17 - 11-Dec-25
Buy* 50 $336.23 Automatic Execution
 14:56:17 - 11-Dec-25
Buy* 40 $336.20 Automatic Execution
 14:56:17 - 11-Dec-25
Buy* 40 $336.09 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 1 $336.08 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 11 $336.08 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 10 $336.08 Automatic Execution
 14:56:15 - 11-Dec-25
Sell* 1 $336.025 Automatic Execution
 14:56:11 - 11-Dec-25
Buy* 30 $336.07 Automatic Execution
 14:56:09 - 11-Dec-25
Buy* 18 $336.07 Automatic Execution
 14:56:09 - 11-Dec-25
Sell* 7 $336.09 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 8 $336.09 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 2 $336.10 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 40 $336.11 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 1 $336.11 Automatic Execution
 14:56:06 - 11-Dec-25
Sell* 41 $336.20 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 9 $336.20 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 41 $336.21 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 50 $336.21 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 9 $336.21 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 5 $336.31 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 1 $336.31 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 5 $336.32 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 71 $336.31 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 2 $336.31 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 27 $336.31 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 100 $336.32 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 10 $336.32 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 5 $336.33 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 1 $336.37 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 65 $336.43 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 13 $336.43 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 10 $336.43 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 40 $336.43 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 40 $336.43 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 80 $336.43 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 40 $336.43 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 10 $336.46 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 30 $336.46 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 1 $336.47 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 9 $336.47 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 1 $336.47 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 39 $336.47 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 1 $336.47 Automatic Execution
 14:55:49 - 11-Dec-25
Sell* 15 $336.50 Automatic Execution
 14:55:41 - 11-Dec-25
Sell* 1 $336.48 Automatic Execution
 14:55:40 - 11-Dec-25
Sell* 36 $336.48 Automatic Execution
 14:55:40 - 11-Dec-25
Sell* 40 $336.48 Automatic Execution
 14:55:40 - 11-Dec-25
Sell* 40 $336.48 Automatic Execution
 14:55:40 - 11-Dec-25
Sell* 80 $336.48 Automatic Execution
 14:55:40 - 11-Dec-25
Buy* 14 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 39 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 1 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 45 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 2 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 1 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 52 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 50 $336.50 Automatic Execution
 14:55:36 - 11-Dec-25
Buy* 4 $336.45 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 38 $336.44 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 2 $336.44 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 1 $336.43 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 40 $336.41 Automatic Execution
 14:55:32 - 11-Dec-25
Buy* 20 $336.41 Automatic Execution
 14:55:32 - 11-Dec-25
Buy* 2 $336.40 Automatic Execution
 14:55:24 - 11-Dec-25
Buy* 35 $336.39 Automatic Execution
 14:55:23 - 11-Dec-25
Buy* 5 $336.39 Automatic Execution
 14:55:23 - 11-Dec-25
Buy* 10 $336.39 Automatic Execution
 14:55:23 - 11-Dec-25
Buy* 10 $336.39 Automatic Execution
 14:55:23 - 11-Dec-25
Buy* 8 $336.39 Automatic Execution
 14:55:23 - 11-Dec-25
Buy* 1 $336.39 Automatic Execution
 14:55:23 - 11-Dec-25
Buy* 22 $336.35 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 30 $336.35 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 10 $336.35 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 61 $336.30 Automatic Execution
 14:54:59 - 11-Dec-25
Buy* 41 $336.30 Automatic Execution
 14:54:59 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 14:54:59 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 14:54:59 - 11-Dec-25
Sell* 2 $336.31 Automatic Execution
 14:54:58 - 11-Dec-25
Sell* 2 $336.31 Automatic Execution
 14:54:58 - 11-Dec-25
Sell* 1 $336.31 Automatic Execution
 14:54:58 - 11-Dec-25
Sell* 5 $336.32 Automatic Execution
 14:54:58 - 11-Dec-25
Sell* 5 $336.39 Automatic Execution
 14:54:55 - 11-Dec-25
Buy* 18 $336.40 Automatic Execution
 14:54:55 - 11-Dec-25
Buy* 40 $336.37 Automatic Execution
 14:54:55 - 11-Dec-25
Buy* 22 $336.37 Automatic Execution
 14:54:55 - 11-Dec-25
Buy* 10 $336.37 Automatic Execution
 14:54:55 - 11-Dec-25
Buy* 1 $336.37 Automatic Execution
 14:54:55 - 11-Dec-25
Buy* 25 $336.37 Automatic Execution
 14:54:55 - 11-Dec-25
Sell* 2 $336.315 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $336.315 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 3 $336.315 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 3 $336.315 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $336.315 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $336.32 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 40 $336.35 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 4 $336.35 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 1 $336.365 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 10 $336.38 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 40 $336.38 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 21 $336.38 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 40 $336.38 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 4 $336.315 Automatic Execution
 14:54:37 - 11-Dec-25
Sell* 9 $336.32 Automatic Execution
 14:54:37 - 11-Dec-25
Sell* 1 $336.32 Automatic Execution
 14:54:30 - 11-Dec-25
Buy* 1 $336.38 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 22 $336.39 Automatic Execution
 14:54:24 - 11-Dec-25
Unknown* 50 $336.36 Automatic Execution
 14:54:24 - 11-Dec-25
Buy* 40 $336.39 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 10 $336.39 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 16 $336.38 Automatic Execution
 14:54:05 - 11-Dec-25
Sell* 10 $336.33 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 200 $336.34 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 200 $336.35 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 7 $336.37 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 7 $336.37 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 8 $336.37 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 40 $336.35 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 40 $336.36 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 1 $336.38 Automatic Execution
 14:53:50 - 11-Dec-25
Sell* 1 $336.38 Automatic Execution
 14:53:50 - 11-Dec-25
Buy* 5 $336.42 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 1 $336.42 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 1 $336.42 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 40 $336.42 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 3 $336.41 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 8 $336.42 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 14 $336.40 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 40 $336.40 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 5 $336.40 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $336.40 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 2 $336.39 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $336.33 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $336.33 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $336.33 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 12 $336.33 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 28 $336.33 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 13 $336.32 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 3 $336.32 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 10 $336.32 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 75 $336.31 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 50 $336.32 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 10 $336.32 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 16 $336.31 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 1 $336.29 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 8 $336.25 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 2 $336.25 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 1 $336.25 Automatic Execution
 14:53:38 - 11-Dec-25
Sell* 100 $336.20 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 1 $336.18 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 1 $336.18 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 4 $336.18 Automatic Execution
 14:53:24 - 11-Dec-25
Sell* 3 $336.18 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 10 $336.23 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 3 $336.23 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 6 $336.22 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 1 $336.22 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 33 $336.22 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 40 $336.22 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 2 $336.22 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 6 $336.21 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 1 $336.15 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 248 $336.15 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 15 $336.11 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 40 $336.11 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 40 $336.11 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 16 $336.10 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 2 $336.10 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 10 $336.10 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 40 $336.11 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 4 $336.11 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 1 $336.10 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 1 $336.10 Automatic Execution
 14:53:19 - 11-Dec-25
Sell* 40 $336.06 Automatic Execution
 14:53:02 - 11-Dec-25
Sell* 3 $336.09 Automatic Execution
 14:53:02 - 11-Dec-25
Sell* 1 $336.09 Automatic Execution
 14:53:02 - 11-Dec-25
Sell* 1 $336.09 Automatic Execution
 14:53:02 - 11-Dec-25
Buy* 40 $336.10 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 14:52:52 - 11-Dec-25
Sell* 1 $336.09 Automatic Execution
 14:52:50 - 11-Dec-25
Sell* 67 $336.09 Automatic Execution
 14:52:50 - 11-Dec-25
Sell* 31 $336.09 Automatic Execution
 14:52:50 - 11-Dec-25
Sell* 2 $336.09 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 8 $336.10 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $336.11 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 66 $336.11 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $336.11 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 12 $336.11 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 12 $336.11 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 6 $336.11 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 120 $336.11 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 10 $336.14 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 8 $336.14 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 5 $336.155 Automatic Execution
 14:52:33 - 11-Dec-25
Buy* 1 $336.21 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 78 $336.13 Automatic Execution
 14:52:14 - 11-Dec-25
Buy* 18 $336.13 Automatic Execution
 14:52:14 - 11-Dec-25
Buy* 1 $336.13 Automatic Execution
 14:52:14 - 11-Dec-25
Buy* 1 $336.13 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 22 $336.09 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 10 $336.095 Automatic Execution
 14:52:06 - 11-Dec-25
Buy* 1 $336.11 Automatic Execution
 14:52:01 - 11-Dec-25
Buy* 75 $336.09 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 50 $336.09 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 5 $336.13 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 2 $336.17 Automatic Execution
 14:51:52 - 11-Dec-25
Buy* 9 $336.24 Automatic Execution
 14:51:43 - 11-Dec-25
Buy* 2 $336.23 Automatic Execution
 14:51:43 - 11-Dec-25
Buy* 10 $336.23 Automatic Execution
 14:51:43 - 11-Dec-25
Buy* 16 $336.13 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 18 $336.15 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.24 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.23 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 172 $336.22 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 78 $336.22 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 40 $336.22 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.21 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 12 $336.21 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 3 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 25 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 14 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 40 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 40 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 40 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 25 $336.20 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.19 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.18 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 1 $336.19 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 40 $336.13 Automatic Execution
 14:51:38 - 11-Dec-25
Buy* 40 $336.10 Automatic Execution
 14:51:38 - 11-Dec-25
Sell* 1 $336.06 Automatic Execution
 14:51:38 - 11-Dec-25
Sell* 100 $336.07 Automatic Execution
 14:51:38 - 11-Dec-25
Sell* 10 $336.07 Automatic Execution
 14:51:38 - 11-Dec-25
Sell* 9 $336.07 Automatic Execution
 14:51:38 - 11-Dec-25
Sell* 40 $336.11 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 10 $336.11 Automatic Execution
 14:51:29 - 11-Dec-25
Buy* 30 $336.10 Automatic Execution
 14:51:29 - 11-Dec-25
Buy* 13 $336.10 Automatic Execution
 14:51:29 - 11-Dec-25
Buy* 9 $336.10 Automatic Execution
 14:51:29 - 11-Dec-25
Buy* 80 $336.10 Automatic Execution
 14:51:29 - 11-Dec-25
Buy* 80 $336.10 Automatic Execution
 14:51:29 - 11-Dec-25
Buy* 21 $336.04 Automatic Execution
 14:51:10 - 11-Dec-25
Buy* 19 $336.04 Automatic Execution
 14:51:10 - 11-Dec-25
Buy* 21 $336.01 Automatic Execution
 14:51:09 - 11-Dec-25
Sell* 2 $335.91 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 15 $335.91 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 10 $335.91 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 10 $335.93 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 75 $335.95 Automatic Execution
 14:51:05 - 11-Dec-25
Buy* 40 $336.07 Automatic Execution
 14:50:46 - 11-Dec-25
Sell* 40 $336.02 Automatic Execution
 14:50:46 - 11-Dec-25
Buy* 18 $336.03 Automatic Execution
 14:50:46 - 11-Dec-25
Buy* 1 $336.00 Automatic Execution
 14:50:46 - 11-Dec-25
Buy* 244 $336.00 Automatic Execution
 14:50:46 - 11-Dec-25
Buy* 36 $336.00 Automatic Execution
 14:50:46 - 11-Dec-25
Buy* 32 $336.00 Automatic Execution
 14:50:46 - 11-Dec-25
Buy* 26 $336.00 Automatic Execution
 14:50:46 - 11-Dec-25
Sell* 18 $335.99 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 79 $335.99 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 1 $335.99 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 77 $335.99 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 3 $335.99 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 40 $336.03 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 10 $336.03 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 3 $336.03 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 50 $336.03 Automatic Execution
 14:50:40 - 11-Dec-25
Sell* 10 $336.06 Automatic Execution
 14:50:36 - 11-Dec-25
Sell* 10 $336.06 Automatic Execution
 14:50:30 - 11-Dec-25
Sell* 40 $336.07 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 12 $336.11 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 3 $336.12 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 90 $336.12 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 47 $336.12 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 20 $336.12 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 30 $336.12 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 68 $336.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 120 $336.13 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 3 $336.17 Automatic Execution
 14:50:25 - 11-Dec-25
Sell* 4 $336.17 Automatic Execution
 14:50:25 - 11-Dec-25
Buy* 26 $336.21 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 20 $336.19 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 1 $336.19 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 40 $336.19 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 40 $336.17 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 10 $336.15 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 4 $336.15 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 16 $336.15 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 9 $336.14 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 42 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 33 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 27 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 12 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 1 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 60 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 40 $336.12 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 12 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 4 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 11 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 8 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 4 $336.13 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 1 $336.05 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 50 $336.05 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 1 $336.05 Automatic Execution
 14:50:16 - 11-Dec-25
Unknown* 40 $336.08 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 15 $336.11 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 25 $336.11 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 44 $336.10 Automatic Execution
 14:50:04 - 11-Dec-25
Buy* 40 $336.10 Automatic Execution
 14:50:04 - 11-Dec-25
Buy* 18 $336.11 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 8 $336.05 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 1 $336.05 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 1 $336.05 Automatic Execution
 14:50:04 - 11-Dec-25
Buy* 40 $336.05 Automatic Execution
 14:50:04 - 11-Dec-25
Buy* 40 $336.05 Automatic Execution
 14:50:04 - 11-Dec-25
Buy* 30 $336.03 Automatic Execution
 14:50:04 - 11-Dec-25
Buy* 18 $336.03 Automatic Execution
 14:50:04 - 11-Dec-25
Buy* 30 $336.03 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 10 $336.09 Automatic Execution
 14:49:55 - 11-Dec-25
Buy* 75 $336.08 Automatic Execution
 14:49:55 - 11-Dec-25
Buy* 25 $336.08 Automatic Execution
 14:49:55 - 11-Dec-25
Buy* 7 $336.08 Automatic Execution
 14:49:43 - 11-Dec-25
Buy* 33 $336.08 Automatic Execution
 14:49:43 - 11-Dec-25
Buy* 54 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 40 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 12 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 40 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 52 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 6 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 80 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 631 $336.05 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 54 $336.04 Automatic Execution
 14:49:42 - 11-Dec-25
Unknown* 800 $336.00 Automatic Execution
 14:49:42 - 11-Dec-25
Unknown* 30 $336.00 Automatic Execution
 14:49:39 - 11-Dec-25
Unknown* 40 $336.00 Automatic Execution
 14:49:39 - 11-Dec-25
Buy* 30 $336.01 Automatic Execution
 14:49:36 - 11-Dec-25
Buy* 30 $336.00 Automatic Execution
 14:49:35 - 11-Dec-25
Buy* 16 $336.00 Automatic Execution
 14:49:31 - 11-Dec-25
Unknown* 40 $335.97 Automatic Execution
 14:49:30 - 11-Dec-25
Sell* 11 $336.01 Automatic Execution
 14:49:30 - 11-Dec-25
Buy* 88 $336.02 Automatic Execution
 14:49:30 - 11-Dec-25
Sell* 15 $336.02 Automatic Execution
 14:49:30 - 11-Dec-25
Sell* 100 $336.02 Automatic Execution
 14:49:30 - 11-Dec-25
Sell* 88 $336.02 Automatic Execution
 14:49:30 - 11-Dec-25
Sell* 40 $336.02 Automatic Execution
 14:49:30 - 11-Dec-25
Sell* 50 $336.02 Automatic Execution
 14:49:30 - 11-Dec-25
Sell* 88 $336.02 Automatic Execution
 14:49:30 - 11-Dec-25
Buy* 10 $336.065 Automatic Execution
 14:49:29 - 11-Dec-25
Buy* 38 $336.10 Automatic Execution
 14:49:22 - 11-Dec-25
Buy* 2 $336.09 Automatic Execution
 14:49:22 - 11-Dec-25
Buy* 50 $336.09 Automatic Execution
 14:49:22 - 11-Dec-25
Buy* 10 $336.08 Automatic Execution
 14:49:22 - 11-Dec-25
Buy* 50 $336.11 Automatic Execution
 14:49:22 - 11-Dec-25
Buy* 2 $336.09 Automatic Execution
 14:49:22 - 11-Dec-25
Buy* 10 $336.08 Automatic Execution
 14:49:22 - 11-Dec-25
Buy* 15 $336.08 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 100 $336.08 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 5 $336.02 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 100 $336.01 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 3 $336.01 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 72 $336.01 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 120 $336.01 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 11 $336.01 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 2 $336.01 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 24 $336.01 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 16 $336.00 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 40 $335.96 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 40 $335.97 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 40 $335.96 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 37 $335.955 Automatic Execution
 14:49:17 - 11-Dec-25
Buy* 100 $335.955 Automatic Execution
 14:49:17 - 11-Dec-25
Sell* 1 $335.92 Automatic Execution
 14:49:17 - 11-Dec-25
Sell* 40 $335.955 Automatic Execution
 14:49:17 - 11-Dec-25
Sell* 30 $335.95 Automatic Execution
 14:49:17 - 11-Dec-25
Sell* 1 $335.96 Automatic Execution
 14:49:16 - 11-Dec-25
Sell* 7 $335.97 Automatic Execution
 14:49:16 - 11-Dec-25
Sell* 1 $335.99 Automatic Execution
 14:49:16 - 11-Dec-25
Buy* 10 $336.00 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 6 $336.02 Automatic Execution
 14:49:14 - 11-Dec-25
Buy* 1 $336.02 Automatic Execution
 14:49:14 - 11-Dec-25
Sell* 4 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 1 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 1 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 50 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 1 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 1 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 108 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 72 $336.00 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 1 $336.01 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 27 $336.04 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 7 $336.04 Automatic Execution
 14:49:13 - 11-Dec-25
Sell* 20 $336.08 Automatic Execution
 14:49:07 - 11-Dec-25
Sell* 80 $336.08 Automatic Execution
 14:49:07 - 11-Dec-25
Sell* 100 $336.09 Automatic Execution
 14:49:07 - 11-Dec-25
Unknown* 10 $336.14 Automatic Execution
 14:49:07 - 11-Dec-25
Sell* 10 $336.15 Automatic Execution
 14:49:03 - 11-Dec-25
Sell* 1 $336.20 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 3,441 $336.20 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 1 $336.20 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 120 $336.20 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 32 $336.20 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 6 $336.20 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 6 $336.21 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 17 $336.21 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 7 $336.21 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 2 $336.21 Automatic Execution
 14:48:58 - 11-Dec-25
Sell* 10 $336.22 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 5 $336.22 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 5 $336.22 Automatic Execution
 14:48:56 - 11-Dec-25
Sell* 6 $336.21 Automatic Execution
 14:48:53 - 11-Dec-25
Sell* 67 $336.21 Automatic Execution
 14:48:53 - 11-Dec-25
Sell* 1 $336.21 Automatic Execution
 14:48:53 - 11-Dec-25
Sell* 73 $336.21 Automatic Execution
 14:48:53 - 11-Dec-25
Sell* 7 $336.21 Automatic Execution
 14:48:53 - 11-Dec-25
Sell* 40 $336.24 Automatic Execution
 14:48:51 - 11-Dec-25
Sell* 40 $336.24 Automatic Execution
 14:48:51 - 11-Dec-25
Sell* 75 $336.24 Automatic Execution
 14:48:51 - 11-Dec-25
Unknown* 10 $336.25 Automatic Execution
 14:48:51 - 11-Dec-25
Sell* 29 $336.27 Automatic Execution
 14:48:50 - 11-Dec-25
Buy* 4 $336.33 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 5 $336.31 Automatic Execution
 14:48:32 - 11-Dec-25
Sell* 5 $336.31 Automatic Execution
 14:48:32 - 11-Dec-25
Buy* 9 $336.32 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.32 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 3 $336.27 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 36 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 36 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 5 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 12 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 30 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 15 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 40 $336.26 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 25 $336.25 Automatic Execution
 14:48:25 - 11-Dec-25
Sell* 1 $336.20 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 1 $336.21 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 39 $336.17 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 1 $336.17 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 7 $336.17 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 1 $336.17 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 13 $336.17 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 7 $336.17 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 1 $336.17 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 40 $336.14 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 40 $336.13 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 200 $336.11 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 1 $336.13 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 77 $336.13 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 80 $336.13 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 22 $336.08 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 40 $336.08 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 16 $336.07 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 40 $336.08 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 1 $336.08 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 39 $336.08 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 1 $336.08 Automatic Execution
 14:48:15 - 11-Dec-25
Sell* 7 $336.04 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 333 $336.09 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 126 $336.09 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 1 $336.12 Automatic Execution
 14:48:02 - 11-Dec-25
Sell* 3 $336.14 Automatic Execution
 14:48:01 - 11-Dec-25
Sell* 3 $336.15 Automatic Execution
 14:48:01 - 11-Dec-25
Sell* 5 $336.15 Automatic Execution
 14:48:01 - 11-Dec-25
Sell* 2 $336.15 Automatic Execution
 14:48:01 - 11-Dec-25
Buy* 40 $336.23 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 40 $336.23 Automatic Execution
 14:47:51 - 11-Dec-25
Sell* 1 $336.27 Automatic Execution
 14:47:50 - 11-Dec-25
Buy* 12 $336.325 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 1 $336.38 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 50 $336.40 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 300 $336.41 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 4 $336.39 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 4 $336.46 Automatic Execution
 14:47:46 - 11-Dec-25
Buy* 45 $336.60 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 75 $336.60 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 40 $336.57 Automatic Execution
 14:47:39 - 11-Dec-25
Buy* 10 $336.57 Automatic Execution
 14:47:39 - 11-Dec-25
Sell* 3 $336.57 Automatic Execution
 14:47:39 - 11-Dec-25
Sell* 1 $336.63 Automatic Execution
 14:47:38 - 11-Dec-25
Buy* 1 $336.68 Automatic Execution
 14:47:36 - 11-Dec-25
Buy* 65 $336.68 Automatic Execution
 14:47:36 - 11-Dec-25
Buy* 17 $336.68 Automatic Execution
 14:47:36 - 11-Dec-25
Buy* 17 $336.68 Automatic Execution
 14:47:36 - 11-Dec-25
Buy* 17 $336.68 Automatic Execution
 14:47:36 - 11-Dec-25
Unknown* 15 $336.64 Automatic Execution
 14:47:31 - 11-Dec-25
Unknown* 15 $336.64 Automatic Execution
 14:47:31 - 11-Dec-25
Buy* 1 $336.71 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $336.70 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 40 $336.67 Automatic Execution
 14:47:20 - 11-Dec-25
Buy* 18 $336.70 Automatic Execution
 14:47:20 - 11-Dec-25
Buy* 50 $336.67 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 50 $336.67 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 25 $336.67 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 75 $336.67 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 30 $336.63 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 6 $336.63 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 11 $336.63 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 1 $336.63 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 22 $336.63 Automatic Execution
 14:47:19 - 11-Dec-25
Buy* 2 $336.63 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 33 $336.59 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 7 $336.59 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 40 $336.58 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 39 $336.57 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 2 $336.54 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 12 $336.54 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 2 $336.53 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 14 $336.53 Automatic Execution
 14:46:50 - 11-Dec-25
Sell* 1 $336.53 Automatic Execution
 14:46:45 - 11-Dec-25
Buy* 1 $336.57 Automatic Execution
 14:46:43 - 11-Dec-25
Buy* 20 $336.55 Automatic Execution
 14:46:43 - 11-Dec-25
Buy* 22 $336.56 Automatic Execution
 14:46:43 - 11-Dec-25
Buy* 10 $336.52 Automatic Execution
 14:46:42 - 11-Dec-25
Buy* 128 $336.52 Automatic Execution
 14:46:42 - 11-Dec-25
Buy* 32 $336.52 Automatic Execution
 14:46:42 - 11-Dec-25
Buy* 73 $336.52 Automatic Execution
 14:46:42 - 11-Dec-25
Buy* 16 $336.51 Automatic Execution
 14:46:42 - 11-Dec-25
Buy* 40 $336.52 Automatic Execution
 14:46:42 - 11-Dec-25
Buy* 151 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 151 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 127 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 22 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 2 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Buy* 2 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Buy* 1 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Buy* 6 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Buy* 2 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Buy* 75 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Buy* 28 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Buy* 37 $336.44 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 1 $336.52 Automatic Execution
 14:46:22 - 11-Dec-25
Buy* 62 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 28 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 22 $336.52 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 20 $336.52 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 30 $336.52 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 22 $336.52 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 6 $336.52 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 80 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 1 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 39 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 1 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 1 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 4 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 24 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 16 $336.52 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 1 $336.53 Automatic Execution
 14:46:21 - 11-Dec-25
Buy* 10 $336.51 Automatic Execution
 14:46:18 - 11-Dec-25
Buy* 10 $336.51 Automatic Execution
 14:46:18 - 11-Dec-25
Buy* 40 $336.48 Automatic Execution
 14:46:18 - 11-Dec-25
Buy* 50 $336.48 Automatic Execution
 14:46:18 - 11-Dec-25
Buy* 3 $336.44 Automatic Execution
 14:46:18 - 11-Dec-25
Buy* 1 $336.44 Automatic Execution
 14:46:18 - 11-Dec-25
Sell* 6 $336.44 Automatic Execution
 14:46:18 - 11-Dec-25
Sell* 2 $336.44 Automatic Execution
 14:46:18 - 11-Dec-25
Sell* 45 $336.47 Automatic Execution
 14:46:18 - 11-Dec-25
Sell* 20 $336.50 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 1 $336.50 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 13 $336.50 Automatic Execution
 14:46:10 - 11-Dec-25
Buy* 30 $336.54 Automatic Execution
 14:46:10 - 11-Dec-25
Buy* 30 $336.54 Automatic Execution
 14:46:10 - 11-Dec-25
Buy* 45 $336.54 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 10 $336.54 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 1 $336.56 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 80 $336.56 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 79 $336.60 Automatic Execution
 14:46:10 - 11-Dec-25
Sell* 1 $336.60 Automatic Execution
 14:46:10 - 11-Dec-25
Unknown* 1 $336.615 Automatic Execution
 14:46:03 - 11-Dec-25
Sell* 20 $336.625 Automatic Execution
 14:45:54 - 11-Dec-25
Buy* 1 $336.64 Automatic Execution
 14:45:54 - 11-Dec-25
Buy* 40 $336.64 Automatic Execution
 14:45:54 - 11-Dec-25
Sell* 22 $336.62 Automatic Execution
 14:45:54 - 11-Dec-25
Sell* 50 $336.62 Automatic Execution
 14:45:54 - 11-Dec-25
Buy* 1 $336.62 Automatic Execution
 14:45:54 - 11-Dec-25
Buy* 28 $336.62 Automatic Execution
 14:45:54 - 11-Dec-25
Sell* 40 $336.61 Automatic Execution
 14:45:50 - 11-Dec-25
Unknown* 15 $336.645 Automatic Execution
 14:45:43 - 11-Dec-25
Sell* 14 $336.63 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 11 $336.62 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 2 $336.62 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 5 $336.62 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 7 $336.62 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 4 $336.68 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 6 $336.68 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 1 $336.68 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 17 $336.69 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 40 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 7 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 33 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 18 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 1 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 20 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 1 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 40 $336.71 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 40 $336.70 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 40 $336.71 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 40 $336.72 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 29 $336.75 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 9 $336.74 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 1 $336.74 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 40 $336.75 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 35 $336.80 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 30 $336.80 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 3 $336.80 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 120 $336.80 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 23 $336.81 Automatic Execution
 14:45:39 - 11-Dec-25
Buy* 40 $336.87 Automatic Execution
 14:45:39 - 11-Dec-25
Buy* 50 $336.86 Automatic Execution
 14:45:39 - 11-Dec-25
Buy* 40 $336.86 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 1 $336.81 Automatic Execution
 14:45:39 - 11-Dec-25
Sell* 16 $336.81 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 12 $336.82 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 40 $336.82 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 10 $336.88 Automatic Execution
 14:45:32 - 11-Dec-25
Sell* 9 $336.88 Automatic Execution
 14:45:30 - 11-Dec-25
Buy* 39 $336.93 Automatic Execution
 14:45:28 - 11-Dec-25
Buy* 1 $336.93 Automatic Execution
 14:45:28 - 11-Dec-25
Buy* 10 $336.93 Automatic Execution
 14:45:28 - 11-Dec-25
Buy* 46 $336.93 Automatic Execution
 14:45:28 - 11-Dec-25
Buy* 1 $336.93 Automatic Execution
 14:45:28 - 11-Dec-25
Buy* 30 $336.93 Automatic Execution
 14:45:28 - 11-Dec-25
Buy* 16 $336.92 Automatic Execution
 14:45:28 - 11-Dec-25
Buy* 13 $336.94 Automatic Execution
 14:31:13 - 11-Dec-25
Buy* 2 $336.94 Automatic Execution
 14:31:13 - 11-Dec-25
Buy* 16 $336.94 Automatic Execution
 14:31:13 - 11-Dec-25
Buy* 2 $336.94 Automatic Execution
 14:31:13 - 11-Dec-25
Buy* 375 $336.93 Automatic Execution
 14:31:13 - 11-Dec-25
Buy* 28 $336.93 Automatic Execution
 14:31:13 - 11-Dec-25
Buy* 1 $336.93 Automatic Execution
 14:31:11 - 11-Dec-25
Buy* 1 $336.93 Automatic Execution
 14:31:11 - 11-Dec-25
Buy* 64 $336.93 Automatic Execution
 14:31:11 - 11-Dec-25
Buy* 16 $336.92 Automatic Execution
 14:31:11 - 11-Dec-25
Buy* 5 $336.94 Automatic Execution
 14:31:04 - 11-Dec-25
Buy* 5 $336.94 Automatic Execution
 14:31:04 - 11-Dec-25
Buy* 1 $336.94 Automatic Execution
 14:30:56 - 11-Dec-25
Buy* 1 $336.94 Automatic Execution
 14:30:56 - 11-Dec-25
Buy* 34 $336.94 Automatic Execution
 14:30:56 - 11-Dec-25
Buy* 16 $336.93 Automatic Execution
 14:30:56 - 11-Dec-25
Buy* 40 $336.91 Automatic Execution
 14:30:56 - 11-Dec-25
Buy* 8 $336.89 Automatic Execution
 14:30:56 - 11-Dec-25
Buy* 2 $336.89 Automatic Execution
 14:30:56 - 11-Dec-25
Buy* 19 $336.86 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 7 $336.81 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 3 $336.81 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 80 $336.80 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 3 $336.80 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 4 $336.86 Automatic Execution
 14:30:43 - 11-Dec-25
Buy* 1 $336.92 Automatic Execution
 14:30:43 - 11-Dec-25
Buy* 40 $336.88 Automatic Execution
 14:30:43 - 11-Dec-25
Buy* 19 $336.88 Automatic Execution
 14:30:43 - 11-Dec-25
Buy* 15 $336.85 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 40 $336.85 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 16 $336.84 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 10 $336.84 Automatic Execution
 14:30:37 - 11-Dec-25
Sell* 80 $336.81 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 1 $336.81 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 22 $336.81 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 1 $336.80 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 38 $336.80 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 40 $336.80 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 20 $336.80 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 14 $336.79 Automatic Execution
 14:30:16 - 11-Dec-25
Buy* 16 $336.79 Automatic Execution
 14:30:16 - 11-Dec-25
Buy* 12 $336.78 Automatic Execution
 14:30:16 - 11-Dec-25
Sell* 10 $336.75 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 1 $336.81 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 24 $336.81 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 16 $336.80 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 1 $336.75 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 5 $336.74 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 1 $336.78 Automatic Execution
 14:30:04 - 11-Dec-25
Buy* 14 $336.85 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 31 $336.85 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 1 $336.82 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 14 $336.81 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 30 $336.81 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 14 $336.81 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 40 $336.81 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 107 $336.81 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 1 $336.79 Automatic Execution
 14:29:42 - 11-Dec-25
Buy* 22 $336.78 Automatic Execution
 14:29:42 - 11-Dec-25
Buy* 130 $336.79 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 100 $336.795 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 29 $336.80 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 80 $336.80 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 80 $336.80 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 10 $336.82 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 200 $336.82 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 1 $336.83 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 10 $336.84 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 30 $336.84 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 10 $336.85 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 13 $336.92 Automatic Execution
 14:29:13 - 11-Dec-25
Unknown* 10 $336.88 Automatic Execution
 14:29:05 - 11-Dec-25
Buy* 2 $336.92 Automatic Execution
 14:28:58 - 11-Dec-25
Buy* 16 $336.91 Automatic Execution
 14:28:58 - 11-Dec-25
Buy* 1 $336.92 Automatic Execution
 14:28:58 - 11-Dec-25
Buy* 50 $336.92 Automatic Execution
 14:28:58 - 11-Dec-25
Buy* 40 $336.91 Automatic Execution
 14:28:58 - 11-Dec-25
Buy* 16 $336.91 Automatic Execution
 14:28:58 - 11-Dec-25
Buy* 10 $336.90 Automatic Execution
 14:28:42 - 11-Dec-25
Buy* 40 $336.91 Automatic Execution
 14:28:39 - 11-Dec-25
Unknown* 3 $336.89 Automatic Execution
 14:28:39 - 11-Dec-25
Unknown* 1 $336.89 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 80 $336.89 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 40 $336.89 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 5 $336.87 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 40 $336.87 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 1 $336.87 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 26 $336.85 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 40 $336.85 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 6 $336.85 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 35 $336.85 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 160 $336.85 Automatic Execution
 14:28:31 - 11-Dec-25
Buy* 1 $336.85 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 1 $336.84 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 19 $336.85 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 16 $336.84 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 39 $336.83 Automatic Execution
 14:28:09 - 11-Dec-25
Buy* 12 $336.83 Automatic Execution
 14:28:09 - 11-Dec-25
Buy* 6 $336.83 Automatic Execution
 14:28:09 - 11-Dec-25
Buy* 10 $336.83 Automatic Execution
 14:28:06 - 11-Dec-25
Buy* 40 $336.83 Automatic Execution
 14:28:06 - 11-Dec-25
Buy* 1 $336.83 Automatic Execution
 14:28:06 - 11-Dec-25
Buy* 10 $336.81 Automatic Execution
 14:27:36 - 11-Dec-25
Buy* 10 $336.81 Automatic Execution
 14:27:36 - 11-Dec-25
Buy* 30 $336.81 Automatic Execution
 14:27:36 - 11-Dec-25
Buy* 10 $336.81 Automatic Execution
 14:27:36 - 11-Dec-25
Buy* 40 $336.81 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 10 $336.76 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 65 $336.82 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 120 $336.82 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 12 $336.82 Automatic Execution
 14:27:29 - 11-Dec-25
Unknown* 1 $336.86 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 16 $336.89 Automatic Execution
 14:27:14 - 11-Dec-25
Buy* 30 $336.87 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 30 $336.87 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 1 $336.84 Automatic Execution
 14:27:10 - 11-Dec-25
Sell* 1 $336.84 Automatic Execution
 14:27:10 - 11-Dec-25
Sell* 40 $336.83 Automatic Execution
 14:27:10 - 11-Dec-25
Sell* 39 $336.84 Automatic Execution
 14:27:10 - 11-Dec-25
Sell* 1 $336.84 Automatic Execution
 14:27:10 - 11-Dec-25
Sell* 2 $336.85 Automatic Execution
 14:27:10 - 11-Dec-25
Buy* 1 $336.92 Automatic Execution
 14:27:09 - 11-Dec-25
Buy* 10 $336.91 Automatic Execution
 14:27:09 - 11-Dec-25
Sell* 20 $336.88 Automatic Execution
 14:26:52 - 11-Dec-25
Buy* 1 $336.91 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 40 $336.91 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 1 $336.91 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 10 $336.875 Automatic Execution
 14:26:40 - 11-Dec-25
Unknown* 31 $336.87 Automatic Execution
 14:26:39 - 11-Dec-25
Buy* 12 $336.80 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 28 $336.80 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 10 $336.80 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 5 $336.80 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 5 $336.78 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 28 $336.78 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 2 $336.76 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 10 $336.76 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 40 $336.80 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 28 $336.78 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 2 $336.76 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 10 $336.76 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 15 $336.78 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 25 $336.77 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 3 $336.74 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 1 $336.62 Automatic Execution
 14:26:27 - 11-Dec-25
Buy* 2 $336.74 Automatic Execution
 14:26:27 - 11-Dec-25
Buy* 40 $336.73 Automatic Execution
 14:26:27 - 11-Dec-25
Buy* 1 $336.665 Automatic Execution
 14:26:25 - 11-Dec-25
Buy* 1 $336.72 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 7 $336.72 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 23 $336.72 Automatic Execution
 14:26:24 - 11-Dec-25
Buy* 1 $336.72 Automatic Execution
 14:26:22 - 11-Dec-25
Buy* 16 $336.72 Automatic Execution
 14:26:22 - 11-Dec-25
Buy* 40 $336.72 Automatic Execution
 14:26:22 - 11-Dec-25
Buy* 40 $336.70 Automatic Execution
 14:26:22 - 11-Dec-25
Buy* 16 $336.70 Automatic Execution
 14:26:22 - 11-Dec-25
Buy* 40 $336.67 Automatic Execution
 14:26:21 - 11-Dec-25
Buy* 40 $336.66 Automatic Execution
 14:26:21 - 11-Dec-25
Sell* 40 $336.64 Automatic Execution
 14:26:21 - 11-Dec-25
Buy* 14 $336.69 Automatic Execution
 14:26:19 - 11-Dec-25
Buy* 11 $336.64 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 12 $336.64 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 15 $336.64 Automatic Execution
 14:26:14 - 11-Dec-25
Buy* 40 $336.61 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 37 $336.61 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 3 $336.61 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 10 $336.60 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 40 $336.60 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 40 $336.59 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 10 $336.58 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 14 $336.58 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 40 $336.58 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 37 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 3 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 13 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 4 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 40 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 40 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 38 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 12 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 10 $336.54 Automatic Execution
 14:26:00 - 11-Dec-25
Sell* 6 $336.47 Automatic Execution
 14:25:58 - 11-Dec-25
Buy* 50 $336.51 Automatic Execution
 14:25:42 - 11-Dec-25
Unknown* 2 $336.47 Automatic Execution
 14:25:40 - 11-Dec-25
Unknown* 5 $336.47 Automatic Execution
 14:25:40 - 11-Dec-25
Unknown* 5 $336.47 Automatic Execution
 14:25:40 - 11-Dec-25
Unknown* 45 $336.47 Automatic Execution
 14:25:40 - 11-Dec-25
Unknown* 3 $336.47 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 3 $336.62 Automatic Execution
 14:24:55 - 11-Dec-25
Sell* 40 $336.62 Automatic Execution
 14:24:55 - 11-Dec-25
Sell* 30 $336.62 Automatic Execution
 14:24:55 - 11-Dec-25
Buy* 40 $336.63 Automatic Execution
 14:24:55 - 11-Dec-25
Buy* 250 $336.63 Automatic Execution
 14:24:55 - 11-Dec-25
Buy* 11 $336.58 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 40 $336.58 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 3 $336.58 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 38 $336.57 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 16 $336.57 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 11 $336.58 Automatic Execution
 14:24:37 - 11-Dec-25
Buy* 51 $336.58 Automatic Execution
 14:24:28 - 11-Dec-25
Buy* 40 $336.56 Automatic Execution
 14:24:28 - 11-Dec-25
Sell* 1 $336.51 Automatic Execution
 14:24:28 - 11-Dec-25
Sell* 1 $336.51 Automatic Execution
 14:24:28 - 11-Dec-25
Buy* 40 $336.53 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 40 $336.51 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 11 $336.50 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 40 $336.50 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 38 $336.48 Automatic Execution
 14:24:13 - 11-Dec-25
Buy* 40 $336.48 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 19 $336.48 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 24 $336.47 Automatic Execution
 14:24:03 - 11-Dec-25
Buy* 20 $336.47 Automatic Execution
 14:24:03 - 11-Dec-25
Buy* 7 $336.47 Automatic Execution
 14:24:03 - 11-Dec-25
Buy* 33 $336.47 Automatic Execution
 14:24:03 - 11-Dec-25
Buy* 11 $336.47 Automatic Execution
 14:24:03 - 11-Dec-25
Buy* 16 $336.46 Automatic Execution
 14:24:03 - 11-Dec-25
Sell* 5 $336.40 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 11 $336.38 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 21 $336.38 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 23 $336.40 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 88 $336.38 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 12 $336.41 Automatic Execution
 14:23:56 - 11-Dec-25
Buy* 1 $336.49 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 29 $336.39 Automatic Execution
 14:23:42 - 11-Dec-25
Buy* 3 $336.39 Automatic Execution
 14:23:42 - 11-Dec-25
Sell* 9 $336.52 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 1 $336.54 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 1 $336.54 Automatic Execution
 14:23:39 - 11-Dec-25
Buy* 40 $336.50 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 13 $336.48 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 2 $336.48 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 24 $336.48 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 16 $336.47 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 4 $336.45 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 33 $336.48 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 40 $336.46 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 2 $336.45 Automatic Execution
 14:23:37 - 11-Dec-25
Sell* 40 $336.39 Automatic Execution
 14:23:37 - 11-Dec-25
Buy* 2 $336.47 Automatic Execution
 14:23:34 - 11-Dec-25
Buy* 2 $336.47 Automatic Execution
 14:23:34 - 11-Dec-25
Buy* 50 $336.465 Automatic Execution
 14:23:34 - 11-Dec-25
Buy* 40 $336.52 Automatic Execution
 14:23:34 - 11-Dec-25
Buy* 15 $336.49 Automatic Execution
 14:23:34 - 11-Dec-25
Buy* 40 $336.51 Automatic Execution
 14:23:34 - 11-Dec-25
Buy* 10 $336.51 Automatic Execution
 14:23:34 - 11-Dec-25
Sell* 1 $336.52 Automatic Execution
 14:23:14 - 11-Dec-25
Sell* 39 $336.52 Automatic Execution
 14:23:14 - 11-Dec-25
Sell* 1 $336.54 Automatic Execution
 14:23:14 - 11-Dec-25
Buy* 11 $336.49 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 11 $336.49 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 9 $336.49 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 100 $336.49 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 35 $336.53 Automatic Execution
 14:23:07 - 11-Dec-25
Sell* 40 $336.53 Automatic Execution
 14:23:07 - 11-Dec-25
Sell* 2 $336.55 Automatic Execution
 14:23:07 - 11-Dec-25
Sell* 10 $336.58 Automatic Execution
 14:22:58 - 11-Dec-25
Buy* 40 $336.59 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.61 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.61 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.59 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.60 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 10 $336.56 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 28 $336.55 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.53 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.52 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.52 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 29 $336.43 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 135 $336.43 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 45 $336.43 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 10 $336.45 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 40 $336.45 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 2 $336.45 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 1 $336.40 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 1 $336.43 Automatic Execution
 14:22:39 - 11-Dec-25
Buy* 27 $336.45 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 2 $336.44 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 100 $336.43 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 6 $336.41 Automatic Execution
 14:22:39 - 11-Dec-25
Unknown* 45 $336.47 Automatic Execution
 14:22:29 - 11-Dec-25
Sell* 2 $336.47 Automatic Execution
 14:22:20 - 11-Dec-25
Sell* 2 $336.48 Automatic Execution
 14:22:20 - 11-Dec-25
Buy* 40 $336.48 Automatic Execution
 14:22:20 - 11-Dec-25
Buy* 27 $336.48 Automatic Execution
 14:22:20 - 11-Dec-25
Buy* 80 $336.48 Automatic Execution
 14:22:20 - 11-Dec-25
Buy* 40 $336.46 Automatic Execution
 14:22:20 - 11-Dec-25
Sell* 10 $336.47 Automatic Execution
 14:22:16 - 11-Dec-25
Unknown* 1 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 1 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 28 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 2 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 1 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 4 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 6 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 2 $336.49 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 35 $336.47 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 6 $336.47 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 9 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 1 $336.50 Automatic Execution
 14:22:16 - 11-Dec-25
Unknown* 15 $336.40 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 1 $336.32 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 240 $336.32 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 88 $336.32 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 88 $336.32 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 100 $336.33 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 45 $336.33 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 41 $336.33 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 45 $336.33 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 2 $336.40 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 2 $336.415 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 88 $336.415 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 50 $336.44 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 50 $336.42 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 28 $336.34 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 27 $336.37 Automatic Execution
 14:22:16 - 11-Dec-25
Unknown* 1 $336.40 Automatic Execution
 14:22:16 - 11-Dec-25
Buy* 10 $336.40 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 39 $336.39 Automatic Execution
 14:21:53 - 11-Dec-25
Sell* 1 $336.39 Automatic Execution
 14:21:53 - 11-Dec-25
Sell* 1 $336.39 Automatic Execution
 14:21:53 - 11-Dec-25
Buy* 2 $336.42 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 10 $336.42 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 80 $336.42 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 10 $336.42 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 1 $336.43 Automatic Execution
 14:21:45 - 11-Dec-25
Buy* 6 $336.495 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 7 $336.47 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 1 $336.47 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 2 $336.47 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 4 $336.47 Automatic Execution
 14:21:43 - 11-Dec-25
Sell* 6 $336.47 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 100 $336.495 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 12 $336.495 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 88 $336.495 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 40 $336.49 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 35 $336.47 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 100 $336.47 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 3 $336.40 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 3 $336.40 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 10 $336.40 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 10 $336.40 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 12 $336.40 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 1 $336.40 Automatic Execution
 14:21:40 - 11-Dec-25
Buy* 20 $336.45 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 20 $336.45 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 10 $336.45 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 10 $336.45 Automatic Execution
 14:21:36 - 11-Dec-25
Buy* 71 $336.51 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 2 $336.51 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 1 $336.51 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 11 $336.51 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 7 $336.51 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 4 $336.51 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 40 $336.50 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 16 $336.50 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 2 $336.46 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 2 $336.46 Automatic Execution
 14:21:23 - 11-Dec-25
Sell* 2 $336.40 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 40 $336.42 Automatic Execution
 14:21:10 - 11-Dec-25
Sell* 40 $336.42 Automatic Execution
 14:21:10 - 11-Dec-25
Unknown* 88 $336.475 Automatic Execution
 14:21:06 - 11-Dec-25
Unknown* 100 $336.475 Automatic Execution
 14:21:06 - 11-Dec-25
Unknown* 100 $336.475 Automatic Execution
 14:21:06 - 11-Dec-25
Buy* 11 $336.66 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 6 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 1 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 5 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 10 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 30 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 11 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 39 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 1 $336.64 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 48 $336.545 Automatic Execution
 14:20:53 - 11-Dec-25
Buy* 2 $336.58 Automatic Execution
 14:20:53 - 11-Dec-25
Buy* 30 $336.62 Automatic Execution
 14:20:46 - 11-Dec-25
Buy* 1 $336.62 Automatic Execution
 14:20:46 - 11-Dec-25
Buy* 10 $336.62 Automatic Execution
 14:20:46 - 11-Dec-25
Buy* 40 $336.62 Automatic Execution
 14:20:46 - 11-Dec-25
Buy* 33 $336.54 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 7 $336.54 Automatic Execution
 14:20:45 - 11-Dec-25
Buy* 80 $336.54 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 1 $336.44 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 7 $336.47 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 3 $336.47 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 20 $336.56 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 50 $336.50 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $336.50 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 141 $336.50 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 3 $336.50 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 119 $336.50 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $336.60 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $336.66 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 10 $336.70 Automatic Execution
 14:20:35 - 11-Dec-25
Sell* 10 $336.71 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 1 $336.70 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 99 $336.71 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 1 $336.71 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 1 $336.83 Automatic Execution
 14:20:28 - 11-Dec-25
Sell* 1 $336.83 Automatic Execution
 14:20:28 - 11-Dec-25
Sell* 100 $336.90 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 2 $336.97 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 5 $336.97 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 4 $336.98 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 2 $337.01 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 10 $336.99 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 1 $337.09 Automatic Execution
 14:20:23 - 11-Dec-25
Sell* 19 $337.09 Automatic Execution
 14:20:23 - 11-Dec-25
Sell* 101 $337.09 Automatic Execution
 14:20:23 - 11-Dec-25
Sell* 40 $337.09 Automatic Execution
 14:20:23 - 11-Dec-25
Buy* 7 $337.13 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 98 $337.13 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 100 $337.13 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 2 $337.13 Automatic Execution
 14:20:22 - 11-Dec-25
Buy* 1 $337.17 Automatic Execution
 14:20:19 - 11-Dec-25
Sell* 1 $337.11 Automatic Execution
 14:20:17 - 11-Dec-25
Buy* 10 $337.14 Automatic Execution
 14:20:03 - 11-Dec-25
Buy* 10 $337.15 Automatic Execution
 14:19:57 - 11-Dec-25
Sell* 1 $337.07 Automatic Execution
 14:19:52 - 11-Dec-25
Sell* 2 $337.10 Automatic Execution
 14:19:52 - 11-Dec-25
Sell* 40 $337.12 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 40 $337.11 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 2 $337.10 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 4 $337.10 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 35 $337.10 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 1 $337.10 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 120 $337.10 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 10 $337.10 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 3 $337.10 Automatic Execution
 14:19:50 - 11-Dec-25
Sell* 5 $336.98 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 2 $337.02 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 10 $337.05 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $337.05 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $337.03 Automatic Execution
 14:19:09 - 11-Dec-25
Sell* 26 $337.01 Automatic Execution
 14:19:05 - 11-Dec-25
Sell* 6 $337.01 Automatic Execution
 14:19:05 - 11-Dec-25
Sell* 100 $337.04 Automatic Execution
 14:19:04 - 11-Dec-25
Sell* 20 $337.04 Automatic Execution
 14:19:04 - 11-Dec-25
Sell* 100 $337.05 Automatic Execution
 14:19:04 - 11-Dec-25
Sell* 8 $337.18 Automatic Execution
 14:18:58 - 11-Dec-25
Sell* 2 $337.20 Automatic Execution
 14:18:58 - 11-Dec-25
Buy* 20 $337.37 Automatic Execution
 14:18:49 - 11-Dec-25
Buy* 20 $337.36 Automatic Execution
 14:18:49 - 11-Dec-25
Buy* 5 $337.35 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 2 $337.35 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 10 $337.33 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 10 $337.33 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 30 $337.31 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 14 $337.29 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 40 $337.34 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 2 $337.29 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 13 $337.29 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 100 $337.29 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 20 $337.29 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 11 $337.29 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 18 $337.29 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 100 $337.28 Automatic Execution
 14:18:48 - 11-Dec-25
Unknown* 11 $337.235 Automatic Execution
 14:18:46 - 11-Dec-25
Unknown* 6 $337.235 Automatic Execution
 14:18:46 - 11-Dec-25
Buy* 1 $337.26 Automatic Execution
 14:18:30 - 11-Dec-25
Buy* 1 $337.25 Automatic Execution
 14:18:24 - 11-Dec-25
Sell* 50 $337.10 Automatic Execution
 14:18:09 - 11-Dec-25
Sell* 28 $337.10 Automatic Execution
 14:18:09 - 11-Dec-25
Sell* 50 $337.10 Automatic Execution
 14:18:09 - 11-Dec-25
Sell* 2 $337.15 Automatic Execution
 14:18:09 - 11-Dec-25
Buy* 2 $337.20 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 1 $337.20 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 10 $337.20 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 10 $337.20 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 30 $337.20 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 1 $337.20 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 13 $337.16 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 2 $337.16 Automatic Execution
 14:17:59 - 11-Dec-25
Buy* 5 $337.14 Automatic Execution
 14:17:59 - 11-Dec-25
Buy* 1 $337.14 Automatic Execution
 14:17:59 - 11-Dec-25
Buy* 22 $337.12 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 31 $337.12 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 9 $337.12 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 40 $337.12 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 40 $337.12 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 40 $337.12 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 1 $337.01 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 40 $337.00 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 1 $336.99 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 33 $337.00 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 47 $337.00 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 40 $337.00 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 40 $336.99 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 2 $336.96 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 39 $336.99 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 2 $336.96 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 1 $336.97 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 2 $336.96 Automatic Execution
 14:17:40 - 11-Dec-25
Buy* 68 $336.905 Automatic Execution
 14:17:32 - 11-Dec-25
Buy* 30 $336.905 Automatic Execution
 14:17:32 - 11-Dec-25
Buy* 2 $336.92 Automatic Execution
 14:17:32 - 11-Dec-25
Buy* 10 $336.91 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 40 $336.81 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 12 $336.86 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 88 $336.86 Automatic Execution
 14:17:03 - 11-Dec-25
Sell* 88 $336.86 Automatic Execution
 14:17:03 - 11-Dec-25
Buy* 100 $337.06 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 16 $337.09 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 16 $337.09 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $337.09 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 3 $337.09 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $337.09 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $337.09 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $337.09 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 12 $337.08 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 6 $337.04 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 12 $337.03 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $337.03 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 9 $336.97 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 498 $337.00 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 2 $337.00 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 2 $337.00 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 16 $336.97 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 16 $336.98 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 5 $336.98 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 15 $336.97 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 1 $336.97 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 15 $336.97 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $336.97 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 16 $336.96 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $336.91 Automatic Execution
 14:16:53 - 11-Dec-25
Sell* 80 $336.89 Automatic Execution
 14:16:43 - 11-Dec-25
Sell* 3 $336.90 Automatic Execution
 14:16:43 - 11-Dec-25
Buy* 34 $336.94 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 1 $336.94 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 5 $336.94 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 40 $336.91 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 27 $336.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 1 $336.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 40 $336.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 57 $336.85 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 23 $336.85 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 4 $336.85 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 11 $336.85 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 40 $336.85 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 10 $336.85 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 18 $336.85 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 3 $336.85 Automatic Execution
 14:16:16 - 11-Dec-25
Buy* 2 $336.85 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 1 $336.85 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 17 $336.85 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 16 $336.84 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 5 $336.83 Automatic Execution
 14:16:11 - 11-Dec-25
Buy* 2 $336.82 Automatic Execution
 14:16:11 - 11-Dec-25
Sell* 1 $336.78 Automatic Execution
 14:16:08 - 11-Dec-25
Sell* 1 $336.80 Automatic Execution
 14:16:08 - 11-Dec-25
Sell* 40 $336.85 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 40 $336.85 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 40 $336.85 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 16 $336.86 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 24 $336.86 Automatic Execution
 14:16:02 - 11-Dec-25
Buy* 1 $336.90 Automatic Execution
 14:16:02 - 11-Dec-25
Buy* 16 $336.89 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 8 $336.89 Automatic Execution
 14:16:01 - 11-Dec-25
Sell* 1 $336.90 Automatic Execution
 14:16:01 - 11-Dec-25
Sell* 2 $336.96 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 1 $336.91 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 1 $336.91 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 2 $336.91 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 50 $336.91 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 185 $336.91 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 50 $336.92 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 65 $336.91 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 1 $336.95 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 40 $336.96 Automatic Execution
 14:15:58 - 11-Dec-25
Buy* 81 $337.05 Automatic Execution
 14:15:44 - 11-Dec-25
Buy* 100 $337.05 Automatic Execution
 14:15:44 - 11-Dec-25
Buy* 19 $337.04 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 34 $336.98 Automatic Execution
 14:15:44 - 11-Dec-25
Buy* 1 $338.54 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 19 $338.54 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 5 $338.55 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 12 $338.55 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 80 $338.55 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 6 $338.55 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 1 $338.55 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 5 $338.54 Automatic Execution
 13:58:44 - 11-Dec-25
Sell* 33 $338.50 Automatic Execution
 13:58:41 - 11-Dec-25
Sell* 12 $338.50 Automatic Execution
 13:58:41 - 11-Dec-25
Sell* 88 $338.50 Automatic Execution
 13:58:41 - 11-Dec-25
Sell* 88 $338.50 Automatic Execution
 13:58:41 - 11-Dec-25
Sell* 3 $338.51 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 3 $338.51 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 3 $338.51 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 3 $338.51 Automatic Execution
 13:58:30 - 11-Dec-25
Buy* 88 $338.58 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 60 $338.58 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 40 $338.58 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 3 $338.53 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $338.53 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 20 $338.58 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 1 $338.69 Automatic Execution
 13:57:46 - 11-Dec-25
Buy* 1 $338.70 Automatic Execution
 13:57:46 - 11-Dec-25
Buy* 75 $338.70 Automatic Execution
 13:57:46 - 11-Dec-25
Buy* 5 $338.65 Automatic Execution
 13:57:46 - 11-Dec-25
Buy* 1 $338.69 Automatic Execution
 13:57:46 - 11-Dec-25
Buy* 1 $338.70 Automatic Execution
 13:57:38 - 11-Dec-25
Buy* 78 $338.70 Automatic Execution
 13:57:38 - 11-Dec-25
Buy* 2 $338.69 Automatic Execution
 13:57:38 - 11-Dec-25
Buy* 1 $338.70 Automatic Execution
 13:57:38 - 11-Dec-25
Buy* 15 $338.65 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 20 $338.65 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 1 $338.62 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 40 $338.62 Automatic Execution
 13:57:31 - 11-Dec-25
Buy* 11 $338.61 Automatic Execution
 13:57:27 - 11-Dec-25
Buy* 11 $338.61 Automatic Execution
 13:57:27 - 11-Dec-25
Buy* 11 $338.60 Automatic Execution
 13:57:27 - 11-Dec-25
Buy* 11 $338.60 Automatic Execution
 13:57:27 - 11-Dec-25
Buy* 3 $338.61 Automatic Execution
 13:57:27 - 11-Dec-25
Sell* 2 $338.55 Automatic Execution
 13:57:21 - 11-Dec-25
Buy* 6 $338.64 Automatic Execution
 13:57:20 - 11-Dec-25
Buy* 1 $338.59 Automatic Execution
 13:57:18 - 11-Dec-25
Buy* 40 $338.59 Automatic Execution
 13:57:18 - 11-Dec-25
Buy* 20 $338.57 Automatic Execution
 13:57:16 - 11-Dec-25
Buy* 15 $338.56 Automatic Execution
 13:57:15 - 11-Dec-25
Sell* 1 $338.55 Automatic Execution
 13:57:15 - 11-Dec-25
Sell* 64 $338.61 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 120 $338.61 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 16 $338.61 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 1 $338.62 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 196 $338.63 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 4 $338.63 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 5 $338.69 Automatic Execution
 13:56:56 - 11-Dec-25
Sell* 2 $338.70 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 19 $338.79 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 6 $338.79 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 30 $338.77 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 25 $338.77 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 75 $338.77 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 3 $338.77 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 2 $338.76 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 80 $338.735 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 80 $338.76 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 3 $338.72 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 15 $338.72 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 20 $338.68 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 80 $338.68 Automatic Execution
 13:56:56 - 11-Dec-25
Buy* 9 $338.65 Automatic Execution
 13:56:50 - 11-Dec-25
Buy* 1 $338.65 Automatic Execution
 13:56:50 - 11-Dec-25
Buy* 6 $338.60 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 6 $338.58 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 1 $338.58 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 10 $338.50 Automatic Execution
 13:56:34 - 11-Dec-25
Buy* 19 $338.45 Automatic Execution
 13:56:29 - 11-Dec-25
Buy* 1 $338.445 Automatic Execution
 13:56:13 - 11-Dec-25
Buy* 4 $338.49 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 1 $338.48 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $338.48 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $338.46 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 40 $338.41 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 40 $338.40 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 40 $338.40 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 40 $338.37 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 40 $338.37 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 38 $338.35 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 2 $338.35 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 1 $338.35 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 43 $338.35 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 4 $338.30 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 1 $338.33 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 200 $338.31 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 4 $338.28 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 200 $338.25 Automatic Execution
 13:56:04 - 11-Dec-25
Sell* 25 $338.21 Automatic Execution
 13:56:04 - 11-Dec-25
Sell* 1 $338.19 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 1 $338.19 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 14 $338.20 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 200 $338.20 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 2 $338.19 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 1 $338.11 Automatic Execution
 13:56:04 - 11-Dec-25
Sell* 40 $338.03 Automatic Execution
 13:56:04 - 11-Dec-25
Sell* 30 $338.03 Automatic Execution
 13:56:04 - 11-Dec-25
Sell* 2 $338.06 Automatic Execution
 13:55:57 - 11-Dec-25
Sell* 48 $338.10 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 3 $338.11 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 72 $338.11 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 120 $338.11 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 30 $338.13 Automatic Execution
 13:55:56 - 11-Dec-25
Sell* 39 $338.18 Automatic Execution
 13:55:55 - 11-Dec-25
Buy* 10 $338.23 Automatic Execution
 13:55:54 - 11-Dec-25
Buy* 3 $338.19 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 4 $338.19 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 1 $338.19 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 5 $338.18 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 1 $338.19 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 16 $338.15 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 1 $338.18 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 22 $338.16 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 18 $338.11 Automatic Execution
 13:55:44 - 11-Dec-25
Sell* 18 $338.08 Automatic Execution
 13:55:43 - 11-Dec-25
Sell* 2 $338.105 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 1 $338.11 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 11 $338.11 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 29 $338.11 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 4 $338.10 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 19 $338.08 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 8 $338.07 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 3 $338.06 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 1 $338.06 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 40 $338.06 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 40 $338.05 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 32 $337.98 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 2 $338.00 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 1 $338.02 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 4 $338.05 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 2 $338.05 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 4 $338.04 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 12 $338.01 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 16 $338.01 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 1 $338.01 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 50 $338.00 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 3 $338.00 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 19 $338.01 Automatic Execution
 13:55:39 - 11-Dec-25
Buy* 6 $337.96 Automatic Execution
 13:55:38 - 11-Dec-25
Buy* 12 $337.88 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 5 $337.83 Automatic Execution
 13:55:33 - 11-Dec-25
Buy* 40 $337.85 Automatic Execution
 13:55:17 - 11-Dec-25
Buy* 4 $337.85 Automatic Execution
 13:55:17 - 11-Dec-25
Buy* 20 $337.78 Automatic Execution
 13:55:15 - 11-Dec-25
Buy* 11 $337.78 Automatic Execution
 13:55:15 - 11-Dec-25
Buy* 40 $337.78 Automatic Execution
 13:55:15 - 11-Dec-25
Buy* 2 $337.71 Automatic Execution
 13:55:15 - 11-Dec-25
Sell* 1 $337.67 Automatic Execution
 13:55:14 - 11-Dec-25
Buy* 12 $337.69 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 28 $337.69 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 10 $337.68 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 2 $337.67 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 40 $337.73 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 8 $337.79 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 2 $337.78 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 17 $337.80 Automatic Execution
 13:54:54 - 11-Dec-25
Sell* 50 $337.70 Automatic Execution
 13:54:51 - 11-Dec-25
Sell* 50 $337.70 Automatic Execution
 13:54:51 - 11-Dec-25
Buy* 16 $337.79 Automatic Execution
 13:54:50 - 11-Dec-25
Buy* 9 $337.79 Automatic Execution
 13:54:50 - 11-Dec-25
Buy* 30 $337.79 Automatic Execution
 13:54:50 - 11-Dec-25
Buy* 10 $337.80 Automatic Execution
 13:54:49 - 11-Dec-25
Unknown* 57 $337.79 Automatic Execution
 13:54:48 - 11-Dec-25
Unknown* 40 $337.79 Automatic Execution
 13:54:48 - 11-Dec-25
Buy* 8 $337.79 Automatic Execution
 13:54:48 - 11-Dec-25
Buy* 2 $337.90 Automatic Execution
 13:54:37 - 11-Dec-25
Buy* 2 $337.90 Automatic Execution
 13:54:37 - 11-Dec-25
Buy* 40 $337.93 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 28 $337.93 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 2 $337.92 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 10 $337.92 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 19 $337.93 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 7 $337.93 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 2 $337.92 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 10 $337.92 Automatic Execution
 13:54:35 - 11-Dec-25
Sell* 10 $337.87 Automatic Execution
 13:54:22 - 11-Dec-25
Sell* 15 $337.895 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 3 $337.895 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 85 $337.895 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 15 $337.895 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 15 $337.895 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 10 $337.89 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 10 $337.89 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 1 $337.96 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 14 $337.98 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 1 $337.98 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 1 $337.98 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 1 $337.97 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 186 $337.98 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 2 $337.97 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 8 $337.96 Automatic Execution
 13:54:11 - 11-Dec-25
Sell* 2 $337.98 Automatic Execution
 13:54:11 - 11-Dec-25
Buy* 5 $338.00 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 35 $338.00 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 5 $337.99 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 40 $337.99 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 2 $337.91 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $337.94 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 3 $338.00 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 10 $338.00 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 35 $338.00 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 2 $338.00 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $338.00 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $338.00 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 5 $338.00 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 29 $338.02 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 10 $338.02 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $338.02 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 10 $338.06 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 1 $338.14 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 100 $338.11 Automatic Execution
 13:53:42 - 11-Dec-25
Buy* 40 $338.11 Automatic Execution
 13:53:42 - 11-Dec-25
Sell* 10 $338.10 Automatic Execution
 13:53:32 - 11-Dec-25
Sell* 10 $338.10 Automatic Execution
 13:53:32 - 11-Dec-25
Buy* 15 $338.175 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 4 $338.15 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 1 $338.15 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 92 $338.15 Automatic Execution
 13:53:20 - 11-Dec-25
Sell* 92 $338.15 Automatic Execution
 13:53:20 - 11-Dec-25
Buy* 92 $338.15 Automatic Execution
 13:53:20 - 11-Dec-25
Sell* 1 $338.15 Automatic Execution
 13:53:20 - 11-Dec-25
Buy* 80 $338.15 Automatic Execution
 13:53:20 - 11-Dec-25
Buy* 12 $338.15 Automatic Execution
 13:53:20 - 11-Dec-25
Sell* 1 $338.05 Automatic Execution
 13:53:08 - 11-Dec-25
Sell* 9 $338.05 Automatic Execution
 13:53:08 - 11-Dec-25
Sell* 7 $338.11 Automatic Execution
 13:53:08 - 11-Dec-25
Buy* 92 $338.15 Automatic Execution
 13:53:07 - 11-Dec-25
Buy* 1 $338.15 Automatic Execution
 13:53:07 - 11-Dec-25
Sell* 92 $338.15 Automatic Execution
 13:53:07 - 11-Dec-25
Sell* 92 $338.15 Automatic Execution
 13:53:07 - 11-Dec-25
Buy* 62 $338.15 Automatic Execution
 13:53:07 - 11-Dec-25
Buy* 30 $338.15 Automatic Execution
 13:53:07 - 11-Dec-25
Sell* 6 $338.23 Automatic Execution
 13:52:40 - 11-Dec-25
Sell* 10 $338.24 Automatic Execution
 13:52:40 - 11-Dec-25
Buy* 1 $338.31 Automatic Execution
 13:52:31 - 11-Dec-25
Buy* 10 $338.31 Automatic Execution
 13:52:31 - 11-Dec-25
Buy* 7 $338.35 Automatic Execution
 13:52:30 - 11-Dec-25
Buy* 8 $338.36 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 4 $338.38 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 300 $338.33 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 5 $338.35 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 5 $338.35 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 13 $338.37 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 40 $338.37 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 13 $338.37 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 1 $338.37 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 1 $338.37 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 4 $338.37 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 16 $338.29 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 12 $338.29 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 11 $338.20 Automatic Execution
 13:52:25 - 11-Dec-25
Buy* 13 $338.20 Automatic Execution
 13:52:25 - 11-Dec-25
Buy* 120 $338.20 Automatic Execution
 13:52:25 - 11-Dec-25
Buy* 1 $338.20 Automatic Execution
 13:52:25 - 11-Dec-25
Sell* 2 $338.17 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 10 $338.17 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 10 $338.17 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 2 $338.17 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 2 $338.19 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 12 $338.38 Automatic Execution
 13:52:06 - 11-Dec-25
Sell* 44 $338.36 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 156 $338.36 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 16 $338.37 Automatic Execution
 13:52:04 - 11-Dec-25
Buy* 2 $338.41 Automatic Execution
 13:52:04 - 11-Dec-25
Buy* 1 $338.40 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 200 $338.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 29 $338.40 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 11 $338.40 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 200 $338.38 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 9 $338.42 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 31 $338.42 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 100 $338.43 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 160 $338.42 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 150 $338.42 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 60 $338.45 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 1 $338.52 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 79 $338.52 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 5 $338.57 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 80 $338.65 Automatic Execution
 13:52:04 - 11-Dec-25
Buy* 3 $338.75 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 2 $338.75 Automatic Execution
 13:52:01 - 11-Dec-25
Buy* 100 $338.755 Automatic Execution
 13:52:01 - 11-Dec-25
Buy* 100 $338.755 Automatic Execution
 13:52:01 - 11-Dec-25
Sell* 4 $338.78 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 9 $338.83 Automatic Execution
 13:51:46 - 11-Dec-25
Sell* 1 $338.83 Automatic Execution
 13:51:46 - 11-Dec-25
Sell* 1 $338.83 Automatic Execution
 13:51:46 - 11-Dec-25
Buy* 10 $338.89 Automatic Execution
 13:51:39 - 11-Dec-25
Buy* 40 $338.89 Automatic Execution
 13:51:39 - 11-Dec-25
Buy* 15 $338.89 Automatic Execution
 13:51:39 - 11-Dec-25
Buy* 14 $338.89 Automatic Execution
 13:51:39 - 11-Dec-25
Buy* 16 $338.88 Automatic Execution
 13:51:39 - 11-Dec-25
Buy* 63 $338.88 Automatic Execution
 13:51:39 - 11-Dec-25
Buy* 4 $338.87 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 37 $338.88 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 2 $338.88 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 6 $338.86 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 2 $338.86 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 10 $338.83 Automatic Execution
 13:51:36 - 11-Dec-25
Sell* 10 $338.80 Automatic Execution
 13:51:35 - 11-Dec-25
Sell* 3 $338.81 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 5 $338.80 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 30 $338.84 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 40 $338.84 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 10 $338.83 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 1 $338.85 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 40 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 1 $338.84 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 13 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 19 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 27 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 9 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 71 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 3 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 31 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 10 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 14 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 16 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 20 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 80 $338.81 Automatic Execution
 13:51:28 - 11-Dec-25
Buy* 2 $338.80 Automatic Execution
 13:51:12 - 11-Dec-25
Buy* 5 $338.78 Automatic Execution
 13:51:12 - 11-Dec-25
Buy* 40 $338.77 Automatic Execution
 13:51:12 - 11-Dec-25
Buy* 2 $338.70 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 9 $338.67 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 4 $338.67 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 9 $338.67 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 6 $338.67 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 3 $338.67 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 3 $338.67 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 3 $338.67 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 100 $338.68 Automatic Execution
 13:51:11 - 11-Dec-25
Sell* 9 $338.71 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 10 $338.75 Automatic Execution
 13:51:06 - 11-Dec-25
Sell* 6 $338.68 Automatic Execution
 13:50:58 - 11-Dec-25
Sell* 5 $338.71 Automatic Execution
 13:50:55 - 11-Dec-25
Sell* 2 $338.72 Automatic Execution
 13:50:55 - 11-Dec-25
Buy* 8 $338.73 Automatic Execution
 13:50:53 - 11-Dec-25
Buy* 7 $338.73 Automatic Execution
 13:50:44 - 11-Dec-25
Buy* 15 $338.735 Automatic Execution
 13:50:37 - 11-Dec-25
Sell* 13 $338.70 Automatic Execution
 13:50:36 - 11-Dec-25
Sell* 2 $338.70 Automatic Execution
 13:50:36 - 11-Dec-25
Sell* 6 $338.73 Automatic Execution
 13:50:36 - 11-Dec-25
Sell* 39 $338.73 Automatic Execution
 13:50:36 - 11-Dec-25
Sell* 40 $338.73 Automatic Execution
 13:50:36 - 11-Dec-25
Sell* 39 $338.73 Automatic Execution
 13:50:36 - 11-Dec-25
Sell* 39 $338.73 Automatic Execution
 13:50:36 - 11-Dec-25
Sell* 1 $338.73 Automatic Execution
 13:50:36 - 11-Dec-25
Unknown* 10 $338.78 Automatic Execution
 13:50:34 - 11-Dec-25
Sell* 10 $338.79 Automatic Execution
 13:50:25 - 11-Dec-25
Unknown* 15 $338.795 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 27 $338.75 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 33 $338.75 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 13 $338.75 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 2 $338.75 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 35 $338.80 Automatic Execution
 13:50:25 - 11-Dec-25
Buy* 40 $338.86 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 80 $338.86 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 10 $338.82 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 10 $338.82 Automatic Execution
 13:50:15 - 11-Dec-25
Unknown* 15 $338.795 Automatic Execution
 13:50:03 - 11-Dec-25
Unknown* 15 $338.795 Automatic Execution
 13:50:03 - 11-Dec-25
Sell* 80 $338.80 Automatic Execution
 13:50:03 - 11-Dec-25
Unknown* 49 $338.87 Automatic Execution
 13:50:01 - 11-Dec-25
Unknown* 1 $338.87 Automatic Execution
 13:50:01 - 11-Dec-25
Buy* 15 $338.875 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 3 $338.88 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 88 $338.88 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 88 $338.88 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 15 $338.88 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 86 $338.88 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 14 $338.88 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 18 $338.885 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 82 $338.885 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 50 $338.885 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 100 $338.885 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 88 $338.89 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 88 $338.89 Automatic Execution
 13:49:46 - 11-Dec-25
Buy* 10 $338.935 Automatic Execution
 13:49:46 - 11-Dec-25
Sell* 4 $338.89 Automatic Execution
 13:49:46 - 11-Dec-25
Sell* 76 $338.89 Automatic Execution
 13:49:46 - 11-Dec-25
Sell* 75 $338.89 Automatic Execution
 13:49:46 - 11-Dec-25
Unknown* 1 $338.935 Automatic Execution
 13:49:43 - 11-Dec-25
Unknown* 1 $338.935 Automatic Execution
 13:49:43 - 11-Dec-25
Buy* 1 $338.98 Automatic Execution
 13:49:33 - 11-Dec-25
Buy* 1 $338.985 Automatic Execution
 13:49:33 - 11-Dec-25
Buy* 3 $338.99 Automatic Execution
 13:49:31 - 11-Dec-25
Buy* 2 $338.99 Automatic Execution
 13:49:31 - 11-Dec-25
Buy* 4 $338.95 Automatic Execution
 13:49:31 - 11-Dec-25
Buy* 1 $338.98 Automatic Execution
 13:49:30 - 11-Dec-25
Buy* 7 $338.95 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 5 $338.97 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 17 $338.97 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 10 $338.97 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 40 $338.97 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 11 $338.97 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 80 $338.97 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 1 $338.96 Automatic Execution
 13:49:10 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:49:04 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:49:04 - 11-Dec-25
Buy* 1 $338.96 Automatic Execution
 13:49:04 - 11-Dec-25
Buy* 20 $338.97 Automatic Execution
 13:49:04 - 11-Dec-25
Sell* 6 $338.87 Automatic Execution
 13:49:01 - 11-Dec-25
Buy* 17 $338.90 Automatic Execution
 13:49:01 - 11-Dec-25
Buy* 7 $338.92 Automatic Execution
 13:49:01 - 11-Dec-25
Buy* 33 $338.92 Automatic Execution
 13:49:01 - 11-Dec-25
Buy* 7 $338.92 Automatic Execution
 13:49:01 - 11-Dec-25
Buy* 40 $338.91 Automatic Execution
 13:48:57 - 11-Dec-25
Buy* 38 $338.89 Automatic Execution
 13:48:51 - 11-Dec-25
Buy* 40 $338.89 Automatic Execution
 13:48:51 - 11-Dec-25
Sell* 9 $338.83 Automatic Execution
 13:48:50 - 11-Dec-25
Sell* 1 $338.84 Automatic Execution
 13:48:50 - 11-Dec-25
Buy* 10 $338.94 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:48:46 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:48:46 - 11-Dec-25
Buy* 13 $338.98 Automatic Execution
 13:48:39 - 11-Dec-25
Buy* 20 $338.97 Automatic Execution
 13:48:39 - 11-Dec-25
Buy* 10 $338.92 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 10 $338.92 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 43 $338.93 Automatic Execution
 13:48:14 - 11-Dec-25
Buy* 37 $338.93 Automatic Execution
 13:48:14 - 11-Dec-25
Sell* 1 $338.90 Automatic Execution
 13:48:14 - 11-Dec-25
Buy* 40 $338.92 Automatic Execution
 13:48:14 - 11-Dec-25
Buy* 18 $338.89 Automatic Execution
 13:48:14 - 11-Dec-25
Buy* 1 $338.90 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 39 $338.865 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 1 $338.865 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 21 $338.89 Automatic Execution
 13:48:10 - 11-Dec-25
Buy* 40 $338.865 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 30 $338.865 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 2 $338.88 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 40 $338.85 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 30 $338.85 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 150 $338.78 Automatic Execution
 13:47:50 - 11-Dec-25
Sell* 40 $338.81 Automatic Execution
 13:47:49 - 11-Dec-25
Buy* 2 $338.86 Automatic Execution
 13:47:48 - 11-Dec-25
Buy* 8 $338.88 Automatic Execution
 13:47:46 - 11-Dec-25
Buy* 18 $338.88 Automatic Execution
 13:47:46 - 11-Dec-25
Buy* 1 $338.88 Automatic Execution
 13:47:46 - 11-Dec-25
Buy* 10 $338.88 Automatic Execution
 13:47:46 - 11-Dec-25
Buy* 40 $338.88 Automatic Execution
 13:47:46 - 11-Dec-25
Buy* 2 $338.87 Automatic Execution
 13:47:46 - 11-Dec-25
Buy* 9 $338.87 Automatic Execution
 13:47:46 - 11-Dec-25
Buy* 16 $338.87 Automatic Execution
 13:47:46 - 11-Dec-25
Sell* 1 $338.85 Automatic Execution
 13:47:43 - 11-Dec-25
Sell* 80 $338.85 Automatic Execution
 13:47:43 - 11-Dec-25
Buy* 21 $338.80 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 1 $338.85 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 11 $338.85 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 39 $338.85 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 1 $338.85 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 1 $338.85 Automatic Execution
 13:47:41 - 11-Dec-25
Sell* 50 $338.79 Automatic Execution
 13:47:23 - 11-Dec-25
Sell* 59 $338.80 Automatic Execution
 13:47:23 - 11-Dec-25
Sell* 40 $338.80 Automatic Execution
 13:47:23 - 11-Dec-25
Sell* 2 $338.80 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $338.80 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $338.82 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $338.80 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 63 $338.80 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 100 $338.81 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 2 $338.81 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 120 $338.85 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 3 $338.86 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 2 $338.86 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 18 $338.81 Automatic Execution
 13:47:07 - 11-Dec-25
Buy* 40 $338.81 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 1 $338.70 Automatic Execution
 13:47:07 - 11-Dec-25
Buy* 52 $338.74 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 11 $338.70 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 1 $338.70 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 98 $338.70 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 860 $338.70 Automatic Execution
 13:47:07 - 11-Dec-25
Sell* 140 $338.70 Automatic Execution
 13:47:07 - 11-Dec-25
Buy* 12 $338.87 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 2 $338.80 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 120 $338.80 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 50 $338.85 Automatic Execution
 13:46:37 - 11-Dec-25
Buy* 2 $338.88 Automatic Execution
 13:46:21 - 11-Dec-25
Buy* 6 $338.90 Automatic Execution
 13:46:21 - 11-Dec-25
Buy* 1 $338.87 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 25 $338.87 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 43 $338.87 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 1 $338.87 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 54 $338.87 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 1 $338.87 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 50 $338.86 Automatic Execution
 13:46:11 - 11-Dec-25
Buy* 25 $338.86 Automatic Execution
 13:46:11 - 11-Dec-25
Buy* 1 $338.87 Automatic Execution
 13:46:11 - 11-Dec-25
Buy* 20 $338.87 Automatic Execution
 13:46:11 - 11-Dec-25
Buy* 2 $338.86 Automatic Execution
 13:46:11 - 11-Dec-25
Buy* 1 $338.85 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 12 $338.84 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 10 $338.84 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 10 $338.81 Automatic Execution
 13:46:05 - 11-Dec-25
Buy* 9 $338.84 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 80 $338.90 Automatic Execution
 13:45:49 - 11-Dec-25
Buy* 40 $338.95 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 16 $338.96 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 1 $338.95 Automatic Execution
 13:45:37 - 11-Dec-25
Sell* 43 $339.085 Automatic Execution
 13:27:39 - 11-Dec-25
Sell* 40 $339.085 Automatic Execution
 13:27:39 - 11-Dec-25
Sell* 50 $339.09 Automatic Execution
 13:27:39 - 11-Dec-25
Sell* 4 $339.07 Automatic Execution
 13:27:39 - 11-Dec-25
Buy* 2 $339.10 Automatic Execution
 13:27:39 - 11-Dec-25
Buy* 1 $339.10 Automatic Execution
 13:27:39 - 11-Dec-25
Buy* 4 $339.05 Automatic Execution
 13:27:36 - 11-Dec-25
Buy* 1 $339.05 Automatic Execution
 13:27:36 - 11-Dec-25
Buy* 1 $339.05 Automatic Execution
 13:27:36 - 11-Dec-25
Buy* 2 $339.045 Automatic Execution
 13:27:36 - 11-Dec-25
Buy* 2 $339.045 Automatic Execution
 13:27:36 - 11-Dec-25
Buy* 1 $339.04 Automatic Execution
 13:27:36 - 11-Dec-25
Buy* 3 $338.99 Automatic Execution
 13:27:34 - 11-Dec-25
Buy* 37 $338.99 Automatic Execution
 13:27:34 - 11-Dec-25
Buy* 14 $338.99 Automatic Execution
 13:27:34 - 11-Dec-25
Buy* 40 $338.99 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 27 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 5 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 6 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $338.92 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 30 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 49 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $338.90 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $338.92 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $338.92 Automatic Execution
 13:27:01 - 11-Dec-25
Buy* 1 $339.00 Automatic Execution
 13:26:53 - 11-Dec-25
Buy* 28 $339.00 Automatic Execution
 13:26:53 - 11-Dec-25
Buy* 12 $338.99 Automatic Execution
 13:26:53 - 11-Dec-25
Buy* 33 $338.99 Automatic Execution
 13:26:53 - 11-Dec-25
Buy* 1 $338.99 Automatic Execution
 13:26:53 - 11-Dec-25
Sell* 6 $338.97 Automatic Execution
 13:26:43 - 11-Dec-25
Buy* 20 $339.065 Automatic Execution
 13:26:41 - 11-Dec-25
Buy* 45 $339.065 Automatic Execution
 13:26:41 - 11-Dec-25
Buy* 40 $339.065 Automatic Execution
 13:26:41 - 11-Dec-25
Buy* 110 $339.065 Automatic Execution
 13:26:41 - 11-Dec-25
Buy* 45 $339.065 Automatic Execution
 13:26:40 - 11-Dec-25
Buy* 20 $339.065 Automatic Execution
 13:26:39 - 11-Dec-25
Buy* 40 $339.10 Automatic Execution
 13:26:37 - 11-Dec-25
Buy* 1 $339.10 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 40 $339.11 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $339.11 Automatic Execution
 13:26:37 - 11-Dec-25
Buy* 9 $339.13 Automatic Execution
 13:26:36 - 11-Dec-25
Buy* 6 $339.13 Automatic Execution
 13:26:36 - 11-Dec-25
Buy* 4 $339.13 Automatic Execution
 13:26:35 - 11-Dec-25
Buy* 10 $339.12 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 5 $339.09 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 35 $339.09 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 38 $339.10 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 1 $339.10 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 25 $339.13 Automatic Execution
 13:26:32 - 11-Dec-25
Sell* 38 $339.14 Automatic Execution
 13:26:27 - 11-Dec-25
Sell* 2 $339.14 Automatic Execution
 13:26:27 - 11-Dec-25
Buy* 40 $339.13 Automatic Execution
 13:26:21 - 11-Dec-25
Buy* 40 $339.10 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 6 $339.09 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 40 $339.08 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 5 $339.08 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 5 $339.00 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 75 $339.00 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 11 $339.04 Automatic Execution
 13:26:03 - 11-Dec-25
Buy* 33 $339.04 Automatic Execution
 13:26:03 - 11-Dec-25
Buy* 1 $339.04 Automatic Execution
 13:26:03 - 11-Dec-25
Buy* 7 $339.04 Automatic Execution
 13:26:03 - 11-Dec-25
Buy* 38 $339.015 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 1 $339.00 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 1 $339.01 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 7 $339.01 Automatic Execution
 13:25:59 - 11-Dec-25
Sell* 7 $339.02 Automatic Execution
 13:25:59 - 11-Dec-25
Buy* 33 $339.06 Automatic Execution
 13:25:58 - 11-Dec-25
Buy* 7 $339.06 Automatic Execution
 13:25:58 - 11-Dec-25
Buy* 40 $339.05 Automatic Execution
 13:25:54 - 11-Dec-25
Sell* 1 $339.08 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 25 $339.10 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 14 $339.10 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 1 $339.10 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 25 $339.10 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 40 $339.11 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 28 $339.12 Automatic Execution
 13:25:46 - 11-Dec-25
Sell* 5 $339.12 Automatic Execution
 13:25:46 - 11-Dec-25
Sell* 1 $339.12 Automatic Execution
 13:25:46 - 11-Dec-25
Sell* 86 $339.12 Automatic Execution
 13:25:46 - 11-Dec-25
Sell* 40 $339.12 Automatic Execution
 13:25:46 - 11-Dec-25
Sell* 1 $339.13 Automatic Execution
 13:25:46 - 11-Dec-25
Sell* 38 $339.14 Automatic Execution
 13:25:43 - 11-Dec-25
Sell* 4 $339.14 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 4 $339.15 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 2 $339.17 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 17 $339.18 Automatic Execution
 13:25:41 - 11-Dec-25
Sell* 40 $339.18 Automatic Execution
 13:25:41 - 11-Dec-25
Sell* 6 $339.215 Automatic Execution
 13:25:41 - 11-Dec-25
Buy* 1 $339.25 Automatic Execution
 13:25:39 - 11-Dec-25
Buy* 80 $339.25 Automatic Execution
 13:25:39 - 11-Dec-25
Buy* 1 $339.25 Automatic Execution
 13:25:39 - 11-Dec-25
Buy* 168 $339.20 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 32 $339.20 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 12 $339.25 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 5 $339.22 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 5 $339.21 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 2 $339.20 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $339.20 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $339.20 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $339.19 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 50 $339.16 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 10 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 6 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 9 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 23 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 16 $339.14 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 34 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 16 $339.14 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 91 $339.15 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 2 $339.14 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 16 $339.14 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $339.14 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 38 $339.08 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 2 $339.08 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 80 $339.08 Automatic Execution
 13:24:51 - 11-Dec-25
Sell* 4 $339.07 Automatic Execution
 13:24:51 - 11-Dec-25
Sell* 80 $339.07 Automatic Execution
 13:24:51 - 11-Dec-25
Sell* 100 $339.10 Automatic Execution
 13:24:51 - 11-Dec-25
Buy* 24 $339.17 Automatic Execution
 13:24:37 - 11-Dec-25
Buy* 22 $339.17 Automatic Execution
 13:24:14 - 11-Dec-25
Buy* 75 $339.15 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 100 $339.14 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 11 $339.14 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 5 $339.14 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 2 $339.12 Automatic Execution
 13:24:07 - 11-Dec-25
Buy* 39 $339.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $339.06 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 40 $339.06 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 24 $339.02 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 10 $339.02 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 40 $339.02 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 100 $339.02 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 1 $339.06 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 11 $339.06 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 16 $339.06 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 3 $339.06 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 37 $339.06 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 40 $339.06 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 19 $339.06 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 9 $339.06 Automatic Execution
 13:23:54 - 11-Dec-25
Buy* 1 $339.12 Automatic Execution
 13:23:37 - 11-Dec-25
Sell* 20 $339.13 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 2 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 2 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 2 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 2 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 2 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 10 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 10 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 10 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 10 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 10 $339.13 Automatic Execution
 13:23:18 - 11-Dec-25
Buy* 2 $339.14 Automatic Execution
 13:23:15 - 11-Dec-25
Buy* 2 $339.14 Automatic Execution
 13:23:15 - 11-Dec-25
Buy* 1 $339.21 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 37 $339.16 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 43 $339.16 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 1 $339.17 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 1 $339.17 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 10 $339.19 Automatic Execution
 13:23:13 - 11-Dec-25
Buy* 4 $339.25 Automatic Execution
 13:23:13 - 11-Dec-25
Buy* 100 $339.24 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 20 $339.24 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 100 $339.22 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 1 $339.21 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 1 $339.20 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 1 $339.20 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 1 $339.20 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 40 $339.20 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 3 $339.20 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 10 $339.18 Automatic Execution
 13:23:04 - 11-Dec-25
Buy* 9 $339.19 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 8 $339.19 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 19 $339.19 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 11 $339.19 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 1 $339.19 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 1 $339.18 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 61 $339.18 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 25 $339.18 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 1 $339.18 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 16 $339.17 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 5 $339.17 Automatic Execution
 13:22:50 - 11-Dec-25
Buy* 18 $339.16 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 1 $339.16 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 1 $339.16 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 30 $339.15 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 23 $339.15 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 120 $339.15 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 6 $339.12 Automatic Execution
 13:22:47 - 11-Dec-25
Sell* 5 $339.06 Automatic Execution
 13:22:47 - 11-Dec-25
Buy* 20 $339.07 Automatic Execution
 13:22:46 - 11-Dec-25
Buy* 40 $339.04 Automatic Execution
 13:22:46 - 11-Dec-25
Buy* 121 $339.00 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 80 $339.00 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 40 $339.00 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 10 $339.00 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 9 $339.00 Automatic Execution
 13:22:37 - 11-Dec-25
Buy* 109 $339.00 Automatic Execution
 13:22:37 - 11-Dec-25
Buy* 1 $339.00 Automatic Execution
 13:22:37 - 11-Dec-25
Buy* 80 $339.00 Automatic Execution
 13:22:37 - 11-Dec-25
Buy* 40 $339.01 Automatic Execution
 13:22:23 - 11-Dec-25
Buy* 200 $339.01 Automatic Execution
 13:22:23 - 11-Dec-25
Buy* 3 $339.01 Automatic Execution
 13:22:23 - 11-Dec-25
Buy* 1 $339.01 Automatic Execution
 13:22:23 - 11-Dec-25
Buy* 25 $339.00 Automatic Execution
 13:22:18 - 11-Dec-25
Sell* 500 $338.98 Automatic Execution
 13:22:17 - 11-Dec-25
Buy* 12 $339.01 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 4 $339.01 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $339.00 Automatic Execution
 13:22:14 - 11-Dec-25
Buy* 24 $338.98 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 10 $338.98 Automatic Execution
 13:22:12 - 11-Dec-25
Sell* 40 $338.93 Automatic Execution
 13:22:07 - 11-Dec-25
Buy* 20 $339.01 Automatic Execution
 13:22:05 - 11-Dec-25
Unknown* 31 $338.98 Automatic Execution
 13:22:04 - 11-Dec-25
Buy* 25 $339.005 Automatic Execution
 13:22:03 - 11-Dec-25
Buy* 40 $339.005 Automatic Execution
 13:22:03 - 11-Dec-25
Buy* 100 $339.01 Automatic Execution
 13:21:50 - 11-Dec-25
Sell* 12 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Sell* 88 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Sell* 31 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Sell* 34 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Sell* 35 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Sell* 50 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Buy* 50 $339.03 Automatic Execution
 13:21:50 - 11-Dec-25
Buy* 50 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Buy* 50 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Buy* 1 $339.00 Automatic Execution
 13:21:50 - 11-Dec-25
Buy* 4 $339.00 Automatic Execution
 13:21:48 - 11-Dec-25
Sell* 3 $338.98 Automatic Execution
 13:21:48 - 11-Dec-25
Sell* 26 $338.98 Automatic Execution
 13:21:48 - 11-Dec-25
Buy* 10 $339.04 Automatic Execution
 13:21:43 - 11-Dec-25
Buy* 1 $339.06 Automatic Execution
 13:21:37 - 11-Dec-25
Buy* 30 $339.06 Automatic Execution
 13:21:37 - 11-Dec-25
Buy* 10 $339.04 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 10 $339.04 Automatic Execution
 13:21:33 - 11-Dec-25
Buy* 1 $339.00 Automatic Execution
 13:21:25 - 11-Dec-25
Buy* 19 $339.00 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 3 $339.04 Automatic Execution
 13:21:24 - 11-Dec-25
Sell* 1 $339.08 Automatic Execution
 13:21:23 - 11-Dec-25
Sell* 79 $339.08 Automatic Execution
 13:21:23 - 11-Dec-25
Sell* 1 $339.08 Automatic Execution
 13:21:13 - 11-Dec-25
Sell* 7 $339.09 Automatic Execution
 13:21:13 - 11-Dec-25
Sell* 27 $339.09 Automatic Execution
 13:21:13 - 11-Dec-25
Sell* 5 $339.10 Automatic Execution
 13:21:13 - 11-Dec-25
Buy* 3 $339.11 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 3 $339.09 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 40 $339.10 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 3 $339.09 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 80 $339.10 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 57 $339.10 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 80 $339.11 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 18 $339.10 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 57 $339.10 Automatic Execution
 13:21:12 - 11-Dec-25
Sell* 23 $339.10 Automatic Execution
 13:21:12 - 11-Dec-25
Buy* 8 $339.13 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 1 $339.13 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 22 $339.13 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 18 $339.13 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 22 $339.13 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 40 $339.10 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 1 $339.07 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 10 $339.07 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 10 $339.06 Automatic Execution
 13:21:06 - 11-Dec-25
Sell* 40 $339.03 Automatic Execution
 13:21:06 - 11-Dec-25
Sell* 240 $339.03 Automatic Execution
 13:21:06 - 11-Dec-25
Sell* 12 $339.03 Automatic Execution
 13:21:06 - 11-Dec-25
Sell* 6 $339.05 Automatic Execution
 13:21:06 - 11-Dec-25
Sell* 3 $339.05 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 29 $339.12 Automatic Execution
 13:21:02 - 11-Dec-25
Sell* 2 $339.08 Automatic Execution
 13:21:00 - 11-Dec-25
Sell* 13 $339.08 Automatic Execution
 13:21:00 - 11-Dec-25
Unknown* 1 $339.07 Automatic Execution
 13:20:44 - 11-Dec-25
Sell* 4 $339.03 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 10 $339.04 Automatic Execution
 13:20:37 - 11-Dec-25
Buy* 23 $339.07 Automatic Execution
 13:20:37 - 11-Dec-25
Sell* 33 $339.03 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 11 $339.03 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 6 $339.02 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 33 $339.02 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 34 $339.02 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 17 $339.04 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 33 $339.05 Automatic Execution
 13:20:29 - 11-Dec-25
Sell* 21 $339.02 Automatic Execution
 13:20:29 - 11-Dec-25
Sell* 13 $339.03 Automatic Execution
 13:20:29 - 11-Dec-25
Sell* 7 $339.03 Automatic Execution
 13:20:29 - 11-Dec-25
Sell* 10 $339.04 Automatic Execution
 13:20:29 - 11-Dec-25
Sell* 3 $339.04 Automatic Execution
 13:20:29 - 11-Dec-25
Buy* 40 $339.07 Automatic Execution
 13:20:29 - 11-Dec-25
Sell* 18 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 15 $339.035 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.00 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 17 $339.00 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 33 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 16 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 3 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 31 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 16 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 19 $339.01 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 15 $339.02 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 33 $339.02 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 17 $339.02 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.02 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 1 $339.02 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 32 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 5 $339.03 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 12 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 33 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 6 $339.03 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 28 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 17 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 27 $339.03 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 6 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 5 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 12 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 33 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 5 $339.04 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 11 $339.05 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.05 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.06 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 12 $339.05 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 11 $339.07 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 34 $339.07 Automatic Execution
 13:20:26 - 11-Dec-25
Buy* 18 $339.11 Automatic Execution
 13:20:26 - 11-Dec-25
Buy* 1 $339.08 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 5 $339.08 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 22 $339.04 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 6 $339.06 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 40 $339.05 Automatic Execution
 13:20:22 - 11-Dec-25
Buy* 24 $339.05 Automatic Execution
 13:20:22 - 11-Dec-25
Buy* 56 $339.05 Automatic Execution
 13:20:22 - 11-Dec-25
Buy* 1 $338.98 Automatic Execution
 13:20:22 - 11-Dec-25
Buy* 153 $338.98 Automatic Execution
 13:20:22 - 11-Dec-25
Buy* 7 $338.98 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 40 $338.97 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:20:21 - 11-Dec-25
Unknown* 9 $338.975 Automatic Execution
 13:20:12 - 11-Dec-25
Buy* 75 $338.97 Automatic Execution
 13:20:12 - 11-Dec-25
Buy* 40 $338.97 Automatic Execution
 13:20:12 - 11-Dec-25
Buy* 40 $338.96 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 3 $338.96 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 4 $338.97 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 3 $338.97 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 6 $338.97 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 10 $338.975 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 17 $338.975 Automatic Execution
 13:20:12 - 11-Dec-25
Sell* 10 $338.975 Automatic Execution
 13:20:10 - 11-Dec-25
Sell* 17 $338.98 Automatic Execution
 13:20:10 - 11-Dec-25
Sell* 3 $338.99 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 37 $338.99 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 3 $338.99 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 40 $339.00 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 100 $339.00 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 40 $339.04 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 45 $339.01 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 15 $339.00 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 40 $339.00 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 5 $339.01 Automatic Execution
 13:20:08 - 11-Dec-25
Buy* 12 $339.04 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 56 $339.04 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 64 $339.04 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 77 $339.04 Automatic Execution
 13:19:47 - 11-Dec-25
Buy* 1 $339.18 Automatic Execution
 13:19:39 - 11-Dec-25
Buy* 40 $339.16 Automatic Execution
 13:19:39 - 11-Dec-25
Buy* 50 $339.16 Automatic Execution
 13:19:39 - 11-Dec-25
Buy* 2 $339.16 Automatic Execution
 13:19:39 - 11-Dec-25
Buy* 40 $339.10 Automatic Execution
 13:19:32 - 11-Dec-25
Buy* 11 $339.10 Automatic Execution
 13:19:32 - 11-Dec-25
Buy* 5 $339.08 Automatic Execution
 13:19:32 - 11-Dec-25
Buy* 75 $339.07 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 9 $339.07 Automatic Execution
 13:19:31 - 11-Dec-25
Sell* 6 $339.07 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 17 $339.07 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 10 $339.05 Automatic Execution
 13:19:23 - 11-Dec-25
Sell* 3 $339.07 Automatic Execution
 13:19:23 - 11-Dec-25
Buy* 1 $339.09 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 4 $339.09 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 6 $339.09 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 10 $339.09 Automatic Execution
 13:19:21 - 11-Dec-25
Buy* 40 $339.09 Automatic Execution
 13:19:21 - 11-Dec-25
Unknown* 40 $339.065 Automatic Execution
 13:19:19 - 11-Dec-25
Unknown* 20 $339.065 Automatic Execution
 13:19:19 - 11-Dec-25
Sell* 1 $339.04 Automatic Execution
 13:19:19 - 11-Dec-25
Sell* 2 $339.04 Automatic Execution
 13:19:19 - 11-Dec-25
Sell* 40 $339.04 Automatic Execution
 13:19:19 - 11-Dec-25
Sell* 40 $339.05 Automatic Execution
 13:19:19 - 11-Dec-25
Unknown* 38 $339.065 Automatic Execution
 13:19:19 - 11-Dec-25
Unknown* 22 $339.065 Automatic Execution
 13:19:19 - 11-Dec-25
Sell* 20 $339.07 Automatic Execution
 13:19:19 - 11-Dec-25
Sell* 120 $339.07 Automatic Execution
 13:19:19 - 11-Dec-25
Sell* 4 $339.09 Automatic Execution
 13:19:19 - 11-Dec-25
Unknown* 10 $339.135 Automatic Execution
 13:19:14 - 11-Dec-25
Unknown* 15 $339.135 Automatic Execution
 13:19:14 - 11-Dec-25
Unknown* 15 $339.135 Automatic Execution
 13:19:14 - 11-Dec-25
Sell* 10 $339.13 Automatic Execution
 13:19:14 - 11-Dec-25
Sell* 10 $339.135 Automatic Execution
 13:19:14 - 11-Dec-25
Sell* 1 $339.14 Automatic Execution
 13:19:09 - 11-Dec-25
Sell* 6 $339.14 Automatic Execution
 13:19:09 - 11-Dec-25
Buy* 1 $339.18 Automatic Execution
 13:19:09 - 11-Dec-25
Buy* 40 $339.18 Automatic Execution
 13:19:09 - 11-Dec-25
Buy* 10 $339.17 Automatic Execution
 13:19:01 - 11-Dec-25
Buy* 50 $339.15 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 4 $339.15 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 1 $339.14 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 40 $339.14 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 9 $339.14 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 9 $339.14 Automatic Execution
 13:19:00 - 11-Dec-25
Buy* 10 $339.13 Automatic Execution
 13:19:00 - 11-Dec-25
Sell* 3 $339.08 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 4 $339.08 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 3 $339.08 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 3 $339.08 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 4 $339.065 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 3 $339.065 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 17 $339.065 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 34 $339.09 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 9 $339.09 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 8 $339.09 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 33 $339.09 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 34 $339.09 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 16 $339.09 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 9 $339.03 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 1 $339.04 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 24 $339.05 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 33 $339.065 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 17 $339.05 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 4 $339.05 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 33 $339.05 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 34 $339.06 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 6 $339.065 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 34 $339.065 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 33 $339.065 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 7 $339.065 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 55 $339.065 Automatic Execution
 13:18:55 - 11-Dec-25
Sell* 45 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Sell* 100 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 12 $339.06 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 132 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 1 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 67 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 13 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 59 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 128 $339.07 Automatic Execution
 13:18:55 - 11-Dec-25
Buy* 1 $339.06 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 21 $339.06 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 31 $339.06 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 39 $339.06 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 1 $339.06 Automatic Execution
 13:18:52 - 11-Dec-25
Unknown* 10 $339.015 Automatic Execution
 13:18:48 - 11-Dec-25
Buy* 12 $339.07 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 4 $339.07 Automatic Execution
 13:18:28 - 11-Dec-25
Buy* 6 $339.07 Automatic Execution
 13:18:25 - 11-Dec-25
Buy* 1 $339.03 Automatic Execution
 13:18:20 - 11-Dec-25
Buy* 33 $339.03 Automatic Execution
 13:18:20 - 11-Dec-25
Buy* 1 $338.97 Automatic Execution
 13:18:18 - 11-Dec-25
Buy* 30 $339.02 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 4 $338.99 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 15 $339.005 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 118 $338.90 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 2 $338.90 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 10 $338.90 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 21 $338.90 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 18 $338.90 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 1 $338.90 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 2 $338.90 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 8 $338.85 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 1 $338.89 Automatic Execution
 13:18:13 - 11-Dec-25
Sell* 9 $338.99 Automatic Execution
 13:18:07 - 11-Dec-25
Sell* 9 $338.99 Automatic Execution
 13:18:07 - 11-Dec-25
Sell* 2 $338.99 Automatic Execution
 13:18:07 - 11-Dec-25
Sell* 40 $339.00 Automatic Execution
 13:17:59 - 11-Dec-25
Sell* 9 $339.00 Automatic Execution
 13:17:59 - 11-Dec-25
Sell* 40 $339.015 Automatic Execution
 13:17:59 - 11-Dec-25
Sell* 15 $339.015 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 25 $339.015 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 10 $339.01 Automatic Execution
 13:17:57 - 11-Dec-25
Buy* 8 $339.02 Automatic Execution
 13:17:57 - 11-Dec-25
Buy* 32 $339.02 Automatic Execution
 13:17:57 - 11-Dec-25
Sell* 40 $338.99 Automatic Execution
 13:17:57 - 11-Dec-25
Unknown* 37 $339.025 Automatic Execution
 13:17:57 - 11-Dec-25
Sell* 40 $338.99 Automatic Execution
 13:17:57 - 11-Dec-25
Unknown* 1 $339.025 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 2 $339.02 Automatic Execution
 13:17:49 - 11-Dec-25
Sell* 10 $339.03 Automatic Execution
 13:17:44 - 11-Dec-25
Sell* 15 $339.015 Automatic Execution
 13:17:41 - 11-Dec-25
Sell* 100 $339.02 Automatic Execution
 13:17:41 - 11-Dec-25
Sell* 50 $339.02 Automatic Execution
 13:17:41 - 11-Dec-25
Buy* 25 $339.04 Automatic Execution
 13:17:41 - 11-Dec-25
Buy* 1 $339.05 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 3 $339.05 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 1 $339.05 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 2 $339.03 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 3 $339.03 Automatic Execution
 13:17:40 - 11-Dec-25
Buy* 3 $339.00 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 14 $339.00 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 30 $339.00 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 1 $338.96 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 27 $338.96 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 32 $338.96 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 2 $338.96 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 40 $338.96 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 4 $338.95 Automatic Execution
 13:17:23 - 11-Dec-25
Buy* 1 $338.94 Automatic Execution
 13:17:20 - 11-Dec-25
Buy* 27 $338.94 Automatic Execution
 13:17:20 - 11-Dec-25
Unknown* 15 $338.905 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 6 $338.92 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 70 $338.94 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 30 $338.94 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 10 $338.94 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 90 $338.94 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 41 $338.95 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 67 $338.95 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 100 $338.95 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 80 $338.95 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 4 $338.98 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 6 $338.98 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 11 $338.98 Automatic Execution
 13:17:10 - 11-Dec-25
Sell* 1 $338.98 Automatic Execution
 13:17:10 - 11-Dec-25
Sell* 40 $338.98 Automatic Execution
 13:17:10 - 11-Dec-25
Sell* 1 $338.99 Automatic Execution
 13:17:09 - 11-Dec-25
Sell* 1 $338.99 Automatic Execution
 13:17:09 - 11-Dec-25
Sell* 1 $338.98 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 5 $338.98 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 25 $339.00 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 2 $339.00 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 40 $339.01 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 6 $339.01 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 4 $339.01 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 3 $339.01 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 3 $339.02 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 53 $339.02 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 3 $339.01 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 56 $339.02 Automatic Execution
 13:17:07 - 11-Dec-25
Sell* 88 $339.02 Automatic Execution
 13:17:07 - 11-Dec-25
Buy* 1 $339.07 Automatic Execution
 13:17:06 - 11-Dec-25
Buy* 1 $339.07 Automatic Execution
 13:17:06 - 11-Dec-25
Unknown* 88 $339.06 Automatic Execution
 13:16:58 - 11-Dec-25
Unknown* 88 $339.06 Automatic Execution
 13:16:58 - 11-Dec-25
Sell* 26 $339.03 Automatic Execution
 13:16:45 - 11-Dec-25
Sell* 7 $339.03 Automatic Execution
 13:16:45 - 11-Dec-25
Buy* 40 $339.075 Automatic Execution
 13:16:44 - 11-Dec-25
Buy* 40 $339.07 Automatic Execution
 13:16:44 - 11-Dec-25
Sell* 4 $339.02 Automatic Execution
 13:16:44 - 11-Dec-25
Sell* 13 $339.02 Automatic Execution
 13:16:44 - 11-Dec-25
Sell* 33 $339.04 Automatic Execution
 13:16:44 - 11-Dec-25
Sell* 7 $339.04 Automatic Execution
 13:16:44 - 11-Dec-25
Unknown* 100 $339.08 Automatic Execution
 13:16:35 - 11-Dec-25
Unknown* 1 $339.08 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 40 $339.10 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 35 $339.09 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 65 $339.09 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 35 $339.09 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 30 $339.09 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 50 $339.08 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 16 $339.08 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 40 $339.08 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 5 $339.08 Automatic Execution
 13:16:34 - 11-Dec-25
Buy* 100 $339.07 Automatic Execution
 13:16:34 - 11-Dec-25
Buy* 15 $339.05 Automatic Execution
 13:16:34 - 11-Dec-25
Buy* 9 $339.065 Automatic Execution
 13:16:26 - 11-Dec-25
Buy* 1 $339.045 Automatic Execution
 13:16:23 - 11-Dec-25
Buy* 100 $339.035 Automatic Execution
 13:16:12 - 11-Dec-25
Buy* 120 $339.02 Automatic Execution
 13:16:12 - 11-Dec-25
Buy* 25 $339.02 Automatic Execution
 13:16:12 - 11-Dec-25
Sell* 10 $338.94 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 3 $338.95 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 6 $338.94 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 3 $338.96 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 3 $338.96 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 30 $338.955 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 51 $338.97 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $338.97 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 79 $338.97 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $338.97 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 62 $338.97 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $338.97 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 2 $338.97 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 100 $338.98 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $339.00 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $339.02 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 2 $339.03 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $339.06 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 2 $339.05 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 77 $339.06 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 8 $339.06 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 119 $339.06 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 1 $339.06 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 1 $339.06 Automatic Execution
 13:15:57 - 11-Dec-25
Sell* 40 $339.07 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 5 $339.07 Automatic Execution
 13:15:55 - 11-Dec-25
Buy* 10 $339.10 Automatic Execution
 13:15:52 - 11-Dec-25
Buy* 10 $339.13 Automatic Execution
 13:15:47 - 11-Dec-25
Buy* 50 $339.10 Automatic Execution
 13:15:45 - 11-Dec-25
Buy* 10 $339.10 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 8 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 1 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 1 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 8 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 1 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 1 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 70 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 10 $339.08 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 70 $339.07 Automatic Execution
 13:15:45 - 11-Dec-25
Sell* 10 $339.08 Automatic Execution
 13:15:45 - 11-Dec-25
Buy* 40 $339.14 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 3 $339.14 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 1 $339.14 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 1 $339.14 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 95 $339.14 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 5 $339.13 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 4 $339.13 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 2 $339.13 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 16 $339.12 Automatic Execution
 13:15:40 - 11-Dec-25
Buy* 40 $339.12 Automatic Execution
 13:15:40 - 11-Dec-25
Buy* 10 $339.12 Automatic Execution
 13:15:40 - 11-Dec-25
Buy* 5 $339.12 Automatic Execution
 13:15:36 - 11-Dec-25
Buy* 8 $337.63 Automatic Execution
 12:58:00 - 11-Dec-25
Buy* 9 $337.63 Automatic Execution
 12:58:00 - 11-Dec-25
Buy* 6 $337.62 Automatic Execution
 12:58:00 - 11-Dec-25
Buy* 16 $337.62 Automatic Execution
 12:58:00 - 11-Dec-25
Sell* 30 $337.59 Automatic Execution
 12:58:00 - 11-Dec-25
Sell* 1 $337.58 Automatic Execution
 12:57:51 - 11-Dec-25
Sell* 1 $337.58 Automatic Execution
 12:57:51 - 11-Dec-25
Sell* 230 $337.65 Automatic Execution
 12:57:51 - 11-Dec-25
Sell* 1 $337.63 Automatic Execution
 12:57:51 - 11-Dec-25
Sell* 6 $337.64 Automatic Execution
 12:57:51 - 11-Dec-25
Sell* 1 $337.64 Automatic Execution
 12:57:51 - 11-Dec-25
Sell* 3 $337.64 Automatic Execution
 12:57:51 - 11-Dec-25
Sell* 40 $337.65 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 10 $337.65 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 26 $337.66 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 1 $337.66 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 79 $337.66 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 1 $337.66 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 80 $337.66 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 1 $337.74 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 1 $337.73 Automatic Execution
 12:57:34 - 11-Dec-25
Buy* 14 $337.73 Automatic Execution
 12:57:32 - 11-Dec-25
Buy* 10 $337.73 Automatic Execution
 12:57:32 - 11-Dec-25
Buy* 23 $337.73 Automatic Execution
 12:57:32 - 11-Dec-25
Buy* 50 $337.73 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 4 $337.70 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 24 $337.74 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 80 $337.74 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 40 $337.74 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 6 $337.74 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 20 $337.74 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 20 $337.74 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 25 $337.74 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 15 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 1 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 40 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 40 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 20 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 40 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 40 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 4 $337.75 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 1 $337.805 Automatic Execution
 12:57:24 - 11-Dec-25
Buy* 70 $337.805 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 10 $337.80 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 16 $337.79 Automatic Execution
 12:57:22 - 11-Dec-25
Buy* 21 $337.815 Automatic Execution
 12:57:19 - 11-Dec-25
Buy* 10 $337.87 Automatic Execution
 12:57:18 - 11-Dec-25
Buy* 1 $337.85 Automatic Execution
 12:57:18 - 11-Dec-25
Buy* 2 $337.84 Automatic Execution
 12:57:18 - 11-Dec-25
Buy* 4 $337.85 Automatic Execution
 12:57:18 - 11-Dec-25
Buy* 2 $337.84 Automatic Execution
 12:57:18 - 11-Dec-25
Buy* 1 $337.82 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 22 $337.82 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 14 $337.82 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 40 $337.82 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 16 $337.81 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 4 $337.80 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 11 $337.80 Automatic Execution
 12:57:07 - 11-Dec-25
Buy* 1 $337.79 Automatic Execution
 12:56:52 - 11-Dec-25
Buy* 23 $337.78 Automatic Execution
 12:56:52 - 11-Dec-25
Buy* 1 $337.78 Automatic Execution
 12:56:52 - 11-Dec-25
Buy* 75 $337.78 Automatic Execution
 12:56:52 - 11-Dec-25
Buy* 1 $337.78 Automatic Execution
 12:56:52 - 11-Dec-25
Buy* 1 $337.79 Automatic Execution
 12:56:52 - 11-Dec-25
Buy* 10 $337.78 Automatic Execution
 12:56:52 - 11-Dec-25
Buy* 2 $337.71 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 100 $337.71 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 50 $337.71 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 40 $337.71 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 1 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 13 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 11 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 5 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 14 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 20 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 10 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 1 $337.69 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 2 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 8 $337.70 Automatic Execution
 12:56:45 - 11-Dec-25
Buy* 24 $337.675 Automatic Execution
 12:56:44 - 11-Dec-25
Buy* 33 $337.675 Automatic Execution
 12:56:44 - 11-Dec-25
Sell* 40 $337.65 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 2 $337.65 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 50 $337.65 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 9 $337.67 Automatic Execution
 12:56:28 - 11-Dec-25
Buy* 2 $337.75 Automatic Execution
 12:56:28 - 11-Dec-25
Buy* 26 $337.76 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 39 $337.78 Automatic Execution
 12:56:20 - 11-Dec-25
Sell* 1 $337.78 Automatic Execution
 12:56:20 - 11-Dec-25
Sell* 40 $337.78 Automatic Execution
 12:56:18 - 11-Dec-25
Buy* 30 $337.78 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 10 $337.78 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 1 $337.78 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 11 $337.78 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 34 $337.78 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 6 $337.78 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 1 $337.77 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 21 $337.76 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 10 $337.77 Automatic Execution
 12:55:33 - 11-Dec-25
Buy* 82 $337.77 Automatic Execution
 12:55:33 - 11-Dec-25
Buy* 1 $337.75 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 118 $337.77 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 2 $337.75 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 16 $337.75 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1 $337.74 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1 $337.77 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1 $337.77 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1 $337.74 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 19 $337.74 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1 $337.72 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1 $337.73 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 30 $337.72 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 10 $337.72 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 40 $337.72 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 1 $337.70 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 2 $337.70 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 4 $337.70 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 3 $337.67 Automatic Execution
 12:55:27 - 11-Dec-25
Buy* 1 $337.65 Automatic Execution
 12:55:24 - 11-Dec-25
Buy* 1 $337.61 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 22 $337.55 Automatic Execution
 12:55:18 - 11-Dec-25
Sell* 8 $337.56 Automatic Execution
 12:55:18 - 11-Dec-25
Sell* 1 $337.56 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 24 $337.60 Automatic Execution
 12:55:09 - 11-Dec-25
Buy* 23 $337.60 Automatic Execution
 12:55:09 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:55:09 - 11-Dec-25
Buy* 40 $337.60 Automatic Execution
 12:55:09 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:55:09 - 11-Dec-25
Buy* 41 $337.60 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 58 $337.60 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 20 $337.60 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 40 $337.60 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 100 $337.59 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 11 $337.57 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 13 $337.57 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 10 $337.57 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 40 $337.57 Automatic Execution
 12:54:39 - 11-Dec-25
Sell* 13 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 5 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 3 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 40 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 33 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 1 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 6 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 2 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 1 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 46 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 47 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 21 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 1 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 1 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 33 $337.51 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 58 $337.52 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 43 $337.52 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 6 $337.52 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 58 $337.52 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 1 $337.52 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 21 $337.52 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 1 $337.53 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 13 $337.53 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 6 $337.56 Automatic Execution
 12:54:29 - 11-Dec-25
Buy* 7 $337.56 Automatic Execution
 12:54:29 - 11-Dec-25
Buy* 10 $337.56 Automatic Execution
 12:54:17 - 11-Dec-25
Sell* 4 $337.54 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 1 $337.54 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 9 $337.54 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 10 $337.55 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 2 $337.55 Automatic Execution
 12:54:14 - 11-Dec-25
Sell* 1 $337.55 Automatic Execution
 12:54:14 - 11-Dec-25
Buy* 1 $337.59 Automatic Execution
 12:54:03 - 11-Dec-25
Sell* 30 $337.545 Automatic Execution
 12:54:00 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:53:58 - 11-Dec-25
Buy* 41 $337.60 Automatic Execution
 12:53:58 - 11-Dec-25
Buy* 13 $337.60 Automatic Execution
 12:53:58 - 11-Dec-25
Buy* 10 $337.60 Automatic Execution
 12:53:58 - 11-Dec-25
Buy* 16 $337.59 Automatic Execution
 12:53:58 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:53:56 - 11-Dec-25
Buy* 1 $337.545 Automatic Execution
 12:53:51 - 11-Dec-25
Buy* 10 $337.545 Automatic Execution
 12:53:51 - 11-Dec-25
Buy* 11 $337.545 Automatic Execution
 12:53:51 - 11-Dec-25
Sell* 15 $337.53 Automatic Execution
 12:53:38 - 11-Dec-25
Buy* 10 $337.54 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 26 $337.51 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 14 $337.52 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 14 $337.52 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 40 $337.52 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 14 $337.56 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 4 $337.56 Automatic Execution
 12:53:36 - 11-Dec-25
Buy* 50 $337.64 Automatic Execution
 12:53:25 - 11-Dec-25
Buy* 9 $337.67 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 40 $337.66 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 80 $337.66 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 12 $337.64 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 1 $337.62 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 10 $337.60 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 14 $337.60 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 40 $337.60 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:53:24 - 11-Dec-25
Buy* 13 $337.59 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 1 $337.55 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 13 $337.54 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 1 $337.54 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 14 $337.54 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 11 $337.52 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 1 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 89 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 10 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 40 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 1 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 3 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 11 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 16 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 14 $337.50 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 8 $337.50 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 14 $337.50 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 1 $337.46 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 1 $337.46 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 40 $337.45 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 4 $337.41 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 10 $337.41 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 10 $337.41 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 14 $337.41 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 28 $337.41 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 1 $337.38 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 40 $337.38 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 1 $337.37 Automatic Execution
 12:52:39 - 11-Dec-25
Buy* 40 $337.38 Automatic Execution
 12:52:19 - 11-Dec-25
Buy* 80 $337.44 Automatic Execution
 12:52:14 - 11-Dec-25
Buy* 13 $337.42 Automatic Execution
 12:52:13 - 11-Dec-25
Buy* 12 $337.42 Automatic Execution
 12:52:13 - 11-Dec-25
Buy* 40 $337.42 Automatic Execution
 12:52:13 - 11-Dec-25
Buy* 15 $337.39 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 7 $337.34 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 2 $337.35 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 5 $337.35 Automatic Execution
 12:52:09 - 11-Dec-25
Sell* 7 $337.36 Automatic Execution
 12:52:02 - 11-Dec-25
Sell* 7 $337.37 Automatic Execution
 12:52:01 - 11-Dec-25
Sell* 7 $337.36 Automatic Execution
 12:52:01 - 11-Dec-25
Buy* 1 $337.41 Automatic Execution
 12:51:58 - 11-Dec-25
Buy* 1 $337.46 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 16 $337.43 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $337.43 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 12 $337.43 Automatic Execution
 12:51:37 - 11-Dec-25
Sell* 1 $337.43 Automatic Execution
 12:51:37 - 11-Dec-25
Sell* 100 $337.46 Automatic Execution
 12:51:36 - 11-Dec-25
Sell* 30 $337.48 Automatic Execution
 12:51:22 - 11-Dec-25
Sell* 1 $337.53 Automatic Execution
 12:51:20 - 11-Dec-25
Buy* 2 $337.61 Automatic Execution
 12:51:17 - 11-Dec-25
Buy* 4 $337.61 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $337.61 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $337.61 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $337.61 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $337.62 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 5 $337.60 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 6 $337.60 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 15 $337.60 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 10 $337.60 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 15 $337.61 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 11 $337.60 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 7 $337.55 Automatic Execution
 12:51:14 - 11-Dec-25
Buy* 64 $337.56 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 5 $337.56 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 1 $337.56 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 40 $337.56 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 1 $337.56 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 10 $337.56 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 16 $337.55 Automatic Execution
 12:51:10 - 11-Dec-25
Buy* 1 $337.56 Automatic Execution
 12:51:09 - 11-Dec-25
Buy* 23 $337.56 Automatic Execution
 12:51:09 - 11-Dec-25
Buy* 6 $337.56 Automatic Execution
 12:51:09 - 11-Dec-25
Buy* 15 $337.55 Automatic Execution
 12:51:09 - 11-Dec-25
Buy* 1 $337.55 Automatic Execution
 12:51:09 - 11-Dec-25
Buy* 1 $337.54 Automatic Execution
 12:51:09 - 11-Dec-25
Buy* 1 $337.53 Automatic Execution
 12:51:09 - 11-Dec-25
Buy* 8 $337.52 Automatic Execution
 12:51:07 - 11-Dec-25
Buy* 1 $337.52 Automatic Execution
 12:51:07 - 11-Dec-25
Buy* 8 $337.51 Automatic Execution
 12:51:07 - 11-Dec-25
Buy* 15 $337.46 Automatic Execution
 12:51:03 - 11-Dec-25
Buy* 5 $337.47 Automatic Execution
 12:50:55 - 11-Dec-25
Buy* 33 $337.41 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 1 $337.46 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 14 $337.52 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 18 $337.52 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 18 $337.50 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 4 $337.50 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 18 $337.50 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 8 $337.50 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 22 $337.49 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 13 $337.50 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 1 $337.50 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 18 $337.50 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 80 $337.47 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 40 $337.44 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 75 $337.36 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 2 $337.36 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 2 $337.35 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 80 $337.315 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 4 $337.29 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 3 $337.29 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 2 $337.29 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 5 $337.32 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 2 $337.39 Automatic Execution
 12:50:52 - 11-Dec-25
Buy* 50 $337.39 Automatic Execution
 12:50:52 - 11-Dec-25
Buy* 50 $337.40 Automatic Execution
 12:50:52 - 11-Dec-25
Buy* 11 $337.42 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 2 $337.39 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 39 $337.39 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 1 $337.39 Automatic Execution
 12:50:41 - 11-Dec-25
Buy* 1 $337.36 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 1 $337.37 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 10 $337.34 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 5 $337.29 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 14 $337.29 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 21 $337.29 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 1 $337.29 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 29 $337.29 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 6 $337.29 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 5 $337.29 Automatic Execution
 12:50:29 - 11-Dec-25
Sell* 6 $337.24 Automatic Execution
 12:50:29 - 11-Dec-25
Sell* 3 $337.30 Automatic Execution
 12:50:26 - 11-Dec-25
Buy* 15 $337.35 Automatic Execution
 12:50:17 - 11-Dec-25
Buy* 40 $337.34 Automatic Execution
 12:50:15 - 11-Dec-25
Buy* 12 $337.34 Automatic Execution
 12:50:15 - 11-Dec-25
Buy* 34 $337.34 Automatic Execution
 12:50:15 - 11-Dec-25
Buy* 1 $337.34 Automatic Execution
 12:50:15 - 11-Dec-25
Buy* 72 $337.30 Automatic Execution
 12:50:14 - 11-Dec-25
Buy* 1 $337.30 Automatic Execution
 12:50:14 - 11-Dec-25
Buy* 1 $337.30 Automatic Execution
 12:50:14 - 11-Dec-25
Buy* 40 $337.30 Automatic Execution
 12:50:14 - 11-Dec-25
Buy* 1 $337.30 Automatic Execution
 12:50:14 - 11-Dec-25
Buy* 1 $337.29 Automatic Execution
 12:50:02 - 11-Dec-25
Buy* 2 $337.29 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 1 $337.24 Automatic Execution
 12:50:01 - 11-Dec-25
Sell* 1 $337.27 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 1 $337.27 Automatic Execution
 12:49:59 - 11-Dec-25
Sell* 1 $337.33 Automatic Execution
 12:49:58 - 11-Dec-25
Buy* 6 $337.37 Automatic Execution
 12:49:51 - 11-Dec-25
Buy* 2 $337.32 Automatic Execution
 12:49:51 - 11-Dec-25
Sell* 1 $337.29 Automatic Execution
 12:49:50 - 11-Dec-25
Sell* 1 $337.30 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 6 $337.37 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 40 $337.37 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 40 $337.37 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 40 $337.37 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 40 $337.37 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 3 $337.41 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 6 $337.41 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 1 $337.44 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 9 $337.44 Automatic Execution
 12:49:35 - 11-Dec-25
Sell* 9 $337.45 Automatic Execution
 12:49:19 - 11-Dec-25
Buy* 88 $337.48 Automatic Execution
 12:49:15 - 11-Dec-25
Sell* 1 $337.49 Automatic Execution
 12:49:15 - 11-Dec-25
Buy* 6 $337.49 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 3 $337.48 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 2 $337.46 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 8 $337.46 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 25 $337.43 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 15 $337.43 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 75 $337.42 Automatic Execution
 12:48:52 - 11-Dec-25
Buy* 1 $337.50 Automatic Execution
 12:48:40 - 11-Dec-25
Buy* 5 $337.50 Automatic Execution
 12:48:40 - 11-Dec-25
Buy* 19 $337.50 Automatic Execution
 12:48:40 - 11-Dec-25
Buy* 25 $337.50 Automatic Execution
 12:48:40 - 11-Dec-25
Buy* 1 $337.45 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 13 $337.45 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 67 $337.45 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 7 $337.45 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 5 $337.45 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 1 $337.45 Automatic Execution
 12:48:38 - 11-Dec-25
Buy* 7 $337.44 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 80 $337.44 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 18 $337.42 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 12 $337.43 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 40 $337.43 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 2 $337.38 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 6 $337.38 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 30 $337.40 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 2 $337.38 Automatic Execution
 12:48:34 - 11-Dec-25
Buy* 2 $337.37 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 13 $337.37 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 14 $337.37 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 2 $337.37 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 24 $337.37 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 16 $337.37 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 16 $337.36 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 12 $337.43 Automatic Execution
 12:48:14 - 11-Dec-25
Buy* 10 $337.42 Automatic Execution
 12:48:14 - 11-Dec-25
Buy* 16 $337.42 Automatic Execution
 12:48:14 - 11-Dec-25
Buy* 2 $337.42 Automatic Execution
 12:48:14 - 11-Dec-25
Buy* 40 $337.39 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 40 $337.39 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 40 $337.39 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 2 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 1 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 1 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 12 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 53 $337.42 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 1 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 1 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 2 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 14 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 80 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 39 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 1 $337.43 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 6 $337.39 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 17 $337.39 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 6 $337.39 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 20 $337.38 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 20 $337.38 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 40 $337.38 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 40 $337.38 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 25 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 50 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 41 $337.38 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 12 $337.36 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 25 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 9 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 11 $337.36 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 14 $337.36 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 25 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 14 $337.37 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 50 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 50 $337.35 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 75 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 25 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 50 $337.36 Automatic Execution
 12:48:13 - 11-Dec-25
Buy* 14 $337.36 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 25 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 12 $337.31 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 61 $337.31 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 59 $337.31 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 61 $337.31 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 59 $337.32 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 9 $337.32 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 12 $337.32 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 120 $337.32 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 1 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 1 $337.34 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 2 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 26 $337.33 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 2 $337.34 Automatic Execution
 12:48:13 - 11-Dec-25
Sell* 2 $337.35 Automatic Execution
 12:48:09 - 11-Dec-25
Buy* 1 $337.38 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 40 $337.38 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 3 $337.38 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 28 $337.38 Automatic Execution
 12:48:05 - 11-Dec-25
Buy* 4 $337.39 Automatic Execution
 12:48:03 - 11-Dec-25
Buy* 7 $337.39 Automatic Execution
 12:48:03 - 11-Dec-25
Buy* 23 $337.39 Automatic Execution
 12:48:03 - 11-Dec-25
Sell* 28 $337.34 Automatic Execution
 12:48:03 - 11-Dec-25
Buy* 1 $337.38 Automatic Execution
 12:47:56 - 11-Dec-25
Buy* 1 $337.39 Automatic Execution
 12:47:53 - 11-Dec-25
Buy* 16 $337.38 Automatic Execution
 12:47:53 - 11-Dec-25
Buy* 70 $337.36 Automatic Execution
 12:47:45 - 11-Dec-25
Buy* 30 $337.36 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 3 $337.32 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 1 $337.31 Automatic Execution
 12:47:44 - 11-Dec-25
Buy* 16 $337.32 Automatic Execution
 12:47:44 - 11-Dec-25
Buy* 24 $337.32 Automatic Execution
 12:47:44 - 11-Dec-25
Buy* 2 $337.31 Automatic Execution
 12:47:44 - 11-Dec-25
Buy* 40 $337.31 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 69 $337.29 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 1 $337.29 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 24 $337.29 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 6 $337.29 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 1 $337.30 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 6 $337.30 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 2 $337.31 Automatic Execution
 12:47:44 - 11-Dec-25
Buy* 9 $337.32 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 25 $337.32 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 29 $337.32 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 37 $337.32 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 63 $337.32 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 37 $337.32 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 1 $337.36 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 18 $337.36 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 18 $337.32 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 213 $337.27 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 37 $337.27 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 4 $337.29 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 70 $337.30 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 10 $337.30 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 40 $337.30 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 40 $337.27 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 218 $337.27 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 23 $337.27 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 1 $337.27 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 8 $337.27 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 1 $337.26 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 5 $337.25 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 5 $337.25 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 10 $337.22 Automatic Execution
 12:47:35 - 11-Dec-25
Sell* 7 $337.23 Automatic Execution
 12:47:35 - 11-Dec-25
Unknown* 1 $337.25 Automatic Execution
 12:47:32 - 11-Dec-25
Buy* 16 $337.26 Automatic Execution
 12:47:29 - 11-Dec-25
Buy* 16 $337.26 Automatic Execution
 12:47:29 - 11-Dec-25
Buy* 2 $337.26 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 16 $337.26 Automatic Execution
 12:47:24 - 11-Dec-25
Buy* 250 $337.27 Automatic Execution
 12:47:24 - 11-Dec-25
Buy* 1 $337.26 Automatic Execution
 12:47:24 - 11-Dec-25
Unknown* 15 $337.23 Automatic Execution
 12:47:21 - 11-Dec-25
Unknown* 15 $337.23 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 5 $337.26 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 4 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 115 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 40 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 75 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 50 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 1 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 57 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 322 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 82 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 122 $337.25 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 1 $337.20 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 10 $337.21 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 40 $337.21 Automatic Execution
 12:47:21 - 11-Dec-25
Sell* 5 $337.13 Automatic Execution
 12:47:21 - 11-Dec-25
Buy* 15 $337.125 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 34 $337.19 Automatic Execution
 12:47:00 - 11-Dec-25
Buy* 1 $337.19 Automatic Execution
 12:47:00 - 11-Dec-25
Buy* 5 $337.19 Automatic Execution
 12:47:00 - 11-Dec-25
Buy* 2 $337.19 Automatic Execution
 12:47:00 - 11-Dec-25
Buy* 5 $337.13 Automatic Execution
 12:47:00 - 11-Dec-25
Buy* 1 $337.13 Automatic Execution
 12:47:00 - 11-Dec-25
Buy* 6 $337.12 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 40 $337.03 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 10 $337.05 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 18 $337.09 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 2 $337.09 Automatic Execution
 12:47:00 - 11-Dec-25
Buy* 150 $337.11 Automatic Execution
 12:46:56 - 11-Dec-25
Buy* 11 $337.10 Automatic Execution
 12:46:55 - 11-Dec-25
Buy* 8 $337.09 Automatic Execution
 12:46:55 - 11-Dec-25
Buy* 5 $337.09 Automatic Execution
 12:46:55 - 11-Dec-25
Buy* 42 $337.04 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 1 $337.04 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 23 $337.04 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 5 $337.01 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 40 $337.00 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 40 $337.00 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 46 $336.95 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 29 $336.95 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 25 $336.95 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 4 $336.95 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 2 $336.945 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 29 $336.945 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 5 $336.945 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 29 $336.945 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 2 $336.945 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 29 $336.94 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 4 $336.96 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 21 $336.90 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 40 $336.90 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 20 $336.95 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 80 $336.95 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 5 $336.96 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 4 $337.005 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 6 $337.00 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 14 $337.04 Automatic Execution
 12:46:48 - 11-Dec-25
Buy* 13 $337.03 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 13 $337.03 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 17 $337.03 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 2 $337.00 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 97 $337.00 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 3 $337.00 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 40 $336.99 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 2 $336.99 Automatic Execution
 12:46:28 - 11-Dec-25
Buy* 1 $336.99 Automatic Execution
 12:46:28 - 11-Dec-25
Buy* 30 $336.99 Automatic Execution
 12:46:28 - 11-Dec-25
Buy* 50 $336.98 Automatic Execution
 12:46:28 - 11-Dec-25
Sell* 44 $336.92 Automatic Execution
 12:46:21 - 11-Dec-25
Sell* 1 $336.92 Automatic Execution
 12:46:21 - 11-Dec-25
Buy* 1 $336.96 Automatic Execution
 12:46:16 - 11-Dec-25
Sell* 1 $336.93 Automatic Execution
 12:46:05 - 11-Dec-25
Sell* 4 $336.95 Automatic Execution
 12:46:05 - 11-Dec-25
Sell* 7 $336.95 Automatic Execution
 12:46:05 - 11-Dec-25
Unknown* 13 $337.00 Automatic Execution
 12:46:03 - 11-Dec-25
Buy* 1 $337.00 Automatic Execution
 12:45:56 - 11-Dec-25
Sell* 9 $337.01 Automatic Execution
 12:45:55 - 11-Dec-25
Buy* 8 $337.09 Automatic Execution
 12:45:49 - 11-Dec-25
Buy* 16 $337.09 Automatic Execution
 12:45:49 - 11-Dec-25
Buy* 16 $337.09 Automatic Execution
 12:45:49 - 11-Dec-25
Buy* 80 $337.08 Automatic Execution
 12:45:49 - 11-Dec-25
Sell* 10 $337.03 Automatic Execution
 12:45:48 - 11-Dec-25
Buy* 10 $337.07 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 10 $337.07 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 1 $337.08 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 40 $337.07 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 40 $337.07 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 1 $337.04 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 12 $337.02 Automatic Execution
 12:45:40 - 11-Dec-25
Sell* 10 $337.02 Automatic Execution
 12:45:40 - 11-Dec-25
Sell* 1 $337.97 Automatic Execution
 12:27:14 - 11-Dec-25
Buy* 45 $338.025 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 6 $338.00 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 2 $338.00 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 113 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Sell* 37 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 150 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 15 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 150 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 38 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 42 $338.00 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 150 $338.00 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 149 $338.00 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 15 $338.00 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 149 $338.00 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 16 $337.99 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 28 $337.98 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 40 $337.98 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 16 $337.98 Automatic Execution
 12:26:39 - 11-Dec-25
Buy* 23 $337.97 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 18 $337.97 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 13 $337.97 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 40 $337.97 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 3 $337.87 Automatic Execution
 12:26:31 - 11-Dec-25
Buy* 11 $337.91 Automatic Execution
 12:26:31 - 11-Dec-25
Sell* 3 $337.88 Automatic Execution
 12:26:31 - 11-Dec-25
Buy* 38 $337.93 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 5 $337.93 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 37 $337.93 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 23 $337.93 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 40 $337.93 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 2 $337.93 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 15 $337.92 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 50 $337.90 Automatic Execution
 12:26:26 - 11-Dec-25
Sell* 1 $337.91 Automatic Execution
 12:26:19 - 11-Dec-25
Sell* 40 $337.91 Automatic Execution
 12:26:19 - 11-Dec-25
Sell* 40 $337.91 Automatic Execution
 12:26:19 - 11-Dec-25
Buy* 12 $337.94 Automatic Execution
 12:26:16 - 11-Dec-25
Buy* 1 $337.94 Automatic Execution
 12:26:16 - 11-Dec-25
Sell* 40 $337.94 Automatic Execution
 12:26:16 - 11-Dec-25
Sell* 18 $337.94 Automatic Execution
 12:26:16 - 11-Dec-25
Sell* 30 $337.94 Automatic Execution
 12:26:16 - 11-Dec-25
Sell* 33 $337.94 Automatic Execution
 12:26:16 - 11-Dec-25
Sell* 40 $337.94 Automatic Execution
 12:26:16 - 11-Dec-25
Sell* 1 $337.98 Automatic Execution
 12:26:16 - 11-Dec-25
Sell* 1 $338.01 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 49 $338.00 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 18 $338.00 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 1 $338.00 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 120 $338.00 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 10 $338.06 Automatic Execution
 12:26:07 - 11-Dec-25
Sell* 80 $338.13 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 100 $338.185 Automatic Execution
 12:25:47 - 11-Dec-25
Sell* 28 $338.20 Automatic Execution
 12:25:35 - 11-Dec-25
Sell* 26 $338.20 Automatic Execution
 12:25:35 - 11-Dec-25
Sell* 17 $338.20 Automatic Execution
 12:25:35 - 11-Dec-25
Sell* 120 $338.20 Automatic Execution
 12:25:35 - 11-Dec-25
Buy* 3 $338.26 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 5 $338.28 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 1 $338.28 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 8 $338.27 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 1 $338.27 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 10 $338.26 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 1 $338.21 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $338.24 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $338.22 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $338.26 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 19 $338.25 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 3 $338.25 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $338.20 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 26 $338.20 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $338.20 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $338.20 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 300 $338.20 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 26 $338.20 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $338.17 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 40 $338.13 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 35 $338.08 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 1 $338.08 Automatic Execution
 12:25:20 - 11-Dec-25
Sell* 1 $338.09 Automatic Execution
 12:25:15 - 11-Dec-25
Sell* 20 $338.14 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 1 $338.14 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 32 $338.14 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 31 $338.14 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 1 $338.14 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 8 $338.14 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 31 $338.17 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 8 $338.17 Automatic Execution
 12:24:56 - 11-Dec-25
Sell* 2 $338.16 Automatic Execution
 12:24:56 - 11-Dec-25
Sell* 2 $338.14 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 2 $338.17 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 2 $338.18 Automatic Execution
 12:24:56 - 11-Dec-25
Sell* 20 $338.18 Automatic Execution
 12:24:47 - 11-Dec-25
Sell* 1 $338.21 Automatic Execution
 12:24:47 - 11-Dec-25
Sell* 80 $338.21 Automatic Execution
 12:24:47 - 11-Dec-25
Sell* 40 $338.21 Automatic Execution
 12:24:47 - 11-Dec-25
Sell* 25 $338.22 Automatic Execution
 12:24:47 - 11-Dec-25
Buy* 25 $338.26 Automatic Execution
 12:24:45 - 11-Dec-25
Buy* 9 $338.25 Automatic Execution
 12:24:38 - 11-Dec-25
Buy* 4 $338.22 Automatic Execution
 12:24:38 - 11-Dec-25
Buy* 2 $338.22 Automatic Execution
 12:24:38 - 11-Dec-25
Buy* 8 $338.22 Automatic Execution
 12:24:38 - 11-Dec-25
Buy* 11 $338.19 Automatic Execution
 12:24:38 - 11-Dec-25
Buy* 40 $338.19 Automatic Execution
 12:24:38 - 11-Dec-25
Buy* 19 $338.13 Automatic Execution
 12:24:29 - 11-Dec-25
Buy* 1 $338.13 Automatic Execution
 12:24:29 - 11-Dec-25
Buy* 1 $338.13 Automatic Execution
 12:24:29 - 11-Dec-25
Sell* 6 $338.11 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 20 $338.11 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 34 $338.11 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 6 $338.11 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 4 $338.11 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 4 $338.12 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 1 $338.11 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 9 $338.12 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 4 $338.13 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 15 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 56 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 24 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 38 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 47 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 8 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 4 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 40 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 40 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 40 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 72 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 4 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 4 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 40 $338.12 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 40 $338.12 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 92 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 56 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 377 $338.11 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 4 $338.12 Automatic Execution
 12:24:27 - 11-Dec-25
Buy* 1 $338.16 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 1 $338.16 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 1 $338.16 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 1 $338.16 Automatic Execution
 12:24:17 - 11-Dec-25
Sell* 40 $338.14 Automatic Execution
 12:24:17 - 11-Dec-25
Sell* 40 $338.13 Automatic Execution
 12:24:17 - 11-Dec-25
Sell* 1 $338.13 Automatic Execution
 12:24:17 - 11-Dec-25
Sell* 40 $338.16 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 80 $338.16 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 79 $338.16 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 1 $338.16 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 80 $338.16 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 2 $338.20 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $338.20 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $338.25 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 40 $338.25 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 1 $338.25 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 39 $338.22 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 1 $338.22 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 2 $338.21 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 1 $338.21 Automatic Execution
 12:24:07 - 11-Dec-25
Unknown* 24 $338.19 Automatic Execution
 12:24:06 - 11-Dec-25
Unknown* 75 $338.19 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 1 $338.20 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 6 $338.20 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 50 $338.20 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 5 $338.195 Automatic Execution
 12:24:06 - 11-Dec-25
Sell* 8 $338.17 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 1 $338.20 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 23 $338.20 Automatic Execution
 12:24:06 - 11-Dec-25
Buy* 23 $338.18 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 40 $338.15 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 40 $338.12 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 6 $338.11 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 40 $338.11 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 40 $338.11 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 40 $338.11 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 20 $338.12 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 40 $338.14 Automatic Execution
 12:23:59 - 11-Dec-25
Unknown* 1 $338.15 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 1 $338.15 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 1 $338.15 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 1 $338.15 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 25 $338.16 Automatic Execution
 12:23:59 - 11-Dec-25
Buy* 1 $338.19 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 1 $338.18 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 40 $338.18 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 24 $338.16 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 24 $338.15 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 6 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 18 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 100 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 103 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 33 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $338.18 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 15 $338.17 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 4 $338.12 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $338.12 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $338.10 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 25 $338.10 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 1 $338.10 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 39 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 39 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 1 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 39 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 1 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 34 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 6 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 1 $338.10 Automatic Execution
 12:23:40 - 11-Dec-25
Buy* 4 $338.11 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 8 $338.11 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 1 $338.10 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 100 $338.09 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 40 $338.07 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 1 $338.06 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 55 $338.03 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 25 $338.03 Automatic Execution
 12:23:35 - 11-Dec-25
Buy* 1 $338.01 Automatic Execution
 12:23:25 - 11-Dec-25
Buy* 5 $338.01 Automatic Execution
 12:23:25 - 11-Dec-25
Sell* 33 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Sell* 1 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Sell* 23 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Buy* 5 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Buy* 40 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Buy* 31 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Buy* 40 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Buy* 40 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Buy* 9 $338.00 Automatic Execution
 12:23:21 - 11-Dec-25
Buy* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 10 $337.98 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $337.96 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $337.99 Automatic Execution
 12:23:17 - 11-Dec-25
Sell* 1 $337.99 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 1 $338.00 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 40 $338.03 Automatic Execution
 12:23:15 - 11-Dec-25
Buy* 40 $338.01 Automatic Execution
 12:23:15 - 11-Dec-25
Buy* 45 $337.98 Automatic Execution
 12:23:13 - 11-Dec-25
Buy* 75 $337.98 Automatic Execution
 12:23:13 - 11-Dec-25
Sell* 4 $337.93 Automatic Execution
 12:23:13 - 11-Dec-25
Buy* 45 $337.97 Automatic Execution
 12:23:09 - 11-Dec-25
Buy* 20 $338.03 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 1 $338.115 Automatic Execution
 12:23:03 - 11-Dec-25
Sell* 1 $338.06 Automatic Execution
 12:23:03 - 11-Dec-25
Sell* 1 $338.06 Automatic Execution
 12:23:03 - 11-Dec-25
Sell* 1 $338.06 Automatic Execution
 12:23:03 - 11-Dec-25
Sell* 9 $338.07 Automatic Execution
 12:23:03 - 11-Dec-25
Sell* 1 $338.07 Automatic Execution
 12:23:03 - 11-Dec-25
Sell* 10 $338.07 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 63 $338.18 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 16 $338.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 13 $338.15 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $338.09 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 15 $338.09 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 15 $338.09 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 40 $338.09 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 16 $338.08 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1,126 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 6 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 50 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 805 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 75 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 805 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1,105 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 2 $338.01 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 169 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 40 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 10 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 16 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 80 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 50 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 40 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 50 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 300 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 10 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $338.00 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 1 $337.96 Automatic Execution
 12:22:48 - 11-Dec-25
Buy* 10 $337.99 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 10 $337.99 Automatic Execution
 12:22:42 - 11-Dec-25
Buy* 1 $337.99 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 16 $337.99 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 14 $337.99 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 14 $337.99 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 20 $337.99 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 16 $337.98 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 2 $337.95 Automatic Execution
 12:22:33 - 11-Dec-25
Buy* 2 $337.97 Automatic Execution
 12:22:33 - 11-Dec-25
Buy* 1 $337.98 Automatic Execution
 12:22:33 - 11-Dec-25
Buy* 40 $337.93 Automatic Execution
 12:22:33 - 11-Dec-25
Buy* 200 $337.89 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 200 $337.87 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 12 $337.87 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 40 $337.87 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 15 $337.87 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 40 $337.87 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 10 $337.87 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 10 $337.87 Automatic Execution
 12:22:28 - 11-Dec-25
Buy* 5 $337.78 Automatic Execution
 12:22:27 - 11-Dec-25
Buy* 10 $337.79 Automatic Execution
 12:22:27 - 11-Dec-25
Sell* 82 $337.73 Automatic Execution
 12:22:26 - 11-Dec-25
Buy* 40 $337.77 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 3 $337.75 Automatic Execution
 12:21:48 - 11-Dec-25
Buy* 6 $337.82 Automatic Execution
 12:21:43 - 11-Dec-25
Buy* 9 $337.80 Automatic Execution
 12:21:43 - 11-Dec-25
Buy* 1 $337.80 Automatic Execution
 12:21:42 - 11-Dec-25
Buy* 40 $337.80 Automatic Execution
 12:21:42 - 11-Dec-25
Buy* 17 $337.80 Automatic Execution
 12:21:42 - 11-Dec-25
Sell* 30 $337.74 Automatic Execution
 12:21:38 - 11-Dec-25
Sell* 10 $337.74 Automatic Execution
 12:21:38 - 11-Dec-25
Buy* 23 $337.77 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 56 $337.77 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 1 $337.77 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 480 $337.77 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 39 $337.75 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 1 $337.75 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 140 $337.77 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 40 $337.72 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 40 $337.69 Automatic Execution
 12:21:12 - 11-Dec-25
Unknown* 5 $337.67 Automatic Execution
 12:21:11 - 11-Dec-25
Buy* 40 $337.65 Automatic Execution
 12:21:11 - 11-Dec-25
Buy* 4 $337.64 Automatic Execution
 12:21:09 - 11-Dec-25
Sell* 1 $337.61 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 12 $337.60 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 400 $337.59 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 1 $337.54 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 2 $337.54 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 1 $337.56 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 1 $337.56 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 12 $337.56 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 1 $337.56 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 22 $337.55 Automatic Execution
 12:21:00 - 11-Dec-25
Buy* 16 $337.53 Automatic Execution
 12:20:58 - 11-Dec-25
Buy* 24 $337.53 Automatic Execution
 12:20:58 - 11-Dec-25
Buy* 40 $337.53 Automatic Execution
 12:20:58 - 11-Dec-25
Buy* 16 $337.52 Automatic Execution
 12:20:58 - 11-Dec-25
Buy* 1 $337.50 Automatic Execution
 12:20:58 - 11-Dec-25
Sell* 40 $337.49 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 1 $337.46 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 40 $337.52 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 40 $337.52 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 40 $337.53 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 80 $337.53 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 80 $337.53 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 80 $337.53 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 43 $337.53 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 37 $337.53 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 80 $337.55 Automatic Execution
 12:20:36 - 11-Dec-25
Sell* 1 $337.595 Automatic Execution
 12:20:34 - 11-Dec-25
Sell* 1 $337.59 Automatic Execution
 12:20:34 - 11-Dec-25
Sell* 5 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 11 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 48 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 394 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 1 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 1 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 2 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 33 $337.59 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 21 $337.54 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 1 $337.51 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $337.48 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $337.51 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $337.51 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $337.48 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $337.50 Automatic Execution
 12:20:05 - 11-Dec-25
Buy* 4 $337.47 Automatic Execution
 12:20:05 - 11-Dec-25
Buy* 4 $337.47 Automatic Execution
 12:20:05 - 11-Dec-25
Buy* 14 $337.47 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 4 $337.45 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 18 $337.47 Automatic Execution
 12:20:01 - 11-Dec-25
Buy* 4 $337.44 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 4 $337.42 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 13 $337.47 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 10 $337.46 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 10 $337.42 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $337.385 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $337.40 Automatic Execution
 12:19:50 - 11-Dec-25
Buy* 12 $337.35 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 37 $337.34 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 28 $337.34 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 12 $337.34 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 10 $337.34 Automatic Execution
 12:19:45 - 11-Dec-25
Sell* 13 $337.27 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 80 $337.27 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 80 $337.27 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 2 $337.30 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 78 $337.30 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 2 $337.31 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 1 $337.35 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 50 $337.37 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 1 $337.37 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 1 $337.40 Automatic Execution
 12:18:55 - 11-Dec-25
Buy* 3 $337.40 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 80 $337.40 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 1 $337.40 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 23 $337.40 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 3 $337.40 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 1 $337.42 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 9 $337.45 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 52 $337.45 Automatic Execution
 12:18:47 - 11-Dec-25
Sell* 1 $337.45 Automatic Execution
 12:18:43 - 11-Dec-25
Unknown* 2 $337.50 Automatic Execution
 12:18:12 - 11-Dec-25
Unknown* 10 $337.50 Automatic Execution
 12:18:12 - 11-Dec-25
Sell* 99 $337.47 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 1 $337.47 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 28 $337.48 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 2 $337.49 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 10 $337.50 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 73 $337.52 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 39 $337.52 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 88 $337.52 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 2 $337.51 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 12 $337.51 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 68 $337.51 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 12 $337.51 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 80 $337.51 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 2 $337.50 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 40 $337.54 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 25 $337.55 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 5 $337.63 Automatic Execution
 12:18:02 - 11-Dec-25
Sell* 50 $337.60 Automatic Execution
 12:17:58 - 11-Dec-25
Sell* 50 $337.60 Automatic Execution
 12:17:58 - 11-Dec-25
Buy* 15 $337.61 Automatic Execution
 12:17:58 - 11-Dec-25
Buy* 80 $337.60 Automatic Execution
 12:17:58 - 11-Dec-25
Buy* 10 $337.59 Automatic Execution
 12:17:58 - 11-Dec-25
Buy* 27 $337.59 Automatic Execution
 12:17:58 - 11-Dec-25
Buy* 12 $337.59 Automatic Execution
 12:17:58 - 11-Dec-25
Buy* 18 $337.59 Automatic Execution
 12:17:58 - 11-Dec-25
Sell* 1 $337.54 Automatic Execution
 12:17:55 - 11-Dec-25
Sell* 2 $337.53 Automatic Execution
 12:17:33 - 11-Dec-25
Buy* 11 $337.53 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 11 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 24 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 30 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 50 $337.53 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 244 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 30 $337.51 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 6 $337.53 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 79 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 1 $337.50 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 36 $337.53 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 4 $337.53 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 6 $337.55 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 5 $337.61 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 1 $337.56 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 1 $337.555 Automatic Execution
 12:17:10 - 11-Dec-25
Buy* 1 $337.60 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 1 $337.61 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 79 $337.61 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 1 $337.59 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 1 $337.58 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 40 $337.50 Automatic Execution
 12:16:53 - 11-Dec-25
Buy* 27 $337.50 Automatic Execution
 12:16:53 - 11-Dec-25
Buy* 11 $337.50 Automatic Execution
 12:16:53 - 11-Dec-25
Buy* 7 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 12 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 1 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 15 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 1 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 40 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 19 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 15 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 10 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 5 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 4 $337.45 Automatic Execution
 12:16:45 - 11-Dec-25
Sell* 1 $337.395 Automatic Execution
 12:16:42 - 11-Dec-25
Sell* 1 $337.40 Automatic Execution
 12:16:42 - 11-Dec-25
Buy* 100 $337.495 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 4 $337.50 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 15 $337.50 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 51 $337.50 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 6 $337.52 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 154 $337.52 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 6 $337.52 Automatic Execution
 12:16:25 - 11-Dec-25
Sell* 84 $337.53 Automatic Execution
 12:16:25 - 11-Dec-25
Unknown* 27 $337.565 Automatic Execution
 12:16:20 - 11-Dec-25
Unknown* 10 $337.565 Automatic Execution
 12:16:20 - 11-Dec-25
Buy* 13 $337.58 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 75 $337.59 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 13 $337.56 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 75 $337.60 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 75 $337.56 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 16 $337.58 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 16 $337.58 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 1 $337.63 Automatic Execution
 12:16:10 - 11-Dec-25
Buy* 1 $337.63 Automatic Execution
 12:16:09 - 11-Dec-25
Buy* 1 $337.63 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 21 $337.63 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 59 $337.63 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 4 $337.59 Automatic Execution
 12:16:02 - 11-Dec-25
Sell* 275 $337.58 Automatic Execution
 12:15:50 - 11-Dec-25
Sell* 18 $337.58 Automatic Execution
 12:15:50 - 11-Dec-25
Sell* 7 $337.58 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 6 $337.66 Automatic Execution
 12:15:45 - 11-Dec-25
Sell* 80 $337.66 Automatic Execution
 12:15:45 - 11-Dec-25
Buy* 1 $337.71 Automatic Execution
 12:15:45 - 11-Dec-25
Sell* 5 $337.71 Automatic Execution
 12:15:45 - 11-Dec-25
Sell* 5 $337.71 Automatic Execution
 12:15:45 - 11-Dec-25
Buy* 1 $337.73 Automatic Execution
 12:15:45 - 11-Dec-25
Buy* 40 $337.73 Automatic Execution
 12:15:45 - 11-Dec-25
Buy* 1 $337.73 Automatic Execution
 12:15:45 - 11-Dec-25
Buy* 12 $337.70 Automatic Execution
 12:15:28 - 11-Dec-25
Buy* 2 $335.49 Automatic Execution
 11:53:44 - 11-Dec-25
Buy* 3 $335.49 Automatic Execution
 11:53:44 - 11-Dec-25
Buy* 4 $335.42 Automatic Execution
 11:53:40 - 11-Dec-25
Buy* 10 $335.42 Automatic Execution
 11:53:40 - 11-Dec-25
Buy* 2 $335.42 Automatic Execution
 11:53:38 - 11-Dec-25
Buy* 2 $335.42 Automatic Execution
 11:53:37 - 11-Dec-25
Buy* 1 $335.42 Automatic Execution
 11:53:36 - 11-Dec-25
Buy* 24 $335.42 Automatic Execution
 11:53:36 - 11-Dec-25
Sell* 12 $335.35 Automatic Execution
 11:53:32 - 11-Dec-25
Sell* 11 $335.35 Automatic Execution
 11:53:32 - 11-Dec-25
Sell* 40 $335.39 Automatic Execution
 11:53:29 - 11-Dec-25
Buy* 18 $335.42 Automatic Execution
 11:53:26 - 11-Dec-25
Buy* 10 $335.41 Automatic Execution
 11:53:26 - 11-Dec-25
Buy* 2 $335.42 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 6 $335.35 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 12 $335.36 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 1 $335.36 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 11 $335.43 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 16 $335.43 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $335.38 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 3 $335.42 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 10 $335.45 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 30 $335.44 Automatic Execution
 11:53:18 - 11-Dec-25
Sell* 8 $335.44 Automatic Execution
 11:53:18 - 11-Dec-25
Sell* 40 $335.44 Automatic Execution
 11:53:18 - 11-Dec-25
Sell* 1 $335.50 Automatic Execution
 11:53:18 - 11-Dec-25
Buy* 10 $335.62 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 10 $335.61 Automatic Execution
 11:53:16 - 11-Dec-25
Sell* 40 $335.54 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 120 $335.56 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $335.58 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $335.58 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 40 $335.58 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $335.59 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $335.59 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 7 $335.59 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 2 $335.61 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $335.61 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 80 $335.71 Automatic Execution
 11:53:09 - 11-Dec-25
Sell* 40 $335.73 Automatic Execution
 11:53:02 - 11-Dec-25
Sell* 80 $335.74 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 80 $335.74 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 40 $335.77 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 80 $335.77 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 80 $335.77 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 80 $335.79 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 120 $335.81 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 24 $335.81 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 10 $335.81 Automatic Execution
 11:52:59 - 11-Dec-25
Buy* 19 $335.81 Automatic Execution
 11:52:59 - 11-Dec-25
Sell* 1 $335.76 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 1 $335.79 Automatic Execution
 11:52:55 - 11-Dec-25
Sell* 1 $335.79 Automatic Execution
 11:52:55 - 11-Dec-25
Buy* 5 $335.83 Automatic Execution
 11:52:55 - 11-Dec-25
Buy* 15 $335.83 Automatic Execution
 11:52:55 - 11-Dec-25
Buy* 1 $335.83 Automatic Execution
 11:52:55 - 11-Dec-25
Buy* 75 $335.83 Automatic Execution
 11:52:55 - 11-Dec-25
Buy* 26 $335.83 Automatic Execution
 11:52:55 - 11-Dec-25
Buy* 2 $335.82 Automatic Execution
 11:52:55 - 11-Dec-25
Buy* 5 $335.78 Automatic Execution
 11:52:54 - 11-Dec-25
Buy* 3 $335.78 Automatic Execution
 11:52:54 - 11-Dec-25
Sell* 5 $335.75 Automatic Execution
 11:52:54 - 11-Dec-25
Sell* 53 $335.75 Automatic Execution
 11:52:54 - 11-Dec-25
Sell* 5 $335.76 Automatic Execution
 11:52:54 - 11-Dec-25
Sell* 1 $335.75 Automatic Execution
 11:52:54 - 11-Dec-25
Sell* 41 $335.75 Automatic Execution
 11:52:54 - 11-Dec-25
Sell* 80 $335.76 Automatic Execution
 11:52:54 - 11-Dec-25
Sell* 50 $335.79 Automatic Execution
 11:52:46 - 11-Dec-25
Sell* 100 $335.79 Automatic Execution
 11:52:46 - 11-Dec-25
Sell* 50 $335.79 Automatic Execution
 11:52:46 - 11-Dec-25
Buy* 100 $335.825 Automatic Execution
 11:52:46 - 11-Dec-25
Buy* 1 $335.825 Automatic Execution
 11:52:46 - 11-Dec-25
Sell* 20 $335.84 Automatic Execution
 11:52:43 - 11-Dec-25
Sell* 20 $335.88 Automatic Execution
 11:52:42 - 11-Dec-25
Sell* 20 $335.88 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 24 $335.89 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 16 $335.89 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 15 $335.89 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 10 $335.89 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 1 $335.89 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 16 $335.89 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 29 $335.89 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 1 $335.89 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 21 $335.84 Automatic Execution
 11:52:40 - 11-Dec-25
Buy* 1 $335.89 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 100 $335.89 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 25 $335.89 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 10 $335.96 Automatic Execution
 11:52:40 - 11-Dec-25
Sell* 1 $336.01 Automatic Execution
 11:52:31 - 11-Dec-25
Sell* 120 $336.01 Automatic Execution
 11:52:31 - 11-Dec-25
Buy* 1 $336.07 Automatic Execution
 11:52:29 - 11-Dec-25
Unknown* 5 $336.07 Automatic Execution
 11:52:15 - 11-Dec-25
Buy* 10 $336.06 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 11 $336.06 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 10 $336.05 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 13 $336.06 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 5 $336.06 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 7 $336.06 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 10 $336.04 Automatic Execution
 11:52:05 - 11-Dec-25
Buy* 68 $336.03 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 1 $335.98 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 1 $335.98 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 2 $335.99 Automatic Execution
 11:52:02 - 11-Dec-25
Buy* 2 $336.025 Automatic Execution
 11:52:02 - 11-Dec-25
Buy* 88 $336.025 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 32 $335.99 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 8 $335.99 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 32 $336.00 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 40 $336.00 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 28 $336.00 Automatic Execution
 11:52:02 - 11-Dec-25
Unknown* 12 $336.025 Automatic Execution
 11:52:02 - 11-Dec-25
Unknown* 88 $336.025 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 200 $336.04 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 60 $336.06 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 140 $336.06 Automatic Execution
 11:52:02 - 11-Dec-25
Buy* 5 $336.12 Automatic Execution
 11:51:57 - 11-Dec-25
Sell* 45 $336.10 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 1 $336.11 Automatic Execution
 11:51:56 - 11-Dec-25
Sell* 10 $336.15 Automatic Execution
 11:51:56 - 11-Dec-25
Buy* 40 $336.25 Automatic Execution
 11:51:44 - 11-Dec-25
Buy* 40 $336.25 Automatic Execution
 11:51:44 - 11-Dec-25
Buy* 40 $336.25 Automatic Execution
 11:51:44 - 11-Dec-25
Sell* 5 $336.27 Automatic Execution
 11:51:40 - 11-Dec-25
Sell* 35 $336.27 Automatic Execution
 11:51:40 - 11-Dec-25
Sell* 5 $336.28 Automatic Execution
 11:51:40 - 11-Dec-25
Buy* 1 $336.37 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 15 $336.29 Automatic Execution
 11:51:20 - 11-Dec-25
Sell* 45 $336.31 Automatic Execution
 11:51:20 - 11-Dec-25
Sell* 60 $336.33 Automatic Execution
 11:51:20 - 11-Dec-25
Buy* 100 $336.33 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 13 $336.35 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 2 $336.35 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 11 $336.35 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 80 $336.40 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 22 $336.40 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 1 $336.40 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 8 $336.40 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 12 $336.40 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 4 $336.36 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 24 $336.36 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 33 $336.39 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 10 $336.37 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 2 $336.37 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 1 $336.37 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 10 $336.36 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 20 $336.39 Automatic Execution
 11:51:03 - 11-Dec-25
Buy* 1 $336.38 Automatic Execution
 11:51:03 - 11-Dec-25
Buy* 13 $336.38 Automatic Execution
 11:51:03 - 11-Dec-25
Buy* 9 $336.37 Automatic Execution
 11:51:03 - 11-Dec-25
Sell* 12 $336.31 Automatic Execution
 11:51:02 - 11-Dec-25
Sell* 12 $336.31 Automatic Execution
 11:51:02 - 11-Dec-25
Buy* 5 $336.43 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 40 $336.42 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 15 $336.41 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 77 $336.41 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 12 $336.41 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 12 $336.41 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 20 $336.41 Automatic Execution
 11:50:55 - 11-Dec-25
Unknown* 39 $336.40 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 1 $336.38 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 106 $336.40 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 494 $336.40 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 16 $336.39 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 10 $336.38 Automatic Execution
 11:50:55 - 11-Dec-25
Buy* 80 $336.38 Automatic Execution
 11:50:55 - 11-Dec-25
Sell* 10 $336.39 Automatic Execution
 11:50:53 - 11-Dec-25
Sell* 3 $336.39 Automatic Execution
 11:50:53 - 11-Dec-25
Sell* 37 $336.39 Automatic Execution
 11:50:53 - 11-Dec-25
Sell* 4 $336.39 Automatic Execution
 11:50:53 - 11-Dec-25
Sell* 600 $336.39 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 13 $336.41 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 1 $336.41 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 1 $336.40 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 13 $336.39 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 10 $336.36 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 1 $336.39 Automatic Execution
 11:50:51 - 11-Dec-25
Buy* 3 $336.39 Automatic Execution
 11:50:51 - 11-Dec-25
Buy* 2 $336.38 Automatic Execution
 11:50:51 - 11-Dec-25
Buy* 8 $336.38 Automatic Execution
 11:50:51 - 11-Dec-25
Buy* 1 $336.39 Automatic Execution
 11:50:50 - 11-Dec-25
Buy* 13 $336.39 Automatic Execution
 11:50:50 - 11-Dec-25
Buy* 22 $336.31 Automatic Execution
 11:50:49 - 11-Dec-25
Buy* 4 $336.29 Automatic Execution
 11:50:42 - 11-Dec-25
Buy* 2 $336.28 Automatic Execution
 11:50:41 - 11-Dec-25
Buy* 2 $336.24 Automatic Execution
 11:50:41 - 11-Dec-25
Sell* 80 $336.19 Automatic Execution
 11:50:37 - 11-Dec-25
Sell* 4 $336.23 Automatic Execution
 11:50:35 - 11-Dec-25
Sell* 68 $336.20 Automatic Execution
 11:50:35 - 11-Dec-25
Sell* 2 $336.20 Automatic Execution
 11:50:35 - 11-Dec-25
Sell* 10 $336.23 Automatic Execution
 11:50:35 - 11-Dec-25
Buy* 1 $336.30 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 14 $336.21 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 1 $336.21 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 1 $336.21 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 84 $336.21 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 16 $336.20 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 74 $336.21 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 2 $336.15 Automatic Execution
 11:50:33 - 11-Dec-25
Buy* 2 $336.11 Automatic Execution
 11:50:33 - 11-Dec-25
Sell* 1 $336.04 Automatic Execution
 11:50:29 - 11-Dec-25
Buy* 2 $336.10 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 50 $336.11 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 40 $336.10 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 80 $336.10 Automatic Execution
 11:50:14 - 11-Dec-25
Sell* 34 $336.12 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 75 $336.12 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 2 $336.12 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 9 $336.12 Automatic Execution
 11:50:11 - 11-Dec-25
Sell* 2 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 15 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 1 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 48 $336.11 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 15 $336.11 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 37 $336.11 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 10 $336.12 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 2 $336.12 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 40 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 7 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 1 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 14 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 8 $336.09 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 6 $336.07 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 12 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 1 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 27 $336.10 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 13 $336.09 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 10 $336.00 Automatic Execution
 11:50:06 - 11-Dec-25
Sell* 1 $336.04 Automatic Execution
 11:50:06 - 11-Dec-25
Sell* 70 $336.14 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 10 $336.15 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 3 $336.30 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 1 $336.31 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 2 $336.32 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 1 $336.31 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 2 $336.32 Automatic Execution
 11:49:51 - 11-Dec-25
Buy* 40 $336.35 Automatic Execution
 11:49:50 - 11-Dec-25
Buy* 40 $336.34 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 40 $336.33 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 2 $336.31 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 40 $336.29 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 40 $336.29 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 7 $336.29 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 2 $336.29 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 1 $336.29 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 3 $336.29 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 40 $336.29 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 10 $336.28 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 1 $336.28 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 10 $336.23 Automatic Execution
 11:49:33 - 11-Dec-25
Sell* 63 $336.18 Automatic Execution
 11:49:33 - 11-Dec-25
Sell* 10 $336.18 Automatic Execution
 11:49:33 - 11-Dec-25
Sell* 8 $336.19 Automatic Execution
 11:49:33 - 11-Dec-25
Sell* 75 $336.20 Automatic Execution
 11:49:33 - 11-Dec-25
Sell* 2 $336.21 Automatic Execution
 11:49:33 - 11-Dec-25
Sell* 2 $336.22 Automatic Execution
 11:49:33 - 11-Dec-25
Sell* 2 $336.24 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $336.29 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 24 $336.29 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 16 $336.28 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $336.28 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 6 $336.28 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 5 $336.22 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $336.22 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 4 $336.22 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 5 $336.22 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $336.22 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 6 $336.21 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 10 $336.21 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $336.19 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 10 $336.17 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 10 $336.18 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 5 $336.19 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 30 $336.17 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 80 $336.17 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 10 $336.18 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 3 $336.22 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 3 $336.21 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 23 $336.21 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 1 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 1 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 1 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 54 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 16 $336.21 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 1 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 40 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 8 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 9 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 22 $336.22 Automatic Execution
 11:49:27 - 11-Dec-25
Sell* 75 $336.155 Automatic Execution
 11:49:25 - 11-Dec-25
Sell* 45 $336.155 Automatic Execution
 11:49:25 - 11-Dec-25
Sell* 8 $336.15 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 20 $336.15 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 20 $336.15 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 80 $336.15 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 9 $336.15 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 10 $336.16 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 10 $336.16 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 10 $336.16 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 6 $336.225 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 10 $336.18 Automatic Execution
 11:49:18 - 11-Dec-25
Sell* 84 $336.18 Automatic Execution
 11:49:18 - 11-Dec-25
Sell* 45 $336.20 Automatic Execution
 11:49:18 - 11-Dec-25
Buy* 40 $336.22 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 16 $336.20 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 9 $336.20 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 1 $336.20 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 1 $336.18 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 1 $336.16 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 4 $336.15 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 100 $336.14 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 1 $336.14 Automatic Execution
 11:49:16 - 11-Dec-25
Sell* 10 $336.05 Automatic Execution
 11:49:16 - 11-Dec-25
Sell* 90 $336.05 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 2 $336.08 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 100 $336.00 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 39 $335.88 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 1 $335.88 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 40 $335.88 Automatic Execution
 11:49:05 - 11-Dec-25
Sell* 27 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Sell* 10 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 2 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 1 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Sell* 1 $335.85 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 14 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 14 $335.86 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 43 $335.86 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 26 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 14 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 25 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 1 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 15 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 10 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 25 $335.87 Automatic Execution
 11:49:04 - 11-Dec-25
Buy* 40 $335.86 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $335.80 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 5 $335.80 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $335.80 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $335.84 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 5 $335.85 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $335.85 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 94 $335.855 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 6 $335.855 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 94 $335.855 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 6 $335.855 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 8 $335.89 Automatic Execution
 11:49:03 - 11-Dec-25
Buy* 10 $335.94 Automatic Execution
 11:49:02 - 11-Dec-25
Buy* 3 $335.91 Automatic Execution
 11:49:02 - 11-Dec-25
Buy* 10 $335.91 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 6 $335.88 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 1 $335.88 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 8 $335.96 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 7 $335.96 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 2 $335.96 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 9 $335.96 Automatic Execution
 11:49:02 - 11-Dec-25
Sell* 1 $335.995 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 1 $336.00 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 9 $336.00 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 1 $336.00 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 9 $336.00 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 120 $335.95 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 40 $335.96 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 36 $335.96 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 40 $336.005 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 1 $335.96 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 4 $335.96 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 1 $336.005 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 10 $336.02 Automatic Execution
 11:49:00 - 11-Dec-25
Buy* 4 $336.00 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 14 $336.00 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 9 $336.00 Automatic Execution
 11:48:59 - 11-Dec-25
Sell* 6 $335.95 Automatic Execution
 11:48:50 - 11-Dec-25
Unknown* 25 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 27 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 27 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 3 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 1 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 27 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 27 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 27 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 1 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 7 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 20 $336.00 Automatic Execution
 11:48:47 - 11-Dec-25
Buy* 100 $336.07 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $336.13 Automatic Execution
 11:48:34 - 11-Dec-25
Sell* 1 $336.07 Automatic Execution
 11:48:31 - 11-Dec-25
Buy* 1 $336.15 Automatic Execution
 11:48:30 - 11-Dec-25
Buy* 40 $336.11 Automatic Execution
 11:48:25 - 11-Dec-25
Buy* 40 $336.11 Automatic Execution
 11:48:25 - 11-Dec-25
Sell* 1 $336.05 Automatic Execution
 11:48:24 - 11-Dec-25
Buy* 31 $336.15 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 31 $336.15 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 2 $336.15 Automatic Execution
 11:48:19 - 11-Dec-25
Sell* 1 $336.15 Automatic Execution
 11:48:19 - 11-Dec-25
Sell* 3 $336.15 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 11 $336.16 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 1 $336.16 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 1 $336.16 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 22 $336.16 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 11 $336.16 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 1 $336.16 Automatic Execution
 11:48:19 - 11-Dec-25
Sell* 1 $336.11 Automatic Execution
 11:48:14 - 11-Dec-25
Sell* 1 $336.12 Automatic Execution
 11:48:13 - 11-Dec-25
Buy* 7 $336.15 Automatic Execution
 11:48:09 - 11-Dec-25
Buy* 7 $336.15 Automatic Execution
 11:48:09 - 11-Dec-25
Sell* 1 $336.11 Automatic Execution
 11:48:08 - 11-Dec-25
Sell* 1 $336.11 Automatic Execution
 11:48:08 - 11-Dec-25
Buy* 14 $336.28 Automatic Execution
 11:48:07 - 11-Dec-25
Buy* 2 $336.26 Automatic Execution
 11:48:07 - 11-Dec-25
Buy* 1 $336.27 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 80 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 39 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 7 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 31 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $336.30 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 2 $336.29 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 8 $336.23 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 2 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 1 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 4 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 3 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 30 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 13 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 10 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 2 $336.23 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 2 $336.24 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 10 $336.23 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 80 $336.19 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 80 $336.19 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 40 $336.19 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 40 $336.19 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $336.18 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $336.18 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 6 $336.19 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 9 $336.26 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 9 $336.24 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 9 $336.24 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 9 $336.21 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 1 $336.21 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 70 $336.21 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 10 $336.22 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 15 $336.315 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 15 $336.315 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.30 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 15 $336.31 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 25 $336.31 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 10 $336.31 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 6 $336.31 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 64 $336.405 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.41 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 35 $336.43 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 1 $336.41 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 40 $336.43 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 10 $336.43 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 50 $336.45 Automatic Execution
 11:47:43 - 11-Dec-25
Buy* 22 $336.49 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 4 $336.45 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 5 $336.45 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 5 $336.45 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 4 $336.45 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 1 $336.46 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 5 $336.45 Automatic Execution
 11:47:32 - 11-Dec-25
Buy* 11 $336.47 Automatic Execution
 11:47:27 - 11-Dec-25
Buy* 40 $336.43 Automatic Execution
 11:47:13 - 11-Dec-25
Buy* 40 $336.43 Automatic Execution
 11:47:13 - 11-Dec-25
Buy* 19 $336.40 Automatic Execution
 11:47:13 - 11-Dec-25
Sell* 1 $336.35 Automatic Execution
 11:47:13 - 11-Dec-25
Sell* 31 $336.35 Automatic Execution
 11:47:13 - 11-Dec-25
Buy* 50 $336.38 Automatic Execution
 11:47:13 - 11-Dec-25
Buy* 77 $336.36 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 75 $336.36 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 88 $336.36 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 5 $336.38 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 75 $336.38 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 5 $336.39 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 20 $336.39 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 53 $336.44 Automatic Execution
 11:47:04 - 11-Dec-25
Sell* 22 $336.44 Automatic Execution
 11:47:04 - 11-Dec-25
Sell* 58 $336.44 Automatic Execution
 11:47:04 - 11-Dec-25
Sell* 22 $336.44 Automatic Execution
 11:47:04 - 11-Dec-25
Unknown* 45 $336.47 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 23 $336.48 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 26 $336.48 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 4 $336.48 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 9 $336.48 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 1 $336.50 Automatic Execution
 11:47:04 - 11-Dec-25
Unknown* 80 $336.47 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 39 $336.48 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 20 $336.50 Automatic Execution
 11:47:04 - 11-Dec-25
Sell* 15 $336.36 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 15 $336.36 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 30 $336.37 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 35 $336.40 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 40 $336.40 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 1 $336.38 Automatic Execution
 11:46:56 - 11-Dec-25
Buy* 9 $336.49 Automatic Execution
 11:46:55 - 11-Dec-25
Sell* 10 $336.45 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 75 $336.45 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 3 $336.50 Automatic Execution
 11:46:44 - 11-Dec-25
Sell* 3 $336.51 Automatic Execution
 11:46:44 - 11-Dec-25
Sell* 3 $336.51 Automatic Execution
 11:46:44 - 11-Dec-25
Unknown* 1 $336.56 Automatic Execution
 11:46:42 - 11-Dec-25
Sell* 1 $336.56 Automatic Execution
 11:46:42 - 11-Dec-25
Sell* 40 $336.56 Automatic Execution
 11:46:42 - 11-Dec-25
Sell* 25 $336.56 Automatic Execution
 11:46:42 - 11-Dec-25
Sell* 55 $336.56 Automatic Execution
 11:46:42 - 11-Dec-25
Sell* 25 $336.57 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 1 $336.67 Automatic Execution
 11:46:29 - 11-Dec-25
Buy* 3 $336.66 Automatic Execution
 11:46:23 - 11-Dec-25
Sell* 40 $336.62 Automatic Execution
 11:46:22 - 11-Dec-25
Buy* 19 $336.62 Automatic Execution
 11:46:22 - 11-Dec-25
Buy* 3 $336.62 Automatic Execution
 11:46:22 - 11-Dec-25
Buy* 40 $336.60 Automatic Execution
 11:46:22 - 11-Dec-25
Buy* 85 $336.60 Automatic Execution
 11:46:22 - 11-Dec-25
Buy* 7 $336.56 Automatic Execution
 11:46:20 - 11-Dec-25
Sell* 18 $336.51 Automatic Execution
 11:46:18 - 11-Dec-25
Sell* 50 $336.51 Automatic Execution
 11:46:18 - 11-Dec-25
Sell* 10 $336.54 Automatic Execution
 11:46:18 - 11-Dec-25
Sell* 2 $336.54 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 5 $336.57 Automatic Execution
 11:46:18 - 11-Dec-25
Buy* 3 $336.56 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 3 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 9 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 3 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 3 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 28 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 10 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 6 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 12 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 3 $336.57 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 5 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 40 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 54 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 16 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $336.59 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 19 $336.60 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $336.59 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 1 $336.59 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 19 $336.59 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 1 $336.60 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 24 $336.60 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 100 $336.59 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 16 $336.59 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 1 $336.59 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 8 $336.57 Automatic Execution
 11:46:14 - 11-Dec-25
Buy* 13 $336.56 Automatic Execution
 11:46:14 - 11-Dec-25
Buy* 10 $336.54 Automatic Execution
 11:46:14 - 11-Dec-25
Sell* 41 $336.42 Automatic Execution
 11:46:06 - 11-Dec-25
Sell* 40 $336.42 Automatic Execution
 11:46:06 - 11-Dec-25
Sell* 37 $336.45 Automatic Execution
 11:46:06 - 11-Dec-25
Buy* 1 $336.54 Automatic Execution
 11:46:06 - 11-Dec-25
Buy* 17 $336.59 Automatic Execution
 11:46:06 - 11-Dec-25
Buy* 2 $336.54 Automatic Execution
 11:46:06 - 11-Dec-25
Buy* 7 $336.53 Automatic Execution
 11:45:55 - 11-Dec-25
Sell* 93 $336.42 Automatic Execution
 11:45:55 - 11-Dec-25
Sell* 7 $336.42 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 29 $336.58 Automatic Execution
 11:45:53 - 11-Dec-25
Buy* 10 $336.52 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 1 $336.50 Automatic Execution
 11:45:51 - 11-Dec-25
Unknown* 40 $336.47 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 7 $336.50 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 1 $336.49 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 11:45:47 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 11:45:47 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 7 $336.49 Automatic Execution
 11:45:46 - 11-Dec-25
Buy* 1 $336.46 Automatic Execution
 11:45:44 - 11-Dec-25
Buy* 7 $336.46 Automatic Execution
 11:45:44 - 11-Dec-25
Buy* 1 $336.49 Automatic Execution
 11:45:43 - 11-Dec-25
Sell* 20 $336.41 Automatic Execution
 11:45:41 - 11-Dec-25
Buy* 10 $336.42 Automatic Execution
 11:45:41 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 11:45:40 - 11-Dec-25
Buy* 7 $336.49 Automatic Execution
 11:45:39 - 11-Dec-25
Buy* 1 $336.48 Automatic Execution
 11:45:39 - 11-Dec-25
Buy* 2 $336.48 Automatic Execution
 11:45:38 - 11-Dec-25
Sell* 60 $336.415 Automatic Execution
 11:45:38 - 11-Dec-25
Sell* 40 $336.425 Automatic Execution
 11:45:37 - 11-Dec-25
Buy* 2 $336.45 Automatic Execution
 11:45:37 - 11-Dec-25
Buy* 11 $336.45 Automatic Execution
 11:45:37 - 11-Dec-25
Buy* 2 $336.44 Automatic Execution
 11:45:37 - 11-Dec-25
Buy* 2 $336.45 Automatic Execution
 11:45:37 - 11-Dec-25
Buy* 16 $336.45 Automatic Execution
 11:45:37 - 11-Dec-25
Buy* 2 $336.44 Automatic Execution
 11:45:37 - 11-Dec-25
Unknown* 65 $336.395 Automatic Execution
 11:45:34 - 11-Dec-25
Unknown* 15 $336.395 Automatic Execution
 11:45:34 - 11-Dec-25
Buy* 18 $336.44 Automatic Execution
 11:45:34 - 11-Dec-25
Buy* 1 $336.41 Automatic Execution
 11:45:34 - 11-Dec-25
Buy* 1 $336.41 Automatic Execution
 11:45:34 - 11-Dec-25
Buy* 8 $335.34 Automatic Execution
 11:24:04 - 11-Dec-25
Buy* 1 $335.33 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 44 $335.30 Automatic Execution
 11:24:02 - 11-Dec-25
Buy* 1 $335.27 Automatic Execution
 11:24:02 - 11-Dec-25
Buy* 40 $335.26 Automatic Execution
 11:24:02 - 11-Dec-25
Buy* 80 $335.26 Automatic Execution
 11:24:02 - 11-Dec-25
Buy* 1 $335.24 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 17 $335.19 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 15 $335.18 Automatic Execution
 11:23:54 - 11-Dec-25
Buy* 8 $335.20 Automatic Execution
 11:23:54 - 11-Dec-25
Buy* 6 $335.19 Automatic Execution
 11:23:54 - 11-Dec-25
Buy* 2 $335.18 Automatic Execution
 11:23:54 - 11-Dec-25
Buy* 2 $335.18 Automatic Execution
 11:23:54 - 11-Dec-25
Buy* 6 $335.16 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 17 $335.15 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 8 $335.18 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 2 $335.18 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 17 $335.18 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 8 $335.12 Automatic Execution
 11:23:49 - 11-Dec-25
Buy* 1 $335.10 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 1 $335.08 Automatic Execution
 11:23:47 - 11-Dec-25
Buy* 9 $335.05 Automatic Execution
 11:23:45 - 11-Dec-25
Buy* 4 $335.04 Automatic Execution
 11:23:42 - 11-Dec-25
Sell* 124 $334.99 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 4 $335.01 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 10 $335.00 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 1 $335.00 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 7 $334.97 Automatic Execution
 11:23:40 - 11-Dec-25
Sell* 45 $334.935 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 8 $334.94 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 11 $334.94 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 12 $334.92 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 8 $334.91 Automatic Execution
 11:23:33 - 11-Dec-25
Sell* 10 $334.88 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 100 $334.90 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 100 $334.90 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 50 $334.92 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 50 $334.91 Automatic Execution
 11:23:32 - 11-Dec-25
Buy* 80 $334.96 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 1 $334.96 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 65 $334.96 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 16 $334.95 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 40 $334.97 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 80 $334.95 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 3 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 29 $334.93 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 17 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 32 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 1 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 1 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 75 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 16 $334.94 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 1 $334.94 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 1 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 1 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 21 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 6 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 59 $334.95 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 16 $334.94 Automatic Execution
 11:23:26 - 11-Dec-25
Buy* 9 $334.87 Automatic Execution
 11:23:24 - 11-Dec-25
Buy* 6 $334.94 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 16 $334.94 Automatic Execution
 11:23:21 - 11-Dec-25
Buy* 56 $334.95 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 16 $334.95 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 40 $334.89 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 91 $335.00 Automatic Execution
 11:22:59 - 11-Dec-25
Buy* 9 $335.00 Automatic Execution
 11:22:59 - 11-Dec-25
Buy* 100 $335.00 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 220 $334.97 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 2 $334.98 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 40 $335.00 Automatic Execution
 11:22:58 - 11-Dec-25
Sell* 2 $334.98 Automatic Execution
 11:22:58 - 11-Dec-25
Sell* 9 $335.00 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 1 $335.00 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 5 $335.00 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 1 $335.00 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 2 $335.00 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 48 $335.00 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 5 $335.00 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 8 $335.07 Automatic Execution
 11:22:55 - 11-Dec-25
Buy* 2 $335.08 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 10 $335.07 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 64 $335.11 Automatic Execution
 11:22:43 - 11-Dec-25
Buy* 88 $335.11 Automatic Execution
 11:22:43 - 11-Dec-25
Buy* 88 $335.11 Automatic Execution
 11:22:43 - 11-Dec-25
Buy* 11 $335.185 Automatic Execution
 11:22:42 - 11-Dec-25
Buy* 100 $335.18 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 26 $335.18 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 100 $335.17 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 13 $335.17 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 1 $335.17 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 64 $335.17 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 16 $335.16 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 88 $335.17 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 13 $335.17 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 13 $335.17 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 5 $335.27 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 2 $335.27 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 12 $335.27 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 10 $335.27 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 2 $335.22 Automatic Execution
 11:22:16 - 11-Dec-25
Sell* 10 $335.21 Automatic Execution
 11:22:13 - 11-Dec-25
Buy* 1 $335.32 Automatic Execution
 11:22:02 - 11-Dec-25
Buy* 200 $335.28 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 3 $335.26 Automatic Execution
 11:21:59 - 11-Dec-25
Unknown* 100 $335.105 Automatic Execution
 11:21:45 - 11-Dec-25
Buy* 3 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 5 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 1 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 12 $335.12 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 3 $335.12 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 6 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 8 $335.12 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 8 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 10 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 2 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 8 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 2 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 9 $335.18 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 11 $335.18 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 3 $335.11 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 3 $335.14 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 3 $335.14 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 19 $335.15 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 6 $335.15 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 6 $335.15 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 22 $335.15 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 21 $335.15 Automatic Execution
 11:21:45 - 11-Dec-25
Sell* 34 $335.15 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 40 $335.18 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 40 $335.18 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 40 $335.15 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 6 $335.15 Automatic Execution
 11:21:44 - 11-Dec-25
Buy* 40 $335.17 Automatic Execution
 11:21:43 - 11-Dec-25
Buy* 100 $335.17 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 1 $335.15 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 15 $335.18 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 40 $335.19 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 1 $335.19 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 15 $335.22 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 41 $335.20 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 32 $335.275 Automatic Execution
 11:21:43 - 11-Dec-25
Buy* 88 $335.29 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 120 $335.30 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 17 $335.30 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 33 $335.30 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 7 $335.30 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 7 $335.36 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 6 $335.38 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 4 $335.40 Automatic Execution
 11:21:33 - 11-Dec-25
Sell* 1 $335.39 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 108 $335.43 Automatic Execution
 11:21:17 - 11-Dec-25
Buy* 40 $335.43 Automatic Execution
 11:21:17 - 11-Dec-25
Buy* 352 $335.43 Automatic Execution
 11:21:17 - 11-Dec-25
Buy* 16 $335.42 Automatic Execution
 11:21:17 - 11-Dec-25
Buy* 66 $335.42 Automatic Execution
 11:21:17 - 11-Dec-25
Buy* 6 $335.42 Automatic Execution
 11:21:17 - 11-Dec-25
Buy* 16 $335.40 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 1 $335.40 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 13 $335.41 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 1 $335.41 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 184 $335.41 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 16 $335.40 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 2 $335.39 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 18 $335.36 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 11 $335.36 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 1 $335.36 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 28 $335.36 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 16 $335.35 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 1 $335.35 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 1 $335.30 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 1 $335.30 Automatic Execution
 11:20:47 - 11-Dec-25
Buy* 211 $335.24 Automatic Execution
 11:20:47 - 11-Dec-25
Buy* 10 $335.24 Automatic Execution
 11:20:47 - 11-Dec-25
Buy* 40 $335.24 Automatic Execution
 11:20:47 - 11-Dec-25
Buy* 39 $335.24 Automatic Execution
 11:20:47 - 11-Dec-25
Buy* 16 $335.23 Automatic Execution
 11:20:47 - 11-Dec-25
Sell* 85 $335.17 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 75 $335.17 Automatic Execution
 11:20:46 - 11-Dec-25
Buy* 19 $335.16 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 133 $335.17 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 27 $335.17 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 100 $335.16 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 1 $335.16 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 120 $335.16 Automatic Execution
 11:20:46 - 11-Dec-25
Buy* 107 $335.16 Automatic Execution
 11:20:46 - 11-Dec-25
Buy* 13 $335.16 Automatic Execution
 11:20:46 - 11-Dec-25
Buy* 1 $335.16 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 32 $335.11 Automatic Execution
 11:20:42 - 11-Dec-25
Buy* 3 $335.16 Automatic Execution
 11:20:42 - 11-Dec-25
Buy* 3 $335.16 Automatic Execution
 11:20:42 - 11-Dec-25
Buy* 25 $335.15 Automatic Execution
 11:20:42 - 11-Dec-25
Buy* 1 $335.15 Automatic Execution
 11:20:42 - 11-Dec-25
Buy* 8 $335.15 Automatic Execution
 11:20:42 - 11-Dec-25
Sell* 15 $335.13 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 1 $335.13 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 7 $335.14 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 30 $335.17 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 4 $335.15 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 2 $335.15 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 120 $335.17 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 32 $335.17 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 36 $335.17 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 52 $335.17 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 40 $335.17 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 7 $335.16 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 45 $335.18 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 75 $335.19 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 40 $335.17 Automatic Execution
 11:20:32 - 11-Dec-25
Sell* 40 $335.20 Automatic Execution
 11:20:32 - 11-Dec-25
Sell* 40 $335.23 Automatic Execution
 11:20:32 - 11-Dec-25
Sell* 1 $335.23 Automatic Execution
 11:20:32 - 11-Dec-25
Sell* 16 $335.23 Automatic Execution
 11:20:32 - 11-Dec-25
Unknown* 4 $335.28 Automatic Execution
 11:20:31 - 11-Dec-25
Sell* 72 $335.27 Automatic Execution
 11:20:31 - 11-Dec-25
Sell* 88 $335.27 Automatic Execution
 11:20:31 - 11-Dec-25
Sell* 40 $335.27 Automatic Execution
 11:20:31 - 11-Dec-25
Sell* 29 $335.29 Automatic Execution
 11:20:31 - 11-Dec-25
Sell* 40 $335.31 Automatic Execution
 11:20:31 - 11-Dec-25
Buy* 113 $335.34 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 14 $335.34 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 2 $335.33 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 14 $335.34 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 57 $335.34 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 14 $335.34 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 14 $335.34 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 14 $335.34 Automatic Execution
 11:20:24 - 11-Dec-25
Buy* 9 $335.37 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 3 $335.36 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 1 $335.37 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 3 $335.37 Automatic Execution
 11:20:19 - 11-Dec-25
Unknown* 80 $335.38 Automatic Execution
 11:20:18 - 11-Dec-25
Sell* 100 $335.37 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 1 $335.38 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 10 $335.38 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 1 $335.38 Automatic Execution
 11:20:13 - 11-Dec-25
Buy* 1 $335.38 Automatic Execution
 11:20:10 - 11-Dec-25
Buy* 60 $335.35 Automatic Execution
 11:20:09 - 11-Dec-25
Buy* 11 $335.35 Automatic Execution
 11:20:09 - 11-Dec-25
Buy* 1 $335.35 Automatic Execution
 11:20:09 - 11-Dec-25
Buy* 1 $335.35 Automatic Execution
 11:20:09 - 11-Dec-25
Buy* 5 $335.35 Automatic Execution
 11:20:09 - 11-Dec-25
Buy* 5 $335.32 Automatic Execution
 11:20:09 - 11-Dec-25
Buy* 10 $335.33 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 20 $335.24 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 11 $335.23 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 40 $335.23 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 12 $335.33 Automatic Execution
 11:20:00 - 11-Dec-25
Buy* 10 $335.31 Automatic Execution
 11:20:00 - 11-Dec-25
Buy* 10 $335.30 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 1 $335.28 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 18 $335.26 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 18 $335.26 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:19:56 - 11-Dec-25
Buy* 3 $335.26 Automatic Execution
 11:19:56 - 11-Dec-25
Sell* 9 $335.25 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 7 $335.25 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 4 $335.25 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 10 $335.25 Automatic Execution
 11:19:37 - 11-Dec-25
Sell* 1 $335.26 Automatic Execution
 11:19:37 - 11-Dec-25
Sell* 50 $335.26 Automatic Execution
 11:19:37 - 11-Dec-25
Sell* 40 $335.27 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 1 $335.33 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 21 $335.29 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 2 $335.29 Automatic Execution
 11:19:23 - 11-Dec-25
Sell* 40 $335.25 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 40 $335.22 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 1 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 9 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 1 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 1 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 10 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 40 $335.15 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 40 $335.15 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 40 $335.18 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 4 $335.20 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 50 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 50 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 6 $335.20 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 4 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 120 $335.22 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 88 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 8 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 4 $335.18 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 11 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 40 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 9 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 2 $335.21 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Sell* 10 $335.23 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 9 $335.28 Automatic Execution
 11:19:04 - 11-Dec-25
Buy* 9 $335.28 Automatic Execution
 11:19:04 - 11-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 23 $335.25 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 17 $335.25 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 10 $335.25 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 27 $335.25 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 23 $335.26 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 77 $335.26 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 47 $335.29 Automatic Execution
 11:19:03 - 11-Dec-25
Unknown* 15 $335.30 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 38 $335.29 Automatic Execution
 11:19:03 - 11-Dec-25
Unknown* 50 $335.30 Automatic Execution
 11:19:03 - 11-Dec-25
Unknown* 50 $335.30 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 50 $335.31 Automatic Execution
 11:19:03 - 11-Dec-25
Unknown* 50 $335.30 Automatic Execution
 11:19:03 - 11-Dec-25
Unknown* 50 $335.30 Automatic Execution
 11:19:03 - 11-Dec-25
Unknown* 50 $335.30 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 10 $335.33 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 10 $335.29 Automatic Execution
 11:19:02 - 11-Dec-25
Buy* 1 $335.34 Automatic Execution
 11:19:00 - 11-Dec-25
Buy* 10 $335.33 Automatic Execution
 11:19:00 - 11-Dec-25
Buy* 8 $335.33 Automatic Execution
 11:19:00 - 11-Dec-25
Buy* 1 $335.32 Automatic Execution
 11:18:59 - 11-Dec-25
Buy* 1 $335.32 Automatic Execution
 11:18:59 - 11-Dec-25
Buy* 1 $335.32 Automatic Execution
 11:18:59 - 11-Dec-25
Buy* 22 $335.33 Automatic Execution
 11:18:59 - 11-Dec-25
Sell* 37 $335.21 Automatic Execution
 11:18:59 - 11-Dec-25
Sell* 29 $335.21 Automatic Execution
 11:18:59 - 11-Dec-25
Sell* 92 $335.21 Automatic Execution
 11:18:59 - 11-Dec-25
Sell* 15 $335.21 Automatic Execution
 11:18:59 - 11-Dec-25
Sell* 3 $335.21 Automatic Execution
 11:18:59 - 11-Dec-25
Sell* 13 $335.21 Automatic Execution
 11:18:59 - 11-Dec-25
Buy* 80 $335.28 Automatic Execution
 11:18:54 - 11-Dec-25
Buy* 10 $335.28 Automatic Execution
 11:18:52 - 11-Dec-25
Buy* 80 $335.28 Automatic Execution
 11:18:49 - 11-Dec-25
Buy* 1 $335.28 Automatic Execution
 11:18:48 - 11-Dec-25
Sell* 2 $335.26 Automatic Execution
 11:18:48 - 11-Dec-25
Sell* 2 $335.21 Automatic Execution
 11:18:45 - 11-Dec-25
Sell* 2 $335.22 Automatic Execution
 11:18:45 - 11-Dec-25
Buy* 5 $335.28 Automatic Execution
 11:18:41 - 11-Dec-25
Buy* 23 $335.34 Automatic Execution
 11:18:34 - 11-Dec-25
Buy* 16 $335.34 Automatic Execution
 11:18:34 - 11-Dec-25
Buy* 1 $335.33 Automatic Execution
 11:18:34 - 11-Dec-25
Buy* 1 $335.35 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 39 $335.35 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 1 $335.34 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 10 $335.34 Automatic Execution
 11:18:29 - 11-Dec-25
Sell* 1 $335.29 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 40 $335.30 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 4 $335.30 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 1 $335.29 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 13 $335.28 Automatic Execution
 11:18:29 - 11-Dec-25
Sell* 80 $335.15 Automatic Execution
 11:18:21 - 11-Dec-25
Sell* 19 $335.18 Automatic Execution
 11:18:21 - 11-Dec-25
Sell* 1 $335.19 Automatic Execution
 11:18:21 - 11-Dec-25
Sell* 2 $335.22 Automatic Execution
 11:18:21 - 11-Dec-25
Buy* 27 $335.24 Automatic Execution
 11:18:20 - 11-Dec-25
Sell* 50 $335.15 Automatic Execution
 11:18:16 - 11-Dec-25
Sell* 24 $335.15 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 88 $335.15 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 88 $335.15 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 88 $335.15 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 2 $335.16 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 2 $335.16 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 243 $335.20 Automatic Execution
 11:18:09 - 11-Dec-25
Buy* 24 $335.20 Automatic Execution
 11:18:09 - 11-Dec-25
Sell* 2 $335.15 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 1 $335.20 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 16 $335.20 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 140 $335.20 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 1 $335.18 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 40 $335.19 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 8 $335.11 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 20 $335.11 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 10 $335.11 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 7 $335.10 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 25 $335.08 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 20 $335.02 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 2 $335.01 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 19 $335.00 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 26 $335.00 Automatic Execution
 11:18:06 - 11-Dec-25
Buy* 10 $335.00 Automatic Execution
 11:18:06 - 11-Dec-25
Unknown* 10 $334.945 Automatic Execution
 11:18:03 - 11-Dec-25
Sell* 2 $334.93 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 12 $334.95 Automatic Execution
 11:17:55 - 11-Dec-25
Sell* 10 $334.94 Automatic Execution
 11:17:55 - 11-Dec-25
Buy* 10 $334.94 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 100 $334.93 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 100 $334.945 Automatic Execution
 11:17:49 - 11-Dec-25
Sell* 20 $334.89 Automatic Execution
 11:17:49 - 11-Dec-25
Sell* 13 $334.93 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 3 $334.95 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 1 $335.02 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 22 $334.94 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 1 $334.95 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 9 $334.94 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 1 $334.94 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 6 $334.94 Automatic Execution
 11:17:23 - 11-Dec-25
Buy* 4 $334.935 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 8 $334.87 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 13 $334.88 Automatic Execution
 11:17:12 - 11-Dec-25
Unknown* 9 $334.87 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 23 $334.87 Automatic Execution
 11:17:09 - 11-Dec-25
Sell* 57 $334.87 Automatic Execution
 11:17:09 - 11-Dec-25
Sell* 40 $334.87 Automatic Execution
 11:17:09 - 11-Dec-25
Unknown* 10 $334.90 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 40 $334.89 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 3 $334.93 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 7 $334.94 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 200 $335.00 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 14 $335.05 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 40 $335.06 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 15 $335.09 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 15 $335.09 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 14 $335.11 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 12 $335.11 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 1 $335.11 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 200 $335.12 Automatic Execution
 11:17:02 - 11-Dec-25
Buy* 45 $335.18 Automatic Execution
 11:16:53 - 11-Dec-25
Buy* 2 $335.15 Automatic Execution
 11:16:48 - 11-Dec-25
Buy* 10 $335.13 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 1 $335.08 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 40 $335.14 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 24 $335.18 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 16 $335.18 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 39 $335.20 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 1 $335.21 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 1 $335.20 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 105 $335.22 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 6 $335.21 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 1 $335.21 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 7 $335.22 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 9 $335.22 Automatic Execution
 11:16:47 - 11-Dec-25
Sell* 1 $335.22 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 8 $335.22 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 7 $335.22 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 20 $335.23 Automatic Execution
 11:16:33 - 11-Dec-25
Sell* 1 $335.23 Automatic Execution
 11:16:33 - 11-Dec-25
Sell* 1 $335.23 Automatic Execution
 11:16:33 - 11-Dec-25
Buy* 177 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 75 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 2 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 6 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 1 $335.26 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 1 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 100 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 239 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 40 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 16 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 33 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 3 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 34 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 3 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 1 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 80 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 50 $335.25 Automatic Execution
 11:16:30 - 11-Dec-25
Sell* 10 $335.185 Automatic Execution
 11:16:24 - 11-Dec-25
Buy* 40 $335.20 Automatic Execution
 11:16:23 - 11-Dec-25
Buy* 20 $335.19 Automatic Execution
 11:16:23 - 11-Dec-25
Sell* 40 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 10 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 144 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 10 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 80 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 40 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 7 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 7 $335.16 Automatic Execution
 11:16:22 - 11-Dec-25
Unknown* 1 $335.22 Automatic Execution
 11:16:10 - 11-Dec-25
Buy* 2 $335.24 Automatic Execution
 11:16:09 - 11-Dec-25
Buy* 33 $335.22 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 21 $335.22 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 1 $335.22 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 45 $335.22 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 43 $335.21 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 15 $335.21 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 92 $335.21 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 1 $335.20 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 2 $335.20 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 1 $335.20 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 7 $335.20 Automatic Execution
 11:16:08 - 11-Dec-25
Buy* 20 $335.16 Automatic Execution
 11:16:03 - 11-Dec-25
Sell* 3 $335.11 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 3 $335.11 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 11 $335.11 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 11 $335.11 Automatic Execution
 11:16:00 - 11-Dec-25
Unknown* 10 $335.14 Automatic Execution
 11:15:58 - 11-Dec-25
Sell* 9 $335.13 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 4 $335.14 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $335.14 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $335.11 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 9 $335.11 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 7 $335.13 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $335.15 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 2 $335.15 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 5 $335.15 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 2 $335.15 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $335.15 Automatic Execution
 11:15:44 - 11-Dec-25
Sell* 30 $335.15 Automatic Execution
 11:15:44 - 11-Dec-25
Sell* 100 $335.16 Automatic Execution
 11:15:44 - 11-Dec-25
Buy* 1 $335.17 Automatic Execution
 11:15:41 - 11-Dec-25
Buy* 1 $335.17 Automatic Execution
 11:15:41 - 11-Dec-25
Sell* 1 $335.09 Automatic Execution
 11:15:37 - 11-Dec-25
Buy* 1 $335.15 Automatic Execution
 11:15:36 - 11-Dec-25
Buy* 1 $335.11 Automatic Execution
 11:15:36 - 11-Dec-25
Buy* 3 $335.10 Automatic Execution
 11:15:36 - 11-Dec-25
Buy* 1 $335.08 Automatic Execution
 11:15:36 - 11-Dec-25
Sell* 160 $333.73 Automatic Execution
 10:52:13 - 11-Dec-25
Sell* 10 $333.75 Automatic Execution
 10:52:13 - 11-Dec-25
Sell* 5 $333.76 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 10 $333.76 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 10 $333.76 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 7 $333.76 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 10 $333.76 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 10 $333.76 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 10 $333.76 Automatic Execution
 10:52:12 - 11-Dec-25
Buy* 1 $333.83 Automatic Execution
 10:52:11 - 11-Dec-25
Buy* 3 $333.86 Automatic Execution
 10:52:01 - 11-Dec-25
Buy* 207 $333.86 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 6 $333.86 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 4 $333.86 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 10 $333.86 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 1 $333.86 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 1 $333.86 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 62 $333.86 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 2 $333.85 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 16 $333.85 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 45 $333.85 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 16 $333.85 Automatic Execution
 10:51:54 - 11-Dec-25
Sell* 63 $333.79 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 40 $333.79 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 17 $333.79 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 10 $333.82 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 8 $333.82 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 2 $333.87 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 2 $333.87 Automatic Execution
 10:51:41 - 11-Dec-25
Sell* 28 $333.90 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 44 $333.90 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 28 $333.91 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 36 $333.91 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 36 $333.91 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 3 $333.92 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 22 $333.90 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 1 $333.90 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 4 $333.90 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 1 $333.90 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 17 $333.90 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 10 $333.90 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 40 $333.90 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 16 $333.89 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 25 $333.93 Automatic Execution
 10:51:29 - 11-Dec-25
Buy* 75 $333.93 Automatic Execution
 10:51:29 - 11-Dec-25
Buy* 50 $333.93 Automatic Execution
 10:51:29 - 11-Dec-25
Unknown* 11 $333.89 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 1 $334.02 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 15 $333.96 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 22 $333.95 Automatic Execution
 10:50:40 - 11-Dec-25
Sell* 18 $333.83 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 1 $333.85 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 1 $333.85 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 52 $333.92 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 88 $333.94 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 100 $333.94 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 3 $333.91 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 1 $333.91 Automatic Execution
 10:50:33 - 11-Dec-25
Sell* 1 $333.98 Automatic Execution
 10:50:33 - 11-Dec-25
Buy* 1 $334.10 Automatic Execution
 10:50:31 - 11-Dec-25
Sell* 6 $334.03 Automatic Execution
 10:50:29 - 11-Dec-25
Buy* 4 $334.06 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 14 $334.05 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 16 $334.05 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 52 $334.05 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 28 $334.05 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 12 $334.05 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 16 $334.04 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 16 $334.04 Automatic Execution
 10:50:23 - 11-Dec-25
Buy* 11 $334.02 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 10 $334.02 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 100 $333.99 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 1 $333.98 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 80 $333.98 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 40 $333.98 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 80 $334.00 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 120 $334.00 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 5 $334.02 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 3 $334.04 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 1 $334.04 Automatic Execution
 10:50:19 - 11-Dec-25
Buy* 3 $334.08 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 3 $334.07 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 50 $334.06 Automatic Execution
 10:50:11 - 11-Dec-25
Buy* 29 $334.12 Automatic Execution
 10:50:10 - 11-Dec-25
Buy* 2 $334.10 Automatic Execution
 10:50:10 - 11-Dec-25
Buy* 5 $334.10 Automatic Execution
 10:50:10 - 11-Dec-25
Sell* 6 $334.13 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 4 $334.13 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 6 $334.13 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 6 $334.13 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 13 $334.13 Automatic Execution
 10:49:31 - 11-Dec-25
Buy* 6 $334.19 Automatic Execution
 10:49:31 - 11-Dec-25
Buy* 6 $334.19 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 40 $334.13 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 40 $334.17 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 24 $334.13 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 2 $334.14 Automatic Execution
 10:49:31 - 11-Dec-25
Sell* 2 $334.30 Automatic Execution
 10:49:27 - 11-Dec-25
Sell* 2 $334.30 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 22 $334.36 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 13 $334.36 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 16 $334.35 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 23 $334.35 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 1 $334.29 Automatic Execution
 10:49:22 - 11-Dec-25
Buy* 1 $334.29 Automatic Execution
 10:49:22 - 11-Dec-25
Buy* 18 $334.31 Automatic Execution
 10:49:22 - 11-Dec-25
Buy* 3 $334.25 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 51 $334.25 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 1 $334.25 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 1 $334.25 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 44 $334.25 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 51 $334.23 Automatic Execution
 10:49:14 - 11-Dec-25
Buy* 19 $334.23 Automatic Execution
 10:49:14 - 11-Dec-25
Buy* 30 $334.23 Automatic Execution
 10:49:14 - 11-Dec-25
Buy* 40 $334.24 Automatic Execution
 10:49:14 - 11-Dec-25
Sell* 19 $334.20 Automatic Execution
 10:49:09 - 11-Dec-25
Buy* 1 $334.35 Automatic Execution
 10:49:07 - 11-Dec-25
Buy* 1 $334.30 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 1 $334.30 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 21 $334.30 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 1 $334.29 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 1 $334.29 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 1 $334.30 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 75 $334.30 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 5 $334.28 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 8 $334.22 Automatic Execution
 10:48:53 - 11-Dec-25
Buy* 2 $334.25 Automatic Execution
 10:48:53 - 11-Dec-25
Buy* 40 $334.19 Automatic Execution
 10:48:49 - 11-Dec-25
Sell* 6 $334.20 Automatic Execution
 10:48:49 - 11-Dec-25
Sell* 4 $334.20 Automatic Execution
 10:48:49 - 11-Dec-25
Buy* 15 $334.24 Automatic Execution
 10:48:44 - 11-Dec-25
Buy* 20 $334.21 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 20 $334.21 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 20 $334.20 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 40 $334.20 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 40 $334.20 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 12 $334.21 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 15 $334.21 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 2 $334.21 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 13 $334.20 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 29 $334.20 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 29 $334.20 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 29 $334.20 Automatic Execution
 10:48:43 - 11-Dec-25
Buy* 298 $334.14 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 2 $334.14 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $334.14 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 263 $334.13 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 36 $334.13 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $334.13 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 3 $334.09 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 11 $334.02 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 12 $334.02 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 40 $334.02 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 3 $334.02 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 1 $334.00 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 6 $334.00 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 20 $334.02 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 72 $334.13 Automatic Execution
 10:48:10 - 11-Dec-25
Buy* 88 $334.13 Automatic Execution
 10:48:10 - 11-Dec-25
Sell* 5 $334.14 Automatic Execution
 10:48:10 - 11-Dec-25
Sell* 120 $334.14 Automatic Execution
 10:48:10 - 11-Dec-25
Buy* 14 $334.20 Automatic Execution
 10:47:54 - 11-Dec-25
Buy* 40 $334.20 Automatic Execution
 10:47:54 - 11-Dec-25
Buy* 7 $334.20 Automatic Execution
 10:47:54 - 11-Dec-25
Sell* 88 $334.17 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 40 $334.18 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 30 $334.36 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 120 $334.38 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 40 $334.40 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 10 $334.43 Automatic Execution
 10:47:35 - 11-Dec-25
Sell* 45 $334.38 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 1 $334.45 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 1 $334.48 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 1 $334.45 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 36 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 2 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 1 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 2 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 2 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 6 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 2 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 30 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 1 $334.48 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 13 $334.48 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 20 $334.45 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 45 $334.43 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 80 $334.45 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 16 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 6 $334.49 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 5 $334.48 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 40 $334.47 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 5 $334.47 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 16 $334.45 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 64 $334.45 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 16 $334.44 Automatic Execution
 10:47:32 - 11-Dec-25
Sell* 39 $334.38 Automatic Execution
 10:47:32 - 11-Dec-25
Sell* 4 $334.38 Automatic Execution
 10:47:32 - 11-Dec-25
Sell* 37 $334.38 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 1 $334.38 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 4 $334.38 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 75 $334.38 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 80 $334.37 Automatic Execution
 10:47:32 - 11-Dec-25
Buy* 6 $334.35 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 1 $334.33 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 5 $334.31 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 12 $334.315 Automatic Execution
 10:47:27 - 11-Dec-25
Buy* 1 $334.33 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 10 $334.26 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 40 $334.28 Automatic Execution
 10:47:17 - 11-Dec-25
Buy* 11 $334.26 Automatic Execution
 10:47:17 - 11-Dec-25
Buy* 10 $334.25 Automatic Execution
 10:47:17 - 11-Dec-25
Buy* 40 $334.25 Automatic Execution
 10:47:17 - 11-Dec-25
Sell* 20 $334.14 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 16 $334.14 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 4 $334.14 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 10 $334.15 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 30 $334.15 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 37 $334.14 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 2 $334.14 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 1 $334.14 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 1 $334.16 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 4 $334.17 Automatic Execution
 10:47:14 - 11-Dec-25
Buy* 40 $334.20 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 1 $334.18 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 5 $334.18 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 40 $334.19 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 1 $334.19 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 40 $334.20 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 1 $334.20 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 15 $334.22 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 3 $334.21 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 5 $334.21 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 3 $334.21 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 103 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 11 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 26 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 45 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 45 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 45 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 40 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 45 $334.28 Automatic Execution
 10:47:13 - 11-Dec-25
Sell* 3 $334.37 Automatic Execution
 10:47:13 - 11-Dec-25
Buy* 7 $334.43 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 40 $334.39 Automatic Execution
 10:47:06 - 11-Dec-25
Buy* 45 $334.41 Automatic Execution
 10:47:04 - 11-Dec-25
Buy* 8 $334.44 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 7 $334.43 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 1 $334.41 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 50 $334.375 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 24 $334.375 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 25 $334.375 Automatic Execution
 10:47:03 - 11-Dec-25
Unknown* 25 $334.37 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 50 $334.375 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 36 $334.38 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 3 $334.38 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 3 $334.38 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 3 $334.38 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 20 $334.375 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 5 $334.38 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 25 $334.38 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 3 $334.375 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 3 $334.375 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 16 $334.38 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 70 $334.42 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 50 $334.42 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 25 $334.43 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 30 $334.42 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 6 $334.43 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 6 $334.39 Automatic Execution
 10:46:55 - 11-Dec-25
Buy* 1 $334.39 Automatic Execution
 10:46:55 - 11-Dec-25
Buy* 32 $334.39 Automatic Execution
 10:46:55 - 11-Dec-25
Buy* 13 $334.38 Automatic Execution
 10:46:55 - 11-Dec-25
Buy* 1 $334.39 Automatic Execution
 10:46:55 - 11-Dec-25
Sell* 2 $334.31 Automatic Execution
 10:46:51 - 11-Dec-25
Buy* 1 $334.37 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 11 $334.39 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 40 $334.37 Automatic Execution
 10:46:50 - 11-Dec-25
Unknown* 50 $334.40 Automatic Execution
 10:46:50 - 11-Dec-25
Sell* 9 $334.36 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 5 $334.36 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 2 $334.36 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 34 $334.39 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 100 $334.43 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 7 $334.40 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 15 $334.40 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $334.40 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 40 $334.40 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 17 $334.40 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 1 $334.40 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 19 $334.40 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 2 $334.37 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 50 $334.35 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 6 $334.34 Automatic Execution
 10:46:40 - 11-Dec-25
Buy* 14 $334.33 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 1 $334.33 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 22 $334.33 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 80 $334.33 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 7 $334.32 Automatic Execution
 10:46:35 - 11-Dec-25
Buy* 25 $334.29 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 21 $334.34 Automatic Execution
 10:46:28 - 11-Dec-25
Sell* 120 $334.24 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 13 $334.27 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 1 $334.27 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 26 $334.27 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 4 $334.27 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 36 $334.27 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 2 $334.32 Automatic Execution
 10:46:22 - 11-Dec-25
Sell* 3 $334.32 Automatic Execution
 10:46:22 - 11-Dec-25
Buy* 40 $334.37 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 1 $334.35 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 2 $334.31 Automatic Execution
 10:46:18 - 11-Dec-25
Sell* 2 $334.30 Automatic Execution
 10:46:18 - 11-Dec-25
Buy* 1 $334.34 Automatic Execution
 10:46:15 - 11-Dec-25
Buy* 1 $334.34 Automatic Execution
 10:46:15 - 11-Dec-25
Buy* 1 $334.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 37 $334.28 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $334.25 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 17 $334.23 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 94 $334.22 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 6 $334.22 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 29 $334.21 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 17 $334.21 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 1 $334.21 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 1 $334.21 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 1 $334.21 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 40 $334.21 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $334.20 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 3 $334.21 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 16 $334.21 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 2 $334.20 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 12 $334.17 Automatic Execution
 10:46:11 - 11-Dec-25
Buy* 8 $334.15 Automatic Execution
 10:45:58 - 11-Dec-25
Buy* 3 $334.16 Automatic Execution
 10:45:58 - 11-Dec-25
Buy* 3 $334.15 Automatic Execution
 10:45:54 - 11-Dec-25
Buy* 3 $334.12 Automatic Execution
 10:45:54 - 11-Dec-25
Buy* 3 $334.10 Automatic Execution
 10:45:49 - 11-Dec-25
Sell* 2 $332.13 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 5 $332.29 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 2 $332.28 Automatic Execution
 10:22:07 - 11-Dec-25
Sell* 5 $332.05 Automatic Execution
 10:21:25 - 11-Dec-25
Sell* 2 $332.06 Automatic Execution
 10:21:25 - 11-Dec-25
Sell* 75 $332.06 Automatic Execution
 10:21:25 - 11-Dec-25
Sell* 80 $332.24 Automatic Execution
 10:21:17 - 11-Dec-25
Buy* 4 $332.31 Automatic Execution
 10:21:12 - 11-Dec-25
Buy* 6 $332.30 Automatic Execution
 10:21:12 - 11-Dec-25
Buy* 10 $332.21 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 200 $332.15 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 200 $332.14 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 17 $332.10 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 2 $332.10 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 27 $332.07 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 38 $332.07 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 2 $332.06 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 16 $332.06 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $332.05 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 2 $332.00 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 5 $332.00 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $331.93 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $331.95 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 600 $331.95 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $332.00 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:21:04 - 11-Dec-25
Buy* 4 $332.00 Automatic Execution
 10:21:04 - 11-Dec-25
Buy* 39 $332.00 Automatic Execution
 10:21:04 - 11-Dec-25
Buy* 37 $332.00 Automatic Execution
 10:21:04 - 11-Dec-25
Sell* 100 $332.00 Automatic Execution
 10:21:04 - 11-Dec-25
Buy* 20 $332.03 Automatic Execution
 10:21:04 - 11-Dec-25
Sell* 100 $332.00 Automatic Execution
 10:21:04 - 11-Dec-25
Sell* 100 $332.00 Automatic Execution
 10:21:04 - 11-Dec-25
Sell* 91 $332.00 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 9 $332.00 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $332.00 Automatic Execution
 10:21:01 - 11-Dec-25
Unknown* 16 $332.03 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 100 $332.00 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 18 $332.03 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 5 $332.00 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 5 $331.94 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 14 $331.94 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 5 $331.93 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 9 $331.94 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 5 $331.92 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 7 $331.94 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 5 $331.93 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 2 $331.93 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 5 $331.90 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 100 $331.90 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 2 $331.90 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 3 $331.90 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 7 $331.91 Automatic Execution
 10:20:35 - 11-Dec-25
Sell* 5 $331.91 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 1 $331.98 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 68 $331.97 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 5 $331.96 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 2 $331.96 Automatic Execution
 10:20:35 - 11-Dec-25
Unknown* 15 $331.90 Automatic Execution
 10:20:31 - 11-Dec-25
Unknown* 40 $331.90 Automatic Execution
 10:20:31 - 11-Dec-25
Unknown* 10 $331.90 Automatic Execution
 10:20:31 - 11-Dec-25
Unknown* 30 $331.90 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 20 $331.90 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 6 $331.85 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 7 $331.85 Automatic Execution
 10:20:17 - 11-Dec-25
Sell* 18 $331.85 Automatic Execution
 10:20:17 - 11-Dec-25
Buy* 50 $331.85 Automatic Execution
 10:20:14 - 11-Dec-25
Buy* 49 $331.85 Automatic Execution
 10:20:14 - 11-Dec-25
Buy* 1 $331.85 Automatic Execution
 10:20:14 - 11-Dec-25
Sell* 2 $331.80 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 40 $331.73 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.72 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.72 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 91 $331.75 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 9 $331.75 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 19 $331.75 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $331.84 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 7 $331.78 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.82 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 40 $331.82 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.82 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 55 $331.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 4 $331.84 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.84 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 2 $331.86 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 44 $331.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.86 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 2 $331.82 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.86 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 100 $331.86 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 100 $331.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 8 $331.89 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 32 $331.89 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.91 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 7 $331.91 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 75 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 8 $331.99 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 2 $331.98 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.99 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.99 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.99 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $331.99 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $332.00 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 50 $332.04 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 25 $331.99 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 75 $332.06 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 50 $332.14 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 15 $332.13 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.13 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 99 $332.12 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 50 $332.07 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.12 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.11 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 100 $332.09 Automatic Execution
 10:20:12 - 11-Dec-25
Unknown* 200 $332.06 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 111 $332.14 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $332.14 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 48 $332.14 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 78 $332.14 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 16 $332.13 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 100 $332.13 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 100 $332.12 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 100 $332.11 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 45 $332.10 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 20 $332.10 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 5 $332.08 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 2 $332.08 Automatic Execution
 10:20:12 - 11-Dec-25
Unknown* 200 $332.06 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $332.04 Automatic Execution
 10:20:09 - 11-Dec-25
Sell* 1 $332.05 Automatic Execution
 10:20:09 - 11-Dec-25
Sell* 4 $332.05 Automatic Execution
 10:20:09 - 11-Dec-25
Sell* 1 $332.06 Automatic Execution
 10:20:09 - 11-Dec-25
Sell* 1 $332.13 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 180 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 100 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 13 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 3,351 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 340 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 120 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 280 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 1 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 59 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 72 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 14 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 24 $332.09 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 45 $332.10 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 4 $332.13 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 40 $332.15 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 45 $332.28 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 45 $332.28 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 36 $332.22 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 45 $332.22 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 100 $332.30 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 11 $332.28 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 16 $332.27 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 6 $332.27 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 18 $332.18 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 10 $332.18 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 2 $332.18 Automatic Execution
 10:19:55 - 11-Dec-25
Buy* 10 $332.07 Automatic Execution
 10:19:53 - 11-Dec-25
Buy* 24 $332.07 Automatic Execution
 10:19:53 - 11-Dec-25
Buy* 13 $332.06 Automatic Execution
 10:19:53 - 11-Dec-25
Buy* 5 $332.06 Automatic Execution
 10:19:53 - 11-Dec-25
Sell* 1 $332.03 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 8 $332.05 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 8 $332.08 Automatic Execution
 10:19:39 - 11-Dec-25
Sell* 30 $332.09 Automatic Execution
 10:19:39 - 11-Dec-25
Sell* 3 $332.08 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 2 $332.12 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 12 $332.14 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 22 $332.14 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 29 $332.14 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 13 $332.14 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 12 $332.13 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 76 $332.13 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 12 $332.13 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 5 $332.10 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 2 $332.10 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 18 $332.08 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 40 $332.09 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 22 $332.08 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 18 $332.07 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 40 $332.07 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 2 $332.07 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 40 $332.08 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 20 $332.08 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 2 $332.08 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 43 $332.07 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 57 $332.07 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 5 $332.06 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 40 $332.07 Automatic Execution
 10:19:26 - 11-Dec-25
Sell* 1 $331.985 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 20 $331.985 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 20 $331.96 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 22 $331.95 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 16 $331.95 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 34 $331.95 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 40 $331.94 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 2 $331.95 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 2 $331.86 Automatic Execution
 10:19:21 - 11-Dec-25
Buy* 18 $331.81 Automatic Execution
 10:19:17 - 11-Dec-25
Buy* 15 $331.79 Automatic Execution
 10:19:14 - 11-Dec-25
Buy* 5 $331.76 Automatic Execution
 10:19:14 - 11-Dec-25
Buy* 2 $331.76 Automatic Execution
 10:19:14 - 11-Dec-25
Sell* 1 $331.75 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 1 $331.75 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 1 $331.76 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 120 $331.78 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 95 $331.78 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 25 $331.78 Automatic Execution
 10:19:13 - 11-Dec-25
Buy* 1 $331.92 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 1 $331.91 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 28 $331.92 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 12 $331.91 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 2 $331.91 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 1 $331.91 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 5 $331.91 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 40 $331.91 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 40 $331.91 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 19 $331.92 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 50 $331.82 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 14 $331.92 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 5 $331.91 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 1 $331.91 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 1 $331.90 Automatic Execution
 10:19:02 - 11-Dec-25
Sell* 100 $331.86 Automatic Execution
 10:19:00 - 11-Dec-25
Sell* 1 $331.91 Automatic Execution
 10:19:00 - 11-Dec-25
Sell* 1,000 $332.00 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 1 $332.06 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 25 $332.06 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 1 $331.98 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 35 $332.00 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 25 $332.00 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 26 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 5 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 18 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 78 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 22 $331.95 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 13 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 40 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 40 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 3 $331.94 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $331.96 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $331.96 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $331.96 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1,200 $331.91 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 600 $331.91 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 18 $331.95 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 100 $331.92 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 200 $331.92 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 100 $331.93 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 2,216 $331.97 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 584 $331.97 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $331.98 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $331.93 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $331.92 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 899 $331.92 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 16 $331.93 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 100 $331.93 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 75 $331.96 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 13 $331.98 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 2 $332.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 50 $332.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 45 $332.02 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $331.95 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 16 $332.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $332.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 2 $332.07 Automatic Execution
 10:18:29 - 11-Dec-25
Sell* 98 $332.085 Automatic Execution
 10:18:28 - 11-Dec-25
Sell* 2 $332.085 Automatic Execution
 10:18:28 - 11-Dec-25
Sell* 1 $332.09 Automatic Execution
 10:18:28 - 11-Dec-25
Sell* 98 $332.07 Automatic Execution
 10:18:28 - 11-Dec-25
Sell* 2 $332.11 Automatic Execution
 10:18:28 - 11-Dec-25
Buy* 4 $332.19 Automatic Execution
 10:18:23 - 11-Dec-25
Sell* 1 $332.19 Automatic Execution
 10:18:23 - 11-Dec-25
Sell* 1 $332.36 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 39 $332.36 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 100 $332.36 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 1 $332.39 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 2 $332.45 Automatic Execution
 10:18:12 - 11-Dec-25
Buy* 40 $332.45 Automatic Execution
 10:18:12 - 11-Dec-25
Buy* 40 $332.35 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 45 $332.35 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 115 $332.35 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 5 $332.35 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 200 $332.34 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 10 $332.30 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 4 $332.28 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 2 $332.28 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 1 $332.27 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 13 $332.28 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 2 $332.28 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 21 $332.28 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 2 $332.26 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 2 $332.14 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 1 $332.14 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 2 $332.11 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 2 $332.11 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 10 $332.06 Automatic Execution
 10:18:05 - 11-Dec-25
Buy* 1 $332.23 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 6 $332.24 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 50 $332.13 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 5 $332.12 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 16 $332.13 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 1 $332.12 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 12 $332.10 Automatic Execution
 10:17:51 - 11-Dec-25
Sell* 1 $331.96 Automatic Execution
 10:17:46 - 11-Dec-25
Sell* 1 $331.96 Automatic Execution
 10:17:46 - 11-Dec-25
Sell* 1 $331.96 Automatic Execution
 10:17:46 - 11-Dec-25
Buy* 30 $332.01 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 100 $331.95 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 40 $331.94 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 45 $331.95 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 100 $331.95 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 40 $331.94 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 100 $331.95 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 40 $331.94 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 40 $331.94 Automatic Execution
 10:17:21 - 11-Dec-25
Sell* 1 $331.90 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $331.95 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 10 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 2 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 35 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 4 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 1 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 1 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 38 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 2 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 100 $332.01 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 100 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 50 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 3 $332.00 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $332.05 Automatic Execution
 10:17:19 - 11-Dec-25
Sell* 20 $332.28 Automatic Execution
 10:17:19 - 11-Dec-25
Buy* 21 $332.355 Automatic Execution
 10:17:18 - 11-Dec-25
Sell* 2 $332.29 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 1 $332.34 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 3 $332.34 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 7 $332.34 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 158 $332.39 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 42 $332.39 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 200 $332.41 Automatic Execution
 10:16:38 - 11-Dec-25
Buy* 5 $332.49 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 5 $332.48 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 2 $332.46 Automatic Execution
 10:16:35 - 11-Dec-25
Sell* 1 $332.43 Automatic Execution
 10:16:34 - 11-Dec-25
Sell* 37 $332.49 Automatic Execution
 10:16:33 - 11-Dec-25
Buy* 5 $332.56 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 100 $332.51 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 159 $332.50 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 419 $332.50 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 1 $332.50 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 21 $332.50 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 21 $332.62 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 10 $332.62 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 1 $332.62 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 18 $332.62 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 13 $332.61 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 2 $332.61 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 1 $332.54 Automatic Execution
 10:16:29 - 11-Dec-25
Sell* 4 $332.57 Automatic Execution
 10:16:29 - 11-Dec-25
Sell* 15 $332.58 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 1 $332.58 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 14 $332.61 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 4 $332.69 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 1 $332.72 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 11 $332.87 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 2 $332.87 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 5 $332.86 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 2 $332.84 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 2 $332.83 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 5 $332.99 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 38 $332.96 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 1 $332.96 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 1 $332.95 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 30 $332.96 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 11 $332.96 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 30 $332.94 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 1 $332.95 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 22 $332.92 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 10 $332.92 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 10 $332.91 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 5 $332.90 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 4 $332.90 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 37 $332.90 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 43 $332.89 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 37 $332.89 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 5 $332.89 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 73 $332.89 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 2 $332.87 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 5 $332.87 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 12 $332.89 Automatic Execution
 10:15:58 - 11-Dec-25
Buy* 5 $332.87 Automatic Execution
 10:15:58 - 11-Dec-25
Sell* 10 $332.80 Automatic Execution
 10:15:52 - 11-Dec-25
Sell* 12 $332.80 Automatic Execution
 10:15:52 - 11-Dec-25
Sell* 1 $332.81 Automatic Execution
 10:15:48 - 11-Dec-25
Sell* 1 $332.83 Automatic Execution
 10:15:47 - 11-Dec-25
Sell* 1 $332.85 Automatic Execution
 10:15:47 - 11-Dec-25
Buy* 4 $332.95 Automatic Execution
 10:15:46 - 11-Dec-25
Sell* 13 $332.89 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 18 $332.89 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 21 $332.89 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 60 $332.91 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 40 $332.91 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 1 $333.04 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $333.03 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 5 $332.49 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 88 $332.465 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 88 $332.465 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 2 $332.465 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 2 $332.465 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 1 $332.44 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 5 $332.44 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 5 $332.40 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 2 $332.40 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 19 $332.44 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 100 $332.42 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 5 $332.41 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 6 $332.41 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 4 $332.41 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 4 $332.41 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 4 $332.45 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 4 $332.45 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 1 $332.41 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 1 $332.41 Automatic Execution
 09:52:13 - 11-Dec-25
Sell* 63 $332.46 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 37 $332.46 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 1 $332.45 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 4 $332.45 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 1 $332.50 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 2 $332.53 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 1 $332.53 Automatic Execution
 09:52:06 - 11-Dec-25
Sell* 80 $332.55 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 1 $332.75 Automatic Execution
 09:52:03 - 11-Dec-25
Buy* 200 $332.71 Automatic Execution
 09:52:03 - 11-Dec-25
Buy* 12 $332.68 Automatic Execution
 09:52:03 - 11-Dec-25
Buy* 18 $332.68 Automatic Execution
 09:52:03 - 11-Dec-25
Buy* 50 $332.60 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 20 $332.59 Automatic Execution
 09:51:56 - 11-Dec-25
Sell* 38 $332.48 Automatic Execution
 09:51:53 - 11-Dec-25
Sell* 40 $332.55 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 1 $332.73 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 1 $332.67 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 1 $332.65 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 26 $332.65 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 15 $332.64 Automatic Execution
 09:51:06 - 11-Dec-25
Sell* 27 $332.56 Automatic Execution
 09:51:06 - 11-Dec-25
Sell* 33 $332.56 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 1 $332.64 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 33 $332.64 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 16 $332.63 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 6 $332.60 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 20 $332.565 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 4 $332.54 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 19 $332.50 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 1 $332.50 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 1 $332.47 Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 2 $332.40 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 5 $332.43 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 2 $332.47 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 2 $332.47 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 1 $332.47 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 2 $332.47 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 5 $332.45 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 5 $332.45 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 3 $332.47 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 1 $332.47 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 1 $332.50 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 1 $332.50 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 18 $332.50 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 100 $332.49 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 40 $332.49 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 3 $332.43 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 2 $332.41 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 21 $332.50 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 100 $332.49 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 40 $332.46 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 100 $332.43 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 2 $332.42 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 2 $332.36 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 13 $332.52 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 1 $332.14 Automatic Execution
 09:50:04 - 11-Dec-25
Sell* 1 $332.17 Automatic Execution
 09:50:04 - 11-Dec-25
Sell* 1 $332.17 Automatic Execution
 09:50:04 - 11-Dec-25
Buy* 56 $332.35 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 1 $332.35 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 1 $332.35 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 1 $332.35 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 1 $332.34 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 10 $332.28 Automatic Execution
 09:49:54 - 11-Dec-25
Buy* 49 $332.34 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 2 $332.34 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 10 $332.34 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 20 $332.31 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 34 $332.46 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 34 $332.52 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 33 $332.54 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 19 $332.625 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 15 $332.625 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 7 $332.64 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 33 $332.64 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 34 $332.635 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 1 $332.60 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 30 $332.60 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 5 $332.60 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 10 $332.49 Automatic Execution
 09:49:30 - 11-Dec-25
Buy* 7 $332.49 Automatic Execution
 09:49:30 - 11-Dec-25
Buy* 6 $332.49 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 7 $332.49 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 15 $332.49 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 5 $332.50 Automatic Execution
 09:49:29 - 11-Dec-25
Sell* 14 $332.455 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 3 $332.455 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 4 $332.54 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 16 $332.50 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 9 $332.50 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 1 $332.50 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 1 $332.58 Automatic Execution
 09:48:53 - 11-Dec-25
Sell* 5 $332.56 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 50 $332.57 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 5 $332.57 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 5 $332.58 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $332.55 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $332.57 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 3 $332.57 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 1 $332.57 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 36 $332.57 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 5 $332.505 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 88 $332.40 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 7 $332.40 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 88 $332.40 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 5 $332.40 Automatic Execution
 09:48:42 - 11-Dec-25
Sell* 63 $332.31 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 37 $332.31 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 1 $332.31 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 11 $332.40 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 60 $332.30 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 40 $332.31 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 40 $332.42 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 2 $332.31 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 2 $332.38 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 88 $332.415 Automatic Execution
 09:48:31 - 11-Dec-25
Buy* 2 $332.44 Automatic Execution
 09:48:31 - 11-Dec-25
Buy* 5 $332.44 Automatic Execution
 09:48:31 - 11-Dec-25
Sell* 12 $332.415 Automatic Execution
 09:48:31 - 11-Dec-25
Sell* 88 $332.415 Automatic Execution
 09:48:31 - 11-Dec-25
Unknown* 1 $332.42 Automatic Execution
 09:48:31 - 11-Dec-25
Sell* 40 $332.26 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $332.25 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $332.25 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 2 $332.26 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 30 $332.34 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 2 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 40 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 2 $332.35 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 16 $332.36 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 9 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 37 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 120 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 79 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 1 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 80 $332.36 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 2 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 2 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 50 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 3 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 50 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $332.37 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 119 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 74 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 4 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 2 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 120 $332.38 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 120 $332.41 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 34 $332.39 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 37 $332.39 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 9 $332.40 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 19 $332.41 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 24 $332.41 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 37 $332.41 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 80 $332.40 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 43 $332.40 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 37 $332.40 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 40 $332.41 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 40 $332.45 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 40 $332.45 Automatic Execution
 09:48:21 - 11-Dec-25
Unknown* 80 $332.52 Automatic Execution
 09:48:15 - 11-Dec-25
Sell* 8 $332.60 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 85 $332.58 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 15 $332.58 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 11 $332.60 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 1 $332.60 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 8 $332.60 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 60 $332.60 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 10 $332.60 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 14 $332.47 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 14 $332.47 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 21 $332.47 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 2 $332.36 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 2 $332.36 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 1 $332.38 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 1 $332.57 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 20 $332.57 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 2 $332.55 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 2 $332.55 Automatic Execution
 09:48:10 - 11-Dec-25
Sell* 2 $332.61 Automatic Execution
 09:48:08 - 11-Dec-25
Sell* 3 $332.61 Automatic Execution
 09:48:08 - 11-Dec-25
Sell* 5 $332.80 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 1 $332.87 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 5 $333.06 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 2 $333.09 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 11 $333.18 Automatic Execution
 09:47:17 - 11-Dec-25
Buy* 11 $333.18 Automatic Execution
 09:47:17 - 11-Dec-25
Buy* 59 $333.15 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 1 $333.15 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 50 $333.15 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 16 $333.14 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 1 $333.14 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 34 $333.14 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 1 $333.14 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 5 $333.14 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 38 $333.14 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 40 $333.14 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 5 $333.12 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 2 $333.12 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 40 $333.11 Automatic Execution
 09:47:10 - 11-Dec-25
Sell* 88 $333.05 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 40 $333.10 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 40 $333.11 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 10 $333.11 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 3 $333.14 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 11 $333.21 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 8 $333.21 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 11 $333.21 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 4 $333.23 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.23 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.22 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 11 $333.22 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 11 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 4 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 11 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 19 $333.24 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 88 $333.28 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.23 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 8 $333.23 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 11 $333.23 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 8 $333.28 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 10 $333.28 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 2 $333.21 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 1 $333.22 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 19 $333.22 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 1 $333.21 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 1 $333.20 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 1 $333.11 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 2 $333.11 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 20 $333.11 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 20 $333.12 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 20 $333.12 Automatic Execution
 09:47:05 - 11-Dec-25
Sell* 20 $333.12 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 1 $333.20 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 1 $333.20 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 40 $333.18 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 3 $333.20 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 2 $333.19 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 20 $333.15 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 20 $333.15 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 80 $333.15 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 20 $333.14 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 100 $333.10 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 1 $333.09 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 16 $333.05 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 1 $333.00 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 17 $333.00 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 100 $333.00 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 17 $332.87 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 5 $332.87 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 21 $332.86 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 1 $332.86 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 1 $332.86 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 18 $332.86 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 39 $332.86 Automatic Execution
 09:46:54 - 11-Dec-25
Buy* 5 $332.85 Automatic Execution
 09:46:53 - 11-Dec-25
Buy* 5 $332.80 Automatic Execution
 09:46:53 - 11-Dec-25
Buy* 5 $332.70 Automatic Execution
 09:46:40 - 11-Dec-25
Buy* 80 $332.68 Automatic Execution
 09:46:40 - 11-Dec-25
Buy* 80 $332.68 Automatic Execution
 09:46:40 - 11-Dec-25
Buy* 3 $332.62 Automatic Execution
 09:46:39 - 11-Dec-25
Sell* 5 $332.57 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 2 $332.58 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 40 $332.57 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 40 $332.57 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 40 $332.57 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 40 $332.57 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 2 $332.55 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 2 $332.54 Automatic Execution
 09:46:38 - 11-Dec-25
Sell* 17 $332.56 Automatic Execution
 09:46:35 - 11-Dec-25
Sell* 3 $332.56 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 6 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 1 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 15 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 6 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 12 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 1 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 100 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 2 $332.77 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 20 $332.77 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 5 $332.77 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 1 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 5 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 40 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 40 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 20 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 100 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 5 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 25 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 19 $332.79 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 1 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 40 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 20 $332.78 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 5 $332.77 Automatic Execution
 09:46:35 - 11-Dec-25
Buy* 1 $332.70 Automatic Execution
 09:46:34 - 11-Dec-25
Buy* 20 $332.64 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 32 $332.64 Automatic Execution
 09:46:31 - 11-Dec-25
Sell* 110 $332.64 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 21 $332.65 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 54 $332.65 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 23 $332.65 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 16 $332.64 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 16 $332.65 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 64 $332.65 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 16 $332.64 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 88 $332.57 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 2 $332.57 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 5 $332.56 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 95 $332.56 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 5 $332.55 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 95 $332.56 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 5 $332.54 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 1 $332.52 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 40 $332.51 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 20 $332.50 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 50 $332.50 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 2 $332.40 Automatic Execution
 09:45:57 - 11-Dec-25
Sell* 7 $332.45 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 9 $332.45 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 7 $332.45 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 2 $332.45 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 45 $332.50 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 15 $332.50 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 40 $332.50 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 2 $332.47 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 2 $332.42 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 15 $332.43 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 1 $332.45 Automatic Execution
 09:45:54 - 11-Dec-25
Sell* 40 $332.46 Automatic Execution
 09:45:54 - 11-Dec-25
Buy* 1 $332.525 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 13 $332.51 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 7 $332.51 Automatic Execution
 09:45:48 - 11-Dec-25
Sell* 17 $332.53 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 3 $332.69 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 45 $332.87 Automatic Execution
 09:45:43 - 11-Dec-25
Sell* 100 $332.85 Automatic Execution
 09:45:43 - 11-Dec-25
Sell* 1 $332.95 Automatic Execution
 09:45:43 - 11-Dec-25
Sell* 5 $330.99 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 6 $331.00 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 7 $330.95 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 7 $330.95 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 1 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 9 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 1 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 1 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 50 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 30 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 1 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 29 $331.00 Automatic Execution
 09:32:58 - 11-Dec-25
Buy* 1 $331.00 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 2 $330.75 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 7 $330.90 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 36 $330.85 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 1 $330.90 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 1 $330.88 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 40 $330.81 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 1 $330.80 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 10 $330.80 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 1 $330.75 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 100 $330.76 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 4 $330.57 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 4 $330.57 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 7 $330.54 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 1 $330.60 Automatic Execution
 09:32:52 - 11-Dec-25
Buy* 12 $330.56 Automatic Execution
 09:32:52 - 11-Dec-25
Buy* 1 $330.56 Automatic Execution
 09:32:51 - 11-Dec-25
Buy* 16 $330.56 Automatic Execution
 09:32:51 - 11-Dec-25
Buy* 2 $330.56 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 1 $330.35 Automatic Execution
 09:32:49 - 11-Dec-25
Sell* 4 $330.42 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 4 $330.46 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 1 $330.50 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 9 $330.49 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 1 $330.48 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 40 $330.45 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 10 $330.44 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 2 $330.38 Automatic Execution
 09:32:49 - 11-Dec-25
Sell* 4 $330.34 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 1 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 4 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 4 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 33 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Sell* 4 $330.38 Automatic Execution
 09:32:49 - 11-Dec-25
Sell* 4 $330.38 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 40 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 1 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 9 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 39 $330.41 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 3 $330.40 Automatic Execution
 09:32:49 - 11-Dec-25
Sell* 7 $330.31 Automatic Execution
 09:32:48 - 11-Dec-25
Sell* 7 $330.30 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 4 $330.27 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 4 $330.27 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 4 $330.27 Automatic Execution
 09:32:48 - 11-Dec-25
Buy* 15 $330.18 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 200 $330.18 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 1 $330.27 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 1 $330.27 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 25 $330.27 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 1 $330.24 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 33 $330.26 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 1 $330.27 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 5 $330.27 Automatic Execution
 09:32:46 - 11-Dec-25
Buy* 20 $330.27 Automatic Execution
 09:32:46 - 11-Dec-25
Buy* 18 $330.27 Automatic Execution
 09:32:46 - 11-Dec-25
Buy* 2 $330.27 Automatic Execution
 09:32:46 - 11-Dec-25
Buy* 6 $330.27 Automatic Execution
 09:32:46 - 11-Dec-25
Buy* 31 $330.27 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 7 $329.96 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 88 $330.08 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 5 $330.08 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 25 $330.08 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 2 $329.97 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 40 $330.00 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 30 $330.00 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 5 $330.00 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 5 $330.00 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 7 $330.00 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 40 $330.13 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 5 $330.13 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 1 $330.13 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 3 $330.30 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 1 $330.40 Automatic Execution
 09:32:41 - 11-Dec-25
Sell* 3 $330.30 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 1 $330.40 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 1 $330.40 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 10 $330.39 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 22 $330.40 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 1 $330.28 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 1 $330.25 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 1 $330.21 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 1 $330.19 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 1 $330.13 Automatic Execution
 09:32:31 - 11-Dec-25
Buy* 16 $330.13 Automatic Execution
 09:32:31 - 11-Dec-25
Buy* 3 $330.00 Automatic Execution
 09:32:27 - 11-Dec-25
Buy* 389 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 2 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 1,136 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 7 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 57 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 20 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 6 $329.94 Automatic Execution
 09:32:13 - 11-Dec-25
Buy* 5 $329.49 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 5 $329.54 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 5 $329.54 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 5 $329.56 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 5 $329.55 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 10 $329.23 Automatic Execution
 09:31:29 - 11-Dec-25
Buy* 10 $329.18 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 88 $329.18 Automatic Execution
 09:31:26 - 11-Dec-25
Sell* 10 $329.00 Automatic Execution
 09:31:17 - 11-Dec-25
Buy* 1 $329.36 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 1 $329.36 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 3 $329.12 Automatic Execution
 09:31:11 - 11-Dec-25
Buy* 3 $329.09 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 2 $329.00 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 40 $329.05 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 40 $329.13 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 7 $329.15 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 9 $329.13 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 1 $329.13 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 40 $329.34 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 40 $329.34 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 1 $329.11 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 13 $329.05 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 1 $329.05 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 1 $329.05 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 31 $329.05 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 13 $329.11 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 27 $329.05 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 4 $329.06 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 8 $329.11 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 40 $329.10 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 7 $329.25 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 2 $329.75 Automatic Execution
 09:30:23 - 11-Dec-25
Sell* 16 $329.91 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 13 $329.92 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 20 $329.91 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 1 $329.81 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 1 $329.81 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $329.99 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $329.94 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $329.98 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 100 $329.94 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 2 $329.90 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 2 $329.90 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 2 $329.86 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 40 $329.81 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 6 $329.76 Automatic Execution
 09:30:18 - 11-Dec-25
Buy* 25 $329.90 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 55 $329.90 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 77 $329.90 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 16 $329.89 Automatic Execution
 09:30:13 - 11-Dec-25
Sell* 1 $329.53 Automatic Execution
 09:30:12 - 11-Dec-25
Unknown* 1 $329.735 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 1 $329.51 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 10 $330.39 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 22 $330.38 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.38 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 15 $330.34 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 40 $330.21 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 29 $330.22 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 29 $330.28 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 29 $330.22 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 29 $330.22 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 15 $330.22 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 5 $330.14 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 3 $330.01 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 8 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $330.20 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $330.13 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $330.13 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $330.13 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $330.13 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 13 $330.10 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 7 $330.10 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.06 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 8 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 2 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 69 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 6 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 17 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 7 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 4 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 20 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 20 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 45 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $330.00 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $329.96 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 1 $329.88 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 10 $329.91 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 1 $329.48 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $329.49 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 1 $329.83 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 5 $329.83 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 3 $329.80 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 5 $329.66 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $329.715 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 100 $329.53 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 100 $329.53 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 95 $329.52 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 5 $329.56 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 2 $329.88 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 21 $329.715 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $329.715 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 5 $329.72 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 9 $329.85 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $329.80 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 29 $329.71 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 5 $329.485 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $329.715 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $329.715 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 16 $329.80 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 29 $329.67 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 10 $329.75 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $329.67 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 40 $329.73 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $329.74 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 3 $329.66 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 37 $329.66 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 650 $329.67 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 30 $329.65 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 20 $329.65 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 2 $329.13 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 3 $329.13 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $329.75 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 10 $329.60 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 45 $329.50 Ordinary
 09:29:55 - 11-Dec-25
Sell* 1 $329.47 Ordinary
 09:29:55 - 11-Dec-25
Buy* 39 $329.46 Ordinary
 09:29:55 - 11-Dec-25
Buy* 45 $329.21 Ordinary
 09:29:55 - 11-Dec-25
Buy* 6 $329.21 Ordinary
 09:29:55 - 11-Dec-25
Buy* 19 $329.21 Ordinary
 09:29:55 - 11-Dec-25
Buy* 21 $329.20 Ordinary
 09:29:55 - 11-Dec-25
Buy* 30 $329.19 Ordinary
 09:29:55 - 11-Dec-25
Buy* 2 $329.15 Ordinary
 09:29:55 - 11-Dec-25
Buy* 3 $329.01 Ordinary
 09:29:53 - 11-Dec-25
Buy* 2 $329.00 Ordinary
 09:29:53 - 11-Dec-25
Buy* 1 $329.00 Ordinary
 09:29:53 - 11-Dec-25
Buy* 1 $328.97 Ordinary
 09:29:53 - 11-Dec-25
Buy* 2 $328.93 Ordinary
 09:29:53 - 11-Dec-25
Buy* 10 $328.89 Ordinary
 09:29:52 - 11-Dec-25
Buy* 50 $328.81 Ordinary
 09:29:31 - 11-Dec-25
Buy* 6 $328.78 Ordinary
 09:29:09 - 11-Dec-25
Buy* 10 $328.56 Ordinary
 09:29:09 - 11-Dec-25
Buy* 10 $328.56 Ordinary
 09:29:09 - 11-Dec-25
Sell* 5 $328.56 Ordinary
 09:28:59 - 11-Dec-25
Sell* 1 $328.56 Ordinary
 09:28:59 - 11-Dec-25
Sell* 24 $328.58 Ordinary
 09:28:59 - 11-Dec-25
Sell* 50 $328.58 Ordinary
 09:28:59 - 11-Dec-25
Sell* 5 $328.58 Ordinary
 09:28:59 - 11-Dec-25
Sell* 1 $328.58 Ordinary
 09:28:59 - 11-Dec-25
Sell* 7 $328.58 Ordinary
 09:28:30 - 11-Dec-25
Sell* 1 $328.52 Ordinary
 09:28:18 - 11-Dec-25
Sell* 5 $328.54 Ordinary
 09:28:18 - 11-Dec-25
Buy* 10 $328.60 Ordinary
 09:28:15 - 11-Dec-25
Buy* 1 $328.60 Ordinary
 09:28:15 - 11-Dec-25
Sell* 4 $328.32 Ordinary
 09:28:15 - 11-Dec-25
Buy* 1 $328.50 Ordinary
 09:28:15 - 11-Dec-25
Buy* 1 $328.46 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.46 Ordinary
 09:28:03 - 11-Dec-25
Buy* 5 $328.40 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.40 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.39 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.39 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.38 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.38 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.38 Ordinary
 09:28:03 - 11-Dec-25
Buy* 9 $328.35 Ordinary
 09:28:03 - 11-Dec-25
Sell* 6 $327.91 Ordinary
 09:28:03 - 11-Dec-25
Buy* 1 $328.12 Ordinary
 09:28:03 - 11-Dec-25
Sell* 4 $327.88 Ordinary
 09:28:03 - 11-Dec-25
Buy* 50 $328.06 Ordinary
 09:28:02 - 11-Dec-25
Buy* 2 $328.05 Ordinary
 09:28:02 - 11-Dec-25
Buy* 30 $327.91 Ordinary
 09:28:00 - 11-Dec-25
Buy* 45 $327.79 Ordinary
 09:27:59 - 11-Dec-25
Buy* 10 $327.79 Ordinary
 09:27:59 - 11-Dec-25
Buy* 9 $327.78 Ordinary
 09:27:26 - 11-Dec-25
Buy* 10 $327.78 Ordinary
 09:27:19 - 11-Dec-25
Sell* 1 $327.66 Ordinary
 09:26:51 - 11-Dec-25
Sell* 1 $327.76 Ordinary
 09:24:44 - 11-Dec-25
Sell* 35 $327.76 Ordinary
 09:24:44 - 11-Dec-25
Sell* 11 $327.76 Ordinary
 09:24:44 - 11-Dec-25
Sell* 30 $327.93 Ordinary
 09:23:44 - 11-Dec-25
Sell* 56 $327.94 Ordinary
 09:23:09 - 11-Dec-25
Sell* 8 $327.97 Ordinary
 09:23:09 - 11-Dec-25
Sell* 1 $328.03 Ordinary
 09:22:43 - 11-Dec-25
Buy* 2 $328.37 Ordinary
 09:22:10 - 11-Dec-25
Buy* 2 $328.37 Ordinary
 09:22:10 - 11-Dec-25
Buy* 2 $328.37 Ordinary
 09:22:10 - 11-Dec-25
Buy* 1 $328.35 Ordinary
 09:22:10 - 11-Dec-25
Buy* 1 $328.33 Ordinary
 09:22:10 - 11-Dec-25
Buy* 36 $328.27 Ordinary
 09:22:10 - 11-Dec-25
Buy* 1 $328.06 Ordinary
 09:21:36 - 11-Dec-25
Sell* 1 $327.88 Ordinary
 09:20:14 - 11-Dec-25
Sell* 10 $327.88 Ordinary
 09:20:14 - 11-Dec-25
Sell* 1 $327.88 Ordinary
 09:20:14 - 11-Dec-25
Sell* 12 $327.90 Ordinary
 09:20:14 - 11-Dec-25
Sell* 4 $327.92 Ordinary
 09:20:14 - 11-Dec-25
Sell* 4 $327.92 Ordinary
 09:20:14 - 11-Dec-25
Sell* 1 $328.00 Ordinary
 09:20:06 - 11-Dec-25
Sell* 5 $328.00 Ordinary
 09:20:06 - 11-Dec-25
Sell* 10 $328.13 Ordinary
 09:20:04 - 11-Dec-25
Sell* 25 $328.14 Ordinary
 09:20:04 - 11-Dec-25
Sell* 25 $328.14 Ordinary
 09:20:04 - 11-Dec-25
Sell* 10 $328.14 Ordinary
 09:20:04 - 11-Dec-25
Sell* 10 $328.14 Ordinary
 09:20:04 - 11-Dec-25
Sell* 10 $328.14 Ordinary
 09:20:04 - 11-Dec-25
Unknown* 10 $328.23 Ordinary
 09:20:04 - 11-Dec-25
Buy* 6 $328.29 Ordinary
 09:18:42 - 11-Dec-25
Buy* 3 $328.29 Ordinary
 09:18:42 - 11-Dec-25
Buy* 1 $328.29 Ordinary
 09:18:42 - 11-Dec-25
Buy* 1 $328.28 Ordinary
 09:16:37 - 11-Dec-25
Buy* 1 $328.36 Ordinary
 09:16:03 - 11-Dec-25
Buy* 1 $328.37 Ordinary
 09:14:44 - 11-Dec-25
Buy* 3 $328.37 Ordinary
 09:14:44 - 11-Dec-25
Buy* 5 $328.33 Ordinary
 09:14:34 - 11-Dec-25
Buy* 6 $328.32 Ordinary
 09:14:34 - 11-Dec-25
Buy* 2 $328.32 Ordinary
 09:14:25 - 11-Dec-25
Buy* 1 $328.32 Ordinary
 09:14:25 - 11-Dec-25
Buy* 4 $328.30 Ordinary
 09:14:21 - 11-Dec-25
Sell* 1 $328.22 Ordinary
 09:13:20 - 11-Dec-25
Buy* 10 $328.16 Ordinary
 09:13:17 - 11-Dec-25
Buy* 9 $328.15 Ordinary
 09:13:16 - 11-Dec-25
Buy* 32 $328.15 Ordinary
 09:13:16 - 11-Dec-25
Buy* 1 $328.15 Ordinary
 09:13:16 - 11-Dec-25
Buy* 8 $328.15 Ordinary
 09:13:16 - 11-Dec-25
Sell* 10 $328.15 Ordinary
 09:13:16 - 11-Dec-25
Sell* 50 $328.15 Ordinary
 09:13:16 - 11-Dec-25
Sell* 80 $328.16 Ordinary
 09:13:16 - 11-Dec-25
Buy* 50 $328.25 Ordinary
 09:13:16 - 11-Dec-25
Buy* 18 $328.22 Ordinary
 09:12:42 - 11-Dec-25
Buy* 3 $328.20 Ordinary
 09:12:42 - 11-Dec-25
Buy* 69 $328.20 Ordinary
 09:12:42 - 11-Dec-25
Buy* 31 $328.20 Ordinary
 09:11:45 - 11-Dec-25
Buy* 10 $328.16 Ordinary
 09:11:45 - 11-Dec-25
Buy* 1 $328.16 Ordinary
 09:11:45 - 11-Dec-25
Buy* 10 $328.15 Ordinary
 09:11:45 - 11-Dec-25
Buy* 3 $328.15 Ordinary
 09:11:45 - 11-Dec-25
Buy* 15 $328.14 Ordinary
 09:11:42 - 11-Dec-25
Buy* 10 $328.13 Ordinary
 09:11:42 - 11-Dec-25
Buy* 10 $328.12 Ordinary
 09:11:42 - 11-Dec-25
Buy* 10 $328.09 Ordinary
 09:11:42 - 11-Dec-25
Buy* 10 $328.08 Ordinary
 09:11:42 - 11-Dec-25
Buy* 3 $328.00 Ordinary
 09:11:25 - 11-Dec-25
Sell* 6 $327.94 Ordinary
 09:10:59 - 11-Dec-25
Buy* 33 $327.98 Ordinary
 09:10:54 - 11-Dec-25
Buy* 25 $327.98 Ordinary
 09:10:54 - 11-Dec-25
Buy* 20 $327.98 Ordinary
 09:10:54 - 11-Dec-25
Buy* 10 $327.97 Ordinary
 09:10:54 - 11-Dec-25
Buy* 1 $328.01 Ordinary
 09:10:23 - 11-Dec-25
Buy* 1 $327.98 Ordinary
 09:10:23 - 11-Dec-25
Buy* 13 $327.95 Ordinary
 09:08:42 - 11-Dec-25
Buy* 1 $327.96 Ordinary
 09:08:24 - 11-Dec-25
Sell* 1 $327.96 Ordinary
 09:06:23 - 11-Dec-25
Buy* 2 $328.07 Ordinary
 09:04:49 - 11-Dec-25
Buy* 2 $328.06 Ordinary
 09:04:45 - 11-Dec-25
Buy* 44 $328.14 Ordinary
 09:01:00 - 11-Dec-25
Buy* 1 $328.05 Ordinary
 09:01:00 - 11-Dec-25
Buy* 9 $328.02 Ordinary
 09:01:00 - 11-Dec-25
Buy* 3 $328.00 Ordinary
 09:01:00 - 11-Dec-25
Buy* 286 $327.74 Ordinary
 09:01:00 - 11-Dec-25
Buy* 95 $327.74 Ordinary
 09:01:00 - 11-Dec-25
Buy* 109 $327.74 Ordinary
 09:01:00 - 11-Dec-25
Buy* 3 $327.74 Ordinary
 09:01:00 - 11-Dec-25
Buy* 6 $327.70 Ordinary
 09:00:50 - 11-Dec-25
Buy* 9 $327.70 Ordinary
 09:00:50 - 11-Dec-25
Buy* 25 $327.70 Ordinary
 09:00:50 - 11-Dec-25
Buy* 10 $327.70 Ordinary
 09:00:50 - 11-Dec-25
Sell* 1 $327.59 Ordinary
 08:59:34 - 11-Dec-25
Sell* 1 $327.60 Ordinary
 08:59:34 - 11-Dec-25
Sell* 3 $327.61 Ordinary
 08:59:34 - 11-Dec-25
Buy* 25 $327.74 Ordinary
 08:59:34 - 11-Dec-25
Sell* 2 $327.75 Ordinary
 08:59:34 - 11-Dec-25
Sell* 1 $327.75 Ordinary
 08:59:34 - 11-Dec-25
Sell* 49 $327.75 Ordinary
 08:59:34 - 11-Dec-25
Sell* 10 $327.77 Ordinary
 08:59:34 - 11-Dec-25
Sell* 10 $327.78 Ordinary
 08:59:34 - 11-Dec-25
Sell* 1 $327.89 Ordinary
 08:58:32 - 11-Dec-25
Sell* 2 $327.90 Ordinary
 08:58:32 - 11-Dec-25
Buy* 60 $327.94 Ordinary
 08:57:53 - 11-Dec-25
Buy* 10 $327.94 Ordinary
 08:57:53 - 11-Dec-25
Sell* 1 $327.75 Ordinary
 08:57:29 - 11-Dec-25
Buy* 3 $328.14 Ordinary
 08:50:06 - 11-Dec-25
Buy* 8 $328.14 Ordinary
 08:50:05 - 11-Dec-25
Buy* 3 $328.14 Ordinary
 08:50:05 - 11-Dec-25
Buy* 8 $328.13 Ordinary
 08:50:05 - 11-Dec-25
Buy* 3 $328.13 Ordinary
 08:50:05 - 11-Dec-25
Buy* 3 $328.13 Ordinary
 08:50:05 - 11-Dec-25
Buy* 8 $328.13 Ordinary
 08:50:05 - 11-Dec-25
Buy* 3 $328.13 Ordinary
 08:50:05 - 11-Dec-25
Buy* 3 $328.09 Ordinary
 08:50:05 - 11-Dec-25
Buy* 3 $328.13 Ordinary
 08:49:47 - 11-Dec-25
Buy* 2 $328.00 Ordinary
 08:49:47 - 11-Dec-25
Buy* 12 $327.99 Ordinary
 08:49:47 - 11-Dec-25
Buy* 12 $327.99 Ordinary
 08:49:47 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 08:49:42 - 11-Dec-25
Sell* 12 $327.83 Ordinary
 08:48:43 - 11-Dec-25
Sell* 2 $327.61 Ordinary
 08:48:43 - 11-Dec-25
Buy* 4 $327.70 Ordinary
 08:46:47 - 11-Dec-25
Buy* 39 $327.70 Ordinary
 08:46:32 - 11-Dec-25
Buy* 8 $327.70 Ordinary
 08:46:32 - 11-Dec-25
Buy* 2 $327.70 Ordinary
 08:46:16 - 11-Dec-25
Buy* 7 $327.70 Ordinary
 08:46:16 - 11-Dec-25
Buy* 7 $327.70 Ordinary
 08:46:16 - 11-Dec-25
Buy* 25 $327.70 Ordinary
 08:46:16 - 11-Dec-25
Buy* 1 $327.70 Ordinary
 08:46:16 - 11-Dec-25
Buy* 26 $327.70 Ordinary
 08:46:16 - 11-Dec-25
Buy* 13 $327.76 Ordinary
 08:46:08 - 11-Dec-25
Sell* 1 $327.73 Ordinary
 08:42:57 - 11-Dec-25
Sell* 2 $327.73 Ordinary
 08:42:55 - 11-Dec-25
Buy* 36 $327.99 Ordinary
 08:42:29 - 11-Dec-25
Buy* 1 $328.01 Ordinary
 08:42:08 - 11-Dec-25
Buy* 1 $327.95 Ordinary
 08:42:08 - 11-Dec-25
Sell* 10 $327.88 Ordinary
 08:41:58 - 11-Dec-25
Sell* 2 $327.88 Ordinary
 08:41:58 - 11-Dec-25
Sell* 8 $327.89 Ordinary
 08:41:58 - 11-Dec-25
Sell* 10 $327.89 Ordinary
 08:41:58 - 11-Dec-25
Sell* 1 $327.94 Ordinary
 08:41:58 - 11-Dec-25
Sell* 24 $327.94 Ordinary
 08:41:58 - 11-Dec-25
Sell* 1 $327.94 Ordinary
 08:41:58 - 11-Dec-25
Sell* 50 $327.94 Ordinary
 08:41:58 - 11-Dec-25
Sell* 41 $327.94 Ordinary
 08:41:58 - 11-Dec-25
Sell* 199 $327.94 Ordinary
 08:41:58 - 11-Dec-25
Sell* 1 $327.98 Ordinary
 08:41:58 - 11-Dec-25
Buy* 2 $328.09 Ordinary
 08:41:47 - 11-Dec-25
Buy* 10 $328.07 Ordinary
 08:41:47 - 11-Dec-25
Buy* 4 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 1 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 2 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 2 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 2 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 3 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 1 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 9 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 1 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 21 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 3 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 10 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 1 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 43 $327.99 Ordinary
 08:41:47 - 11-Dec-25
Buy* 44 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 11 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 2 $328.00 Ordinary
 08:41:47 - 11-Dec-25
Buy* 31 $327.99 Ordinary
 08:41:47 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 08:41:47 - 11-Dec-25
Buy* 14 $327.99 Ordinary
 08:41:47 - 11-Dec-25
Sell* 15 $327.94 Ordinary
 08:41:30 - 11-Dec-25
Sell* 6 $327.94 Ordinary
 08:41:30 - 11-Dec-25
Buy* 1 $327.94 Ordinary
 08:41:30 - 11-Dec-25
Buy* 2 $327.91 Ordinary
 08:41:30 - 11-Dec-25
Buy* 1 $327.88 Ordinary
 08:41:30 - 11-Dec-25
Buy* 1 $327.75 Ordinary
 08:39:20 - 11-Dec-25
Buy* 1 $327.75 Ordinary
 08:39:20 - 11-Dec-25
Buy* 2 $327.83 Ordinary
 08:37:39 - 11-Dec-25
Buy* 1 $327.80 Ordinary
 08:37:31 - 11-Dec-25
Buy* 39 $327.80 Ordinary
 08:37:31 - 11-Dec-25
Buy* 1 $327.80 Ordinary
 08:37:31 - 11-Dec-25
Buy* 1 $327.60 Ordinary
 08:36:57 - 11-Dec-25
Buy* 3 $327.70 Ordinary
 08:33:56 - 11-Dec-25
Buy* 7 $327.69 Ordinary
 08:32:47 - 11-Dec-25
Buy* 10 $327.68 Ordinary
 08:32:47 - 11-Dec-25
Buy* 7 $327.60 Ordinary
 08:32:23 - 11-Dec-25
Buy* 10 $327.53 Ordinary
 08:32:23 - 11-Dec-25
Buy* 15 $327.40 Ordinary
 08:28:15 - 11-Dec-25
Buy* 4 $327.40 Ordinary
 08:28:15 - 11-Dec-25
Buy* 4 $327.44 Ordinary
 08:27:50 - 11-Dec-25
Buy* 1 $327.54 Ordinary
 08:27:41 - 11-Dec-25
Buy* 50 $327.54 Ordinary
 08:27:33 - 11-Dec-25
Buy* 25 $327.60 Ordinary
 08:26:06 - 11-Dec-25
Buy* 25 $327.59 Ordinary
 08:26:05 - 11-Dec-25
Sell* 2 $327.45 Ordinary
 08:23:04 - 11-Dec-25
Sell* 2 $327.46 Ordinary
 08:23:04 - 11-Dec-25
Buy* 318 $327.50 Ordinary
 08:21:53 - 11-Dec-25
Sell* 10 $327.52 Ordinary
 08:21:53 - 11-Dec-25
Sell* 10 $327.54 Ordinary
 08:21:53 - 11-Dec-25
Sell* 10 $327.56 Ordinary
 08:21:53 - 11-Dec-25
Sell* 10 $327.57 Ordinary
 08:21:53 - 11-Dec-25
Buy* 10 $327.50 Ordinary
 08:20:13 - 11-Dec-25
Buy* 3 $327.49 Ordinary
 08:20:13 - 11-Dec-25
Buy* 10 $327.48 Ordinary
 08:20:13 - 11-Dec-25
Buy* 10 $327.42 Ordinary
 08:20:13 - 11-Dec-25
Buy* 30 $327.50 Ordinary
 08:20:13 - 11-Dec-25
Buy* 10 $327.48 Ordinary
 08:20:13 - 11-Dec-25
Buy* 2 $327.52 Ordinary
 08:18:22 - 11-Dec-25
Buy* 1 $327.52 Ordinary
 08:18:22 - 11-Dec-25
Buy* 1 $327.53 Ordinary
 08:17:49 - 11-Dec-25
Buy* 2 $327.53 Ordinary
 08:17:49 - 11-Dec-25
Buy* 2 $327.48 Ordinary
 08:16:57 - 11-Dec-25
Buy* 2 $327.47 Ordinary
 08:16:57 - 11-Dec-25
Buy* 2 $327.47 Ordinary
 08:16:57 - 11-Dec-25
Buy* 2 $327.47 Ordinary
 08:16:53 - 11-Dec-25
Buy* 2 $327.47 Ordinary
 08:16:53 - 11-Dec-25
Buy* 2 $327.47 Ordinary
 08:16:50 - 11-Dec-25
Buy* 2 $327.47 Ordinary
 08:16:49 - 11-Dec-25
Buy* 16 $327.44 Ordinary
 08:16:30 - 11-Dec-25
Sell* 1 $327.21 Ordinary
 08:13:06 - 11-Dec-25
Sell* 1 $327.21 Ordinary
 08:13:06 - 11-Dec-25
Sell* 2 $327.21 Ordinary
 08:13:06 - 11-Dec-25
Buy* 2 $327.47 Ordinary
 08:12:26 - 11-Dec-25
Buy* 1 $327.46 Ordinary
 08:12:22 - 11-Dec-25
Buy* 1 $327.35 Ordinary
 08:11:24 - 11-Dec-25
Sell* 18 $327.11 Ordinary
 08:10:15 - 11-Dec-25
Sell* 2 $327.21 Ordinary
 08:10:15 - 11-Dec-25
Buy* 2 $327.19 Ordinary
 08:09:31 - 11-Dec-25
Sell* 1 $327.15 Ordinary
 08:07:00 - 11-Dec-25
Sell* 8 $327.37 Ordinary
 08:07:00 - 11-Dec-25
Sell* 2 $327.37 Ordinary
 08:07:00 - 11-Dec-25
Sell* 1 $327.40 Ordinary
 08:07:00 - 11-Dec-25
Sell* 1 $327.40 Ordinary
 08:07:00 - 11-Dec-25
Sell* 1 $327.40 Ordinary
 08:07:00 - 11-Dec-25
Sell* 3 $327.40 Ordinary
 08:07:00 - 11-Dec-25
Sell* 1 $327.40 Ordinary
 08:07:00 - 11-Dec-25
Sell* 1 $327.45 Ordinary
 08:07:00 - 11-Dec-25
Sell* 1 $327.45 Ordinary
 08:07:00 - 11-Dec-25
Sell* 1 $327.47 Ordinary
 08:07:00 - 11-Dec-25
Buy* 6 $327.60 Ordinary
 08:06:41 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:40 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:39 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:38 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:37 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:36 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:35 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:35 - 11-Dec-25
Buy* 6 $327.59 Ordinary
 08:06:35 - 11-Dec-25
Sell* 1 $327.46 Ordinary
 08:05:59 - 11-Dec-25
Sell* 1 $327.47 Ordinary
 08:05:59 - 11-Dec-25
Sell* 7 $327.47 Ordinary
 08:05:44 - 11-Dec-25
Sell* 1 $327.59 Ordinary
 08:05:20 - 11-Dec-25
Sell* 1 $327.60 Ordinary
 08:05:20 - 11-Dec-25
Sell* 1 $327.60 Ordinary
 08:05:20 - 11-Dec-25
Sell* 2 $327.61 Ordinary
 08:05:18 - 11-Dec-25
Sell* 2 $327.61 Ordinary
 08:05:18 - 11-Dec-25
Buy* 5 $327.82 Ordinary
 08:04:57 - 11-Dec-25
Buy* 10 $327.81 Ordinary
 08:04:57 - 11-Dec-25
Sell* 1 $327.70 Ordinary
 08:04:03 - 11-Dec-25
Sell* 1 $327.77 Ordinary
 08:04:03 - 11-Dec-25
Buy* 1 $327.80 Ordinary
 08:03:15 - 11-Dec-25
Buy* 4 $327.80 Ordinary
 08:03:15 - 11-Dec-25
Sell* 20 $327.85 Ordinary
 08:03:06 - 11-Dec-25
Sell* 4 $327.85 Ordinary
 08:03:06 - 11-Dec-25
Buy* 5 $327.82 Ordinary
 08:02:28 - 11-Dec-25
Buy* 10 $327.82 Ordinary
 08:02:28 - 11-Dec-25
Buy* 10 $327.81 Ordinary
 08:02:28 - 11-Dec-25
Sell* 1 $327.65 Ordinary
 08:01:36 - 11-Dec-25
Sell* 1 $327.70 Ordinary
 08:01:36 - 11-Dec-25
Sell* 10 $327.75 Ordinary
 08:01:36 - 11-Dec-25
Sell* 10 $327.80 Ordinary
 08:01:36 - 11-Dec-25
Sell* 1 $327.80 Ordinary
 08:01:36 - 11-Dec-25
Sell* 2 $327.82 Ordinary
 08:00:28 - 11-Dec-25
Buy* 10 $327.92 Ordinary
 07:59:59 - 11-Dec-25
Buy* 1 $327.92 Ordinary
 07:59:21 - 11-Dec-25
Buy* 1 $327.92 Ordinary
 07:59:21 - 11-Dec-25
Buy* 2 $327.92 Ordinary
 07:59:21 - 11-Dec-25
Sell* 36 $327.81 Ordinary
 07:57:14 - 11-Dec-25
Sell* 10 $327.81 Ordinary
 07:57:14 - 11-Dec-25
Sell* 10 $327.81 Ordinary
 07:57:14 - 11-Dec-25
Sell* 33 $327.84 Ordinary
 07:57:14 - 11-Dec-25
Sell* 11 $327.84 Ordinary
 07:57:14 - 11-Dec-25
Sell* 3 $327.90 Ordinary
 07:56:30 - 11-Dec-25
Buy* 1 $327.87 Ordinary
 07:55:56 - 11-Dec-25
Buy* 6 $327.90 Ordinary
 07:54:15 - 11-Dec-25
Sell* 4 $327.82 Ordinary
 07:53:42 - 11-Dec-25
Sell* 4 $327.83 Ordinary
 07:53:42 - 11-Dec-25
Sell* 4 $327.89 Ordinary
 07:53:42 - 11-Dec-25
Buy* 9 $327.88 Ordinary
 07:52:58 - 11-Dec-25
Buy* 10 $327.91 Ordinary
 07:52:28 - 11-Dec-25
Buy* 1 $327.92 Ordinary
 07:51:30 - 11-Dec-25
Buy* 5 $327.92 Ordinary
 07:51:30 - 11-Dec-25
Unknown* 4 $327.86 Ordinary
 07:51:20 - 11-Dec-25
Buy* 6 $327.85 Ordinary
 07:50:25 - 11-Dec-25
Buy* 4 $327.85 Ordinary
 07:48:38 - 11-Dec-25
Buy* 4 $327.84 Ordinary
 07:48:38 - 11-Dec-25
Buy* 1 $327.89 Ordinary
 07:45:54 - 11-Dec-25
Buy* 40 $327.90 Ordinary
 07:44:56 - 11-Dec-25
Buy* 7 $327.90 Ordinary
 07:44:56 - 11-Dec-25
Buy* 21 $327.90 Ordinary
 07:44:56 - 11-Dec-25
Buy* 1 $327.89 Ordinary
 07:44:48 - 11-Dec-25
Buy* 5 $327.78 Ordinary
 07:43:16 - 11-Dec-25
Sell* 5 $327.75 Ordinary
 07:42:28 - 11-Dec-25
Sell* 78 $327.75 Ordinary
 07:42:28 - 11-Dec-25
Sell* 1 $327.75 Ordinary
 07:42:28 - 11-Dec-25
Sell* 9 $327.75 Ordinary
 07:42:28 - 11-Dec-25
Sell* 10 $327.75 Ordinary
 07:42:13 - 11-Dec-25
Sell* 1 $327.80 Ordinary
 07:42:07 - 11-Dec-25
Sell* 1 $327.78 Ordinary
 07:41:58 - 11-Dec-25
Sell* 2 $327.75 Ordinary
 07:39:28 - 11-Dec-25
Sell* 13 $327.78 Ordinary
 07:36:55 - 11-Dec-25
Sell* 10 $327.78 Ordinary
 07:36:55 - 11-Dec-25
Buy* 1 $327.84 Ordinary
 07:35:29 - 11-Dec-25
Buy* 20 $327.92 Ordinary
 07:34:59 - 11-Dec-25
Buy* 2 $327.84 Ordinary
 07:34:59 - 11-Dec-25
Sell* 2 $327.75 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $327.75 Ordinary
 07:31:57 - 11-Dec-25
Sell* 50 $327.75 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $327.76 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $327.76 Ordinary
 07:31:57 - 11-Dec-25
Sell* 25 $327.76 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $327.78 Ordinary
 07:31:22 - 11-Dec-25
Sell* 1 $327.78 Ordinary
 07:31:22 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 07:26:04 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 07:26:04 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 07:26:04 - 11-Dec-25
Buy* 38 $327.99 Ordinary
 07:26:04 - 11-Dec-25
Buy* 44 $327.99 Ordinary
 07:26:04 - 11-Dec-25
Buy* 3 $327.99 Ordinary
 07:26:04 - 11-Dec-25
Buy* 9 $327.99 Ordinary
 07:26:04 - 11-Dec-25
Sell* 1 $327.81 Ordinary
 07:23:32 - 11-Dec-25
Sell* 6 $327.82 Ordinary
 07:23:32 - 11-Dec-25
Sell* 10 $327.82 Ordinary
 07:23:32 - 11-Dec-25
Sell* 10 $327.82 Ordinary
 07:23:32 - 11-Dec-25
Sell* 26 $327.82 Ordinary
 07:23:32 - 11-Dec-25
Sell* 1 $327.82 Ordinary
 07:23:32 - 11-Dec-25
Sell* 26 $327.82 Ordinary
 07:23:32 - 11-Dec-25
Sell* 1 $327.82 Ordinary
 07:23:32 - 11-Dec-25
Buy* 1 $327.95 Ordinary
 07:23:01 - 11-Dec-25
Buy* 1 $327.93 Ordinary
 07:22:34 - 11-Dec-25
Sell* 1 $327.82 Ordinary
 07:20:20 - 11-Dec-25
Sell* 7 $327.82 Ordinary
 07:20:20 - 11-Dec-25
Sell* 3 $327.82 Ordinary
 07:20:20 - 11-Dec-25
Sell* 1 $327.82 Ordinary
 07:20:20 - 11-Dec-25
Sell* 1 $327.82 Ordinary
 07:19:39 - 11-Dec-25
Sell* 2 $327.76 Ordinary
 07:16:06 - 11-Dec-25
Sell* 10 $327.76 Ordinary
 07:16:02 - 11-Dec-25
Sell* 10 $327.76 Ordinary
 07:16:02 - 11-Dec-25
Sell* 10 $327.76 Ordinary
 07:16:01 - 11-Dec-25
Sell* 10 $327.76 Ordinary
 07:16:01 - 11-Dec-25
Sell* 1 $327.81 Ordinary
 07:16:00 - 11-Dec-25
Sell* 20 $327.82 Ordinary
 07:16:00 - 11-Dec-25
Sell* 50 $327.82 Ordinary
 07:16:00 - 11-Dec-25
Sell* 10 $327.82 Ordinary
 07:16:00 - 11-Dec-25
Sell* 70 $327.90 Ordinary
 07:16:00 - 11-Dec-25
Sell* 10 $327.90 Ordinary
 07:16:00 - 11-Dec-25
Sell* 10 $327.85 Ordinary
 07:16:00 - 11-Dec-25
Sell* 10 $327.84 Ordinary
 07:16:00 - 11-Dec-25
Sell* 15 $327.90 Ordinary
 07:16:00 - 11-Dec-25
Sell* 10 $327.90 Ordinary
 07:16:00 - 11-Dec-25
Sell* 25 $327.90 Ordinary
 07:16:00 - 11-Dec-25
Sell* 50 $327.90 Ordinary
 07:16:00 - 11-Dec-25
Sell* 10 $327.91 Ordinary
 07:16:00 - 11-Dec-25
Sell* 10 $327.91 Ordinary
 07:16:00 - 11-Dec-25
Buy* 6 $328.02 Ordinary
 07:15:59 - 11-Dec-25
Buy* 1 $328.00 Ordinary
 07:15:59 - 11-Dec-25
Buy* 1 $328.00 Ordinary
 07:15:59 - 11-Dec-25
Buy* 4 $328.00 Ordinary
 07:15:59 - 11-Dec-25
Buy* 4 $328.00 Ordinary
 07:15:59 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 50 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 3 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 10 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 7 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 5 $328.00 Ordinary
 07:15:59 - 11-Dec-25
Buy* 2 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 10 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 15 $328.00 Ordinary
 07:15:59 - 11-Dec-25
Buy* 5 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 7 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 25 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 10 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 8 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 1 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 10 $327.99 Ordinary
 07:15:59 - 11-Dec-25
Buy* 10 $327.99 Ordinary
 07:15:25 - 11-Dec-25
Sell* 1 $327.82 Ordinary
 07:12:09 - 11-Dec-25
Sell* 1 $327.82 Ordinary
 07:12:09 - 11-Dec-25
Sell* 6 $327.82 Ordinary
 07:12:09 - 11-Dec-25
Sell* 8 $327.82 Ordinary
 07:12:09 - 11-Dec-25
Sell* 19 $327.81 Ordinary
 07:12:09 - 11-Dec-25
Buy* 10 $327.75 Ordinary
 07:12:09 - 11-Dec-25
Buy* 10 $327.74 Ordinary
 07:12:09 - 11-Dec-25
Buy* 2 $327.79 Ordinary
 07:11:07 - 11-Dec-25
Buy* 2 $327.72 Ordinary
 07:10:53 - 11-Dec-25
Buy* 1 $327.72 Ordinary
 07:10:53 - 11-Dec-25
Buy* 50 $327.67 Ordinary
 07:09:40 - 11-Dec-25
Sell* 1 $327.61 Ordinary
 07:08:56 - 11-Dec-25
Sell* 6 $327.80 Ordinary
 07:07:33 - 11-Dec-25
Buy* 2 $327.70 Ordinary
 07:04:42 - 11-Dec-25
Buy* 1 $327.70 Ordinary
 07:04:42 - 11-Dec-25
Buy* 20 $327.70 Ordinary
 07:04:08 - 11-Dec-25
Buy* 13 $327.70 Ordinary
 07:03:09 - 11-Dec-25
Buy* 11 $327.82 Ordinary
 07:00:24 - 11-Dec-25
Buy* 66 $327.70 Ordinary
 07:00:24 - 11-Dec-25
Buy* 11 $327.70 Ordinary
 07:00:24 - 11-Dec-25
Buy* 20 $327.68 Ordinary
 07:00:19 - 11-Dec-25
Buy* 12 $327.70 Ordinary
 07:00:10 - 11-Dec-25
Buy* 12 $327.70 Ordinary
 07:00:10 - 11-Dec-25
Buy* 8 $327.68 Ordinary
 07:00:10 - 11-Dec-25
Buy* 16 $327.70 Ordinary
 07:00:10 - 11-Dec-25
Buy* 4 $327.68 Ordinary
 07:00:10 - 11-Dec-25
Buy* 40 $327.26 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $327.27 Ordinary
 07:00:00 - 11-Dec-25
Buy* 15 $327.46 Ordinary
 06:59:48 - 11-Dec-25
Buy* 10 $327.46 Ordinary
 06:59:48 - 11-Dec-25
Buy* 2 $327.34 Ordinary
 06:58:58 - 11-Dec-25
Buy* 2 $327.30 Ordinary
 06:58:58 - 11-Dec-25
Buy* 5 $327.16 Ordinary
 06:57:32 - 11-Dec-25
Buy* 31 $327.10 Ordinary
 06:57:32 - 11-Dec-25
Buy* 5 $327.10 Ordinary
 06:57:32 - 11-Dec-25
Buy* 2 $327.07 Ordinary
 06:57:32 - 11-Dec-25
Sell* 1 $326.99 Ordinary
 06:55:01 - 11-Dec-25
Sell* 1 $327.00 Ordinary
 06:55:01 - 11-Dec-25
Sell* 1 $327.00 Ordinary
 06:55:01 - 11-Dec-25
Sell* 1 $327.00 Ordinary
 06:55:01 - 11-Dec-25
Sell* 2 $327.00 Ordinary
 06:55:01 - 11-Dec-25
Sell* 1 $327.00 Ordinary
 06:55:01 - 11-Dec-25
Sell* 4 $327.05 Ordinary
 06:55:00 - 11-Dec-25
Sell* 1 $327.05 Ordinary
 06:55:00 - 11-Dec-25
Sell* 1 $327.05 Ordinary
 06:55:00 - 11-Dec-25
Sell* 3 $327.06 Ordinary
 06:55:00 - 11-Dec-25
Buy* 3 $327.10 Ordinary
 06:53:47 - 11-Dec-25
Buy* 1 $327.10 Ordinary
 06:53:47 - 11-Dec-25
Buy* 1 $327.10 Ordinary
 06:53:33 - 11-Dec-25
Buy* 5 $327.05 Ordinary
 06:49:20 - 11-Dec-25
Buy* 10 $327.25 Ordinary
 06:45:11 - 11-Dec-25
Buy* 10 $327.28 Ordinary
 06:45:11 - 11-Dec-25
Buy* 3 $327.00 Ordinary
 06:41:34 - 11-Dec-25
Buy* 1 $327.00 Ordinary
 06:41:31 - 11-Dec-25
Buy* 22 $326.83 Ordinary
 06:41:26 - 11-Dec-25
Buy* 1 $326.83 Ordinary
 06:41:26 - 11-Dec-25
Sell* 2 $326.80 Ordinary
 06:41:25 - 11-Dec-25
Sell* 2 $326.65 Ordinary
 06:37:33 - 11-Dec-25
Sell* 1 $326.67 Ordinary
 06:37:33 - 11-Dec-25
Buy* 10 $326.69 Ordinary
 06:37:27 - 11-Dec-25
Buy* 3 $326.70 Ordinary
 06:37:27 - 11-Dec-25
Buy* 8 $326.70 Ordinary
 06:37:27 - 11-Dec-25
Buy* 2 $326.70 Ordinary
 06:37:27 - 11-Dec-25
Sell* 1 $326.73 Ordinary
 06:37:13 - 11-Dec-25
Sell* 20 $326.75 Ordinary
 06:36:47 - 11-Dec-25
Sell* 4 $326.73 Ordinary
 06:36:00 - 11-Dec-25
Sell* 25 $326.73 Ordinary
 06:36:00 - 11-Dec-25
Unknown* 10 $326.72 Ordinary
 06:35:31 - 11-Dec-25
Sell* 10 $326.69 Ordinary
 06:35:05 - 11-Dec-25
Sell* 3 $326.71 Ordinary
 06:34:10 - 11-Dec-25
Sell* 8 $326.71 Ordinary
 06:34:10 - 11-Dec-25
Sell* 1 $326.71 Ordinary
 06:34:10 - 11-Dec-25
Sell* 15 $326.71 Ordinary
 06:33:55 - 11-Dec-25
Sell* 4 $326.72 Ordinary
 06:33:50 - 11-Dec-25
Sell* 1 $326.75 Ordinary
 06:32:48 - 11-Dec-25
Sell* 4 $326.75 Ordinary
 06:32:48 - 11-Dec-25
Buy* 1 $326.81 Ordinary
 06:31:56 - 11-Dec-25
Sell* 1 $326.70 Ordinary
 06:27:53 - 11-Dec-25
Sell* 3 $326.70 Ordinary
 06:27:39 - 11-Dec-25
Buy* 1 $326.83 Ordinary
 06:24:17 - 11-Dec-25
Sell* 43 $326.77 Ordinary
 06:22:12 - 11-Dec-25
Buy* 10 $326.76 Ordinary
 06:22:12 - 11-Dec-25
Buy* 5 $326.83 Ordinary
 06:17:09 - 11-Dec-25
Buy* 30 $326.82 Ordinary
 06:16:48 - 11-Dec-25
Buy* 10 $326.82 Ordinary
 06:16:48 - 11-Dec-25
Buy* 10 $326.81 Ordinary
 06:16:48 - 11-Dec-25
Buy* 10 $326.80 Ordinary
 06:16:48 - 11-Dec-25
Sell* 1 $326.75 Ordinary
 06:16:32 - 11-Dec-25
Sell* 1 $326.70 Ordinary
 06:12:41 - 11-Dec-25
Sell* 1 $326.80 Ordinary
 06:12:41 - 11-Dec-25
Sell* 10 $326.81 Ordinary
 06:10:43 - 11-Dec-25
Sell* 1 $326.77 Ordinary
 06:10:11 - 11-Dec-25
Sell* 1 $326.80 Ordinary
 06:10:11 - 11-Dec-25
Sell* 1 $326.80 Ordinary
 06:10:11 - 11-Dec-25
Sell* 10 $326.90 Ordinary
 06:10:00 - 11-Dec-25
Buy* 2 $326.87 Ordinary
 06:10:00 - 11-Dec-25
Sell* 1 $326.87 Ordinary
 06:10:00 - 11-Dec-25
Sell* 3 $326.88 Ordinary
 06:10:00 - 11-Dec-25
Sell* 1 $326.88 Ordinary
 06:10:00 - 11-Dec-25
Buy* 25 $326.98 Ordinary
 06:08:23 - 11-Dec-25
Buy* 10 $327.03 Ordinary
 06:08:23 - 11-Dec-25
Sell* 6 $326.88 Ordinary
 06:07:59 - 11-Dec-25
Sell* 3 $326.88 Ordinary
 06:07:59 - 11-Dec-25
Sell* 1 $326.88 Ordinary
 06:07:59 - 11-Dec-25
Buy* 2 $327.00 Ordinary
 06:05:46 - 11-Dec-25
Buy* 4 $326.87 Ordinary
 06:05:45 - 11-Dec-25
Sell* 17 $326.78 Ordinary
 06:04:56 - 11-Dec-25
Buy* 3 $326.87 Ordinary
 06:04:32 - 11-Dec-25
Buy* 10 $326.97 Ordinary
 05:57:15 - 11-Dec-25
Buy* 20 $327.00 Ordinary
 05:57:04 - 11-Dec-25
Buy* 2 $326.99 Ordinary
 05:57:04 - 11-Dec-25
Sell* 1 $326.89 Ordinary
 05:49:54 - 11-Dec-25
Buy* 10 $326.92 Ordinary
 05:49:23 - 11-Dec-25
Buy* 9 $326.89 Ordinary
 05:49:23 - 11-Dec-25
Sell* 10 $326.76 Ordinary
 05:45:30 - 11-Dec-25
Sell* 5 $326.76 Ordinary
 05:45:30 - 11-Dec-25
Sell* 10 $326.76 Ordinary
 05:45:30 - 11-Dec-25
Sell* 10 $326.75 Ordinary
 05:45:30 - 11-Dec-25
Sell* 2 $326.66 Ordinary
 05:42:15 - 11-Dec-25
Sell* 6 $326.66 Ordinary
 05:42:15 - 11-Dec-25
Sell* 2 $326.66 Ordinary
 05:42:15 - 11-Dec-25
Sell* 2 $326.66 Ordinary
 05:40:42 - 11-Dec-25
Sell* 7 $326.56 Ordinary
 05:39:57 - 11-Dec-25
Sell* 1 $326.64 Ordinary
 05:38:08 - 11-Dec-25
Sell* 1 $326.64 Ordinary
 05:38:08 - 11-Dec-25
Buy* 6 $326.82 Ordinary
 05:34:52 - 11-Dec-25
Sell* 50 $326.65 Ordinary
 05:33:52 - 11-Dec-25
Sell* 40 $326.64 Ordinary
 05:33:52 - 11-Dec-25
Sell* 80 $326.64 Ordinary
 05:33:52 - 11-Dec-25
Buy* 1 $326.88 Ordinary
 05:33:31 - 11-Dec-25
Buy* 50 $326.88 Ordinary
 05:33:31 - 11-Dec-25
Buy* 10 $326.88 Ordinary
 05:33:31 - 11-Dec-25
Buy* 10 $326.88 Ordinary
 05:33:31 - 11-Dec-25
Buy* 1 $326.94 Ordinary
 05:31:28 - 11-Dec-25
Sell* 1 $326.99 Ordinary
 05:29:02 - 11-Dec-25
Sell* 16 $326.93 Ordinary
 05:28:03 - 11-Dec-25
Sell* 10 $326.94 Ordinary
 05:28:03 - 11-Dec-25
Sell* 10 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 2 $327.00 Ordinary
 05:27:39 - 11-Dec-25
Sell* 2 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 9 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 23 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 2 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 2 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 23 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 2 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 25 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 25 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 2 $327.02 Ordinary
 05:27:39 - 11-Dec-25
Sell* 4 $327.02 Ordinary
 05:25:54 - 11-Dec-25
Sell* 1 $327.02 Ordinary
 05:25:54 - 11-Dec-25
Sell* 9 $327.02 Ordinary
 05:25:41 - 11-Dec-25
Sell* 12 $327.02 Ordinary
 05:25:41 - 11-Dec-25
Sell* 9 $327.02 Ordinary
 05:25:41 - 11-Dec-25
Sell* 9 $327.04 Ordinary
 05:25:41 - 11-Dec-25
Sell* 9 $327.05 Ordinary
 05:25:41 - 11-Dec-25
Sell* 25 $327.07 Ordinary
 05:25:41 - 11-Dec-25
Sell* 50 $327.07 Ordinary
 05:25:41 - 11-Dec-25
Sell* 10 $327.07 Ordinary
 05:25:41 - 11-Dec-25
Sell* 10 $327.07 Ordinary
 05:25:41 - 11-Dec-25
Buy* 1 $327.02 Ordinary
 05:25:38 - 11-Dec-25
Buy* 1 $327.02 Ordinary
 05:23:51 - 11-Dec-25
Sell* 1 $327.06 Ordinary
 05:20:53 - 11-Dec-25
Buy* 3 $327.27 Ordinary
 05:16:59 - 11-Dec-25
Buy* 1 $327.30 Ordinary
 05:13:00 - 11-Dec-25
Buy* 10 $327.19 Ordinary
 05:12:14 - 11-Dec-25
Sell* 6 $326.84 Ordinary
 05:10:02 - 11-Dec-25
Buy* 5 $327.22 Ordinary
 05:09:02 - 11-Dec-25
Buy* 3 $327.25 Ordinary
 05:06:22 - 11-Dec-25
Buy* 1 $327.24 Ordinary
 05:06:21 - 11-Dec-25
Buy* 2 $327.20 Ordinary
 05:06:21 - 11-Dec-25
Buy* 3 $327.15 Ordinary
 04:58:59 - 11-Dec-25
Buy* 2 $327.13 Ordinary
 04:58:59 - 11-Dec-25
Buy* 53 $327.03 Ordinary
 04:58:59 - 11-Dec-25
Buy* 25 $327.05 Ordinary
 04:58:59 - 11-Dec-25
Buy* 17 $327.05 Ordinary
 04:58:59 - 11-Dec-25
Buy* 25 $327.05 Ordinary
 04:58:23 - 11-Dec-25
Buy* 6 $327.07 Ordinary
 04:58:23 - 11-Dec-25
Buy* 1 $327.00 Ordinary
 04:57:50 - 11-Dec-25
Buy* 80 $326.98 Ordinary
 04:57:50 - 11-Dec-25
Sell* 5 $327.03 Ordinary
 04:51:23 - 11-Dec-25
Buy* 10 $327.01 Ordinary
 04:50:51 - 11-Dec-25
Sell* 158 $327.00 Ordinary
 04:50:51 - 11-Dec-25
Sell* 4 $327.03 Ordinary
 04:50:51 - 11-Dec-25
Buy* 2 $327.15 Ordinary
 04:50:08 - 11-Dec-25
Buy* 7 $327.17 Ordinary
 04:42:27 - 11-Dec-25
Buy* 6 $327.16 Ordinary
 04:40:30 - 11-Dec-25
Buy* 20 $327.55 Ordinary
 04:39:23 - 11-Dec-25
Buy* 40 $327.64 Ordinary
 04:39:23 - 11-Dec-25
Sell* 32 $327.12 Ordinary
 04:39:23 - 11-Dec-25
Sell* 4 $327.04 Ordinary
 04:39:23 - 11-Dec-25
Sell* 50 $327.06 Ordinary
 04:39:23 - 11-Dec-25
Sell* 10 $327.08 Ordinary
 04:39:23 - 11-Dec-25
Buy* 2 $327.09 Ordinary
 04:39:23 - 11-Dec-25
Buy* 2 $327.09 Ordinary
 04:39:23 - 11-Dec-25
Buy* 9 $327.09 Ordinary
 04:39:23 - 11-Dec-25
Buy* 20 $327.09 Ordinary
 04:39:23 - 11-Dec-25
Buy* 2 $327.06 Ordinary
 04:39:23 - 11-Dec-25
Buy* 33 $327.06 Ordinary
 04:39:23 - 11-Dec-25
Buy* 25 $327.06 Ordinary
 04:39:23 - 11-Dec-25
Buy* 96 $327.00 Ordinary
 04:39:23 - 11-Dec-25
Buy* 3 $327.00 Ordinary
 04:39:23 - 11-Dec-25
Buy* 60 $327.00 Ordinary
 04:39:23 - 11-Dec-25
Buy* 1 $327.00 Ordinary
 04:39:17 - 11-Dec-25
Buy* 1 $327.00 Ordinary
 04:39:17 - 11-Dec-25
Buy* 25 $326.98 Ordinary
 04:38:42 - 11-Dec-25
Buy* 2 $326.95 Ordinary
 04:37:13 - 11-Dec-25
Buy* 100 $326.80 Ordinary
 04:36:29 - 11-Dec-25
Buy* 30 $326.79 Ordinary
 04:31:17 - 11-Dec-25
Sell* 1 $326.47 Ordinary
 04:30:04 - 11-Dec-25
Buy* 2 $326.60 Ordinary
 04:29:23 - 11-Dec-25
Buy* 10 $326.69 Ordinary
 04:29:23 - 11-Dec-25
Buy* 30 $327.07 Ordinary
 04:24:23 - 11-Dec-25
Buy* 24 $326.99 Ordinary
 04:22:24 - 11-Dec-25
Buy* 24 $326.99 Ordinary
 04:22:24 - 11-Dec-25
Buy* 24 $326.99 Ordinary
 04:22:24 - 11-Dec-25
Sell* 1 $326.47 Ordinary
 04:22:18 - 11-Dec-25
Sell* 2 $326.54 Ordinary
 04:22:18 - 11-Dec-25
Buy* 20 $326.98 Ordinary
 04:21:42 - 11-Dec-25
Buy* 4 $326.88 Ordinary
 04:21:17 - 11-Dec-25
Sell* 1 $326.47 Ordinary
 04:20:09 - 11-Dec-25
Buy* 5 $326.70 Ordinary
 04:15:45 - 11-Dec-25
Buy* 80 $326.69 Ordinary
 04:15:45 - 11-Dec-25
Sell* 2 $326.52 Ordinary
 04:13:25 - 11-Dec-25
Sell* 2 $326.47 Ordinary
 04:13:25 - 11-Dec-25
Sell* 2 $326.52 Ordinary
 04:13:25 - 11-Dec-25
Buy* 4 $326.37 Ordinary
 04:13:21 - 11-Dec-25
Buy* 80 $326.36 Ordinary
 04:13:21 - 11-Dec-25
Buy* 1 $326.37 Ordinary
 04:12:06 - 11-Dec-25
Sell* 10 $326.37 Ordinary
 04:11:08 - 11-Dec-25
Sell* 5 $326.40 Ordinary
 04:08:53 - 11-Dec-25
Buy* 25 $326.51 Ordinary
 04:08:41 - 11-Dec-25
Buy* 10 $326.50 Ordinary
 04:08:41 - 11-Dec-25
Buy* 10 $326.50 Ordinary
 04:08:41 - 11-Dec-25
Sell* 15 $326.50 Ordinary
 04:08:41 - 11-Dec-25
Sell* 5 $326.50 Ordinary
 04:08:41 - 11-Dec-25
Sell* 80 $326.52 Ordinary
 04:08:41 - 11-Dec-25
Sell* 5 $326.54 Ordinary
 04:08:31 - 11-Dec-25
Sell* 1 $326.53 Ordinary
 04:08:17 - 11-Dec-25
Sell* 1 $326.72 Ordinary
 04:08:16 - 11-Dec-25
Sell* 1 $326.75 Ordinary
 04:08:16 - 11-Dec-25
Sell* 7 $326.93 Ordinary
 04:08:16 - 11-Dec-25
Sell* 2 $326.88 Ordinary
 04:08:16 - 11-Dec-25
Buy* 5 $327.00 Ordinary
 04:08:16 - 11-Dec-25
Sell* 5 $326.74 Ordinary
 04:08:16 - 11-Dec-25
Sell* 25 $326.74 Ordinary
 04:08:16 - 11-Dec-25
Sell* 25 $326.74 Ordinary
 04:08:16 - 11-Dec-25
Buy* 25 $326.74 Ordinary
 04:07:06 - 11-Dec-25
Buy* 4 $326.50 Ordinary
 04:06:15 - 11-Dec-25
Buy* 30 $326.495 Ordinary
 04:06:15 - 11-Dec-25
Buy* 1 $326.50 Ordinary
 04:05:32 - 11-Dec-25
Sell* 1 $326.50 Ordinary
 04:04:02 - 11-Dec-25
Buy* 100 $326.50 Ordinary
 04:02:58 - 11-Dec-25
Buy* 2 $326.50 Ordinary
 04:02:37 - 11-Dec-25
Buy* 2 $326.35 Ordinary
 04:02:20 - 11-Dec-25
Buy* 9 $326.34 Ordinary
 04:02:20 - 11-Dec-25
Sell* 4 $325.47 Ordinary
 04:00:34 - 11-Dec-25
Sell* 6 $325.56 Ordinary
 04:00:34 - 11-Dec-25
Sell* 10 $325.56 Ordinary
 04:00:34 - 11-Dec-25
Sell* 5 $325.56 Ordinary
 04:00:34 - 11-Dec-25
Sell* 10 $325.56 Ordinary
 04:00:22 - 11-Dec-25
Sell* 10 $325.56 Ordinary
 04:00:17 - 11-Dec-25
Sell* 10 $325.56 Ordinary
 04:00:17 - 11-Dec-25
Buy* 1 $326.45 Ordinary
 04:00:00 - 11-Dec-25
Buy* 16 $327.16 Ordinary
 04:00:00 - 11-Dec-25
Buy* 58 $327.16 Ordinary
 04:00:00 - 11-Dec-25
Buy* 16 $327.16 Ordinary
 04:00:00 - 11-Dec-25
Buy* 1 $328.00 Ordinary
 04:00:00 - 11-Dec-25
Buy* 10 $327.16 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63