Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States N (UNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.73 Ordinary
 17:31:15 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 2 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 2 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 3 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 10 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 2 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 2 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 4 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 6 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 5 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 135 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 23 $12.70 Ordinary
 17:25:39 - 12-Dec-25
Sell* 13 $12.70 Ordinary
 17:24:47 - 12-Dec-25
Unknown* 56 $12.70 Ordinary
 17:24:47 - 12-Dec-25
Unknown* 8 $12.70 Ordinary
 17:24:47 - 12-Dec-25
Sell* 10 $12.70 Ordinary
 17:09:04 - 12-Dec-25
Sell* 18 $12.68 Ordinary
 17:01:02 - 12-Dec-25
Sell* 18 $12.68 Ordinary
 17:01:02 - 12-Dec-25
Unknown* 18 $12.68 Ordinary
 17:01:02 - 12-Dec-25
Unknown* 18 $12.68 Ordinary
 17:01:02 - 12-Dec-25
Unknown* 119 $12.70 Ordinary
 17:01:00 - 12-Dec-25
Unknown* 120 $12.70 Ordinary
 17:01:00 - 12-Dec-25
Buy* 119 $12.70 Ordinary
 17:00:00 - 12-Dec-25
Buy* 120 $12.70 Ordinary
 17:00:00 - 12-Dec-25
Buy* 14 $12.70 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 31 $12.70 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 31 $12.70 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 253 $12.69 Ordinary
 16:59:51 - 12-Dec-25
Unknown* 201 $12.69 Ordinary
 16:59:51 - 12-Dec-25
Buy* 47 $12.69 Ordinary
 16:59:51 - 12-Dec-25
Sell* 150 $12.70 Ordinary
 16:59:42 - 12-Dec-25
Sell* 248 $12.70 Ordinary
 16:59:42 - 12-Dec-25
Sell* 253 $12.70 Ordinary
 16:59:42 - 12-Dec-25
Unknown* 28 $12.70 Ordinary
 16:59:41 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 16:59:38 - 12-Dec-25
Sell* 128 $12.70 Ordinary
 16:59:30 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 16:59:27 - 12-Dec-25
Sell* 10 $12.69 Ordinary
 16:58:40 - 12-Dec-25
Sell* 100 $12.69 Ordinary
 16:57:28 - 12-Dec-25
Unknown* 251 $12.70 Ordinary
 16:55:44 - 12-Dec-25
Unknown* 12 $12.70 Ordinary
 16:55:44 - 12-Dec-25
Unknown* 9 $12.70 Ordinary
 16:55:42 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 16:55:42 - 12-Dec-25
Unknown* 31 $12.70 Ordinary
 16:55:42 - 12-Dec-25
Unknown* 150 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Unknown* 47 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Unknown* 14 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Unknown* 132 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Unknown* 390 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Unknown* 150 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Unknown* 47 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Unknown* 14 $12.71 Ordinary
 16:53:58 - 12-Dec-25
Buy* 152 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 154 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 149 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 147 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 123 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 175 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 212 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 50 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Sell* 31 $12.70 Ordinary
 16:53:36 - 12-Dec-25
Sell* 100 $12.70 Ordinary
 16:53:36 - 12-Dec-25
Sell* 9 $12.70 Ordinary
 16:53:36 - 12-Dec-25
Buy* 33 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Buy* 12 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Sell* 150 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Sell* 14 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Sell* 47 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Sell* 100 $12.71 Ordinary
 16:53:36 - 12-Dec-25
Sell* 150 $12.72 Ordinary
 16:53:36 - 12-Dec-25
Sell* 47 $12.72 Ordinary
 16:53:36 - 12-Dec-25
Buy* 15 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 3 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 900 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 36 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 14 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Sell* 27 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Sell* 47 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Sell* 14 $12.72 Ordinary
 16:52:52 - 12-Dec-25
Buy* 150 $12.73 Ordinary
 16:49:07 - 12-Dec-25
Unknown* 9 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Unknown* 94 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Unknown* 14 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Sell* 31 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Sell* 150 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Sell* 47 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Sell* 14 $12.74 Ordinary
 16:46:47 - 12-Dec-25
Unknown* 47 $12.74 Ordinary
 16:43:44 - 12-Dec-25
Unknown* 14 $12.74 Ordinary
 16:43:44 - 12-Dec-25
Unknown* 33 $12.74 Ordinary
 16:43:25 - 12-Dec-25
Unknown* 137 $12.74 Ordinary
 16:43:02 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 16:42:38 - 12-Dec-25
Unknown* 3 $12.75 Ordinary
 16:42:38 - 12-Dec-25
Unknown* 14 $12.75 Ordinary
 16:42:38 - 12-Dec-25
Unknown* 186 $12.75 Ordinary
 16:42:38 - 12-Dec-25
Unknown* 47 $12.75 Ordinary
 16:42:38 - 12-Dec-25
Sell* 9 $12.76 Ordinary
 16:33:20 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 16:27:01 - 12-Dec-25
Unknown* 39 $12.77 Ordinary
 16:27:01 - 12-Dec-25
Unknown* 47 $12.77 Ordinary
 16:27:01 - 12-Dec-25
Unknown* 14 $12.77 Ordinary
 16:27:01 - 12-Dec-25
Unknown* 31 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Buy* 47 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Buy* 14 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Unknown* 31 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Unknown* 150 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Unknown* 14 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Unknown* 47 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Buy* 150 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Buy* 50 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Buy* 100 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Unknown* 9 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Buy* 100 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Buy* 31 $12.77 Ordinary
 16:17:14 - 12-Dec-25
Unknown* 47 $12.76 Ordinary
 16:16:20 - 12-Dec-25
Unknown* 300 $12.735 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 40 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 360 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 400 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 145 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 255 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 400 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 900 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 900 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 900 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 800 $12.735 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 160 $12.74 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 190 $12.74 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 50 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 700 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 500 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 150 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 750 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 1,000 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 800 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 50 $12.735 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 900 $12.735 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 1,000 $12.735 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 900 $12.735 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 900 $12.735 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 191 $12.74 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 9 $12.74 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 180 $12.74 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 300 $12.73 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 200 $12.75 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 859 $12.75 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 400 $12.75 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 1 $12.755 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 2 $12.755 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 5 $12.75 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 5 $12.75 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 20 $12.75 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 5 $12.75 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 400 $12.75 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 6 $12.775 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 3 $12.775 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 3 $12.775 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $12.775 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:08 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:08 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $12.77 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 1 $12.775 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 1 $12.775 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 3 $12.775 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 1 $12.775 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 1 $12.775 Automatic Execution
 15:23:35 - 12-Dec-25
Sell* 7 $12.78 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 200 $12.78 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 6 $12.78 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 900 $12.78 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 1 $12.785 Automatic Execution
 15:22:57 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $12.78 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 13 $12.785 Automatic Execution
 15:22:48 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 5 $12.785 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 1 $12.785 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:29 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 49 $12.785 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 7 $12.785 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 300 $12.78 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 200 $12.78 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 300 $12.78 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 200 $12.78 Automatic Execution
 15:22:16 - 12-Dec-25
Unknown* 590 $12.765 Automatic Execution
 15:20:13 - 12-Dec-25
Unknown* 590 $12.765 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 500 $12.77 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 1,100 $12.77 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 57 $12.77 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 1 $12.775 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 6 $12.775 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 7 $12.775 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 7 $12.77 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $12.775 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 12 $12.77 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 10 $12.775 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 150 $12.775 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 14:58:01 - 12-Dec-25
Unknown* 20 $12.76 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 300 $12.75 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 400 $12.75 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 200 $12.75 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 200 $12.75 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 200 $12.75 Automatic Execution
 14:57:37 - 12-Dec-25
Unknown* 327 $12.75 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 134 $12.75 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 327 $12.75 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 92 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 88 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 12 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 88 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 100 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 220 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 200 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 300 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 200 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 400 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 480 $12.76 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 20 $12.76 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 24 $12.76 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 134 $12.76 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 24 $12.76 Automatic Execution
 14:56:53 - 12-Dec-25
Buy* 670 $12.76 Automatic Execution
 14:56:53 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 14:56:53 - 12-Dec-25
Sell* 12 $12.75 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 14:51:23 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 102 $12.77 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 36 $12.77 Automatic Execution
 14:50:37 - 12-Dec-25
Unknown* 36 $12.77 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 64 $12.77 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 20 $12.77 Automatic Execution
 14:50:37 - 12-Dec-25
Unknown* 57 $12.76 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 73 $12.76 Automatic Execution
 14:49:06 - 12-Dec-25
Unknown* 30 $12.76 Automatic Execution
 14:48:50 - 12-Dec-25
Unknown* 100 $12.76 Automatic Execution
 14:48:50 - 12-Dec-25
Unknown* 4 $12.76 Automatic Execution
 14:48:49 - 12-Dec-25
Sell* 300 $12.76 Automatic Execution
 14:48:18 - 12-Dec-25
Unknown* 4 $12.77 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 200 $12.77 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 200 $12.775 Automatic Execution
 14:45:58 - 12-Dec-25
Buy* 200 $12.775 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 12 $12.75 Automatic Execution
 14:27:55 - 12-Dec-25
Unknown* 37 $12.75 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 600 $12.75 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 62 $12.75 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 132 $12.75 Automatic Execution
 14:27:31 - 12-Dec-25
Buy* 137 $12.75 Automatic Execution
 14:27:31 - 12-Dec-25
Unknown* 500 $12.75 Automatic Execution
 14:27:29 - 12-Dec-25
Unknown* 100 $12.75 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 20 $12.76 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 76 $12.77 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 200 $12.78 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 50 $12.77 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 67 $12.76 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 600 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 300 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 150 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 800 $12.79 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 400 $12.79 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 1,800 $12.79 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 600 $12.79 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 12 $12.78 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 2,500 $12.79 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 500 $12.79 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 499 $12.79 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.81 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $12.81 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 100 $12.80 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 50 $12.80 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1,386 $12.80 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 175 $12.78 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 113 $12.78 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 187 $12.78 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 225 $12.78 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 14:19:58 - 12-Dec-25
Unknown* 100 $12.79 Automatic Execution
 14:19:35 - 12-Dec-25
Unknown* 200 $12.79 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 3,200 $12.79 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 1,600 $12.79 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 3,200 $12.79 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 2,000 $12.79 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 3,200 $12.79 Automatic Execution
 14:19:35 - 12-Dec-25
Buy* 50 $12.78 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 2,000 $12.77 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 1,600 $12.77 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 200 $12.76 Automatic Execution
 14:17:58 - 12-Dec-25
Buy* 200 $12.76 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:17:53 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 500 $12.75 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 2,500 $12.76 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 3,200 $12.76 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 500 $12.76 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 94 $12.76 Automatic Execution
 14:16:28 - 12-Dec-25
Buy* 271 $12.76 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 200 $12.76 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 200 $12.76 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 48 $12.77 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 200 $12.86 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 300 $12.87 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 13:56:57 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 12 $12.86 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 200 $12.87 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 200 $12.86 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 460 $12.865 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 460 $12.865 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 1,600 $12.86 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 105 $12.86 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 1,600 $12.86 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 200 $12.85 Automatic Execution
 13:53:39 - 12-Dec-25
Unknown* 144 $12.86 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 500 $12.86 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 5,000 $12.86 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 4 $12.86 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 1,800 $12.87 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 1,600 $12.87 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 460 $12.865 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $12.86 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 1,114 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 1,178 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 42 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 300 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 1,400 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 260 $12.855 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 200 $12.855 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 4 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 1,900 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 100 $12.855 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 1,400 $12.87 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 21 $12.87 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1,579 $12.87 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 12 $12.88 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 100 $12.89 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 3,000 $12.89 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 200 $12.89 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 500 $12.90 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 200 $12.89 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 400 $12.89 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 476 $12.89 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 200 $12.89 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 101 $12.895 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 154 $12.895 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 101 $12.895 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 500 $12.89 Automatic Execution
 13:48:20 - 12-Dec-25
Sell* 15 $12.89 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 1,600 $12.90 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 1,800 $12.90 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:47:21 - 12-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 600 $12.90 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 12 $12.90 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 600 $12.91 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 100 $12.91 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 100 $12.91 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 400 $12.83 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 200 $12.83 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 100 $12.835 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 100 $12.84 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 1,200 $12.84 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 200 $12.85 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 19 $12.87 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 450 $12.855 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 450 $12.855 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $12.85 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $12.84 Automatic Execution
 13:21:29 - 12-Dec-25
Sell* 200 $12.84 Automatic Execution
 13:21:29 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:21:29 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:21:29 - 12-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 500 $12.865 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 1,000 $12.86 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 400 $12.87 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 200 $12.87 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 1,200 $12.87 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 600 $12.87 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:20:31 - 12-Dec-25
Unknown* 1,000 $12.88 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 100 $12.88 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:19:53 - 12-Dec-25
Unknown* 200 $12.88 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 13:19:40 - 12-Dec-25
Buy* 81 $12.88 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 50 $12.88 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 20 $12.88 Automatic Execution
 13:19:23 - 12-Dec-25
Unknown* 81 $12.89 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 118 $12.89 Automatic Execution
 13:18:50 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 100 $12.89 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1,200 $12.89 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 118 $12.89 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 600 $12.89 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 1,082 $12.89 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 3 $12.89 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 250 $12.89 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:18:23 - 12-Dec-25
Unknown* 3 $12.89 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 121 $12.89 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 21 $12.89 Automatic Execution
 13:17:50 - 12-Dec-25
Unknown* 100 $12.89 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 1 $12.89 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 1 $12.89 Automatic Execution
 13:17:48 - 12-Dec-25
Unknown* 120 $12.89 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 120 $12.90 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 500 $12.90 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 970 $12.90 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 50 $12.90 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 600 $12.90 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 500 $12.89 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 109 $12.89 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 100 $12.91 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 109 $12.91 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 13 $12.91 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 50 $12.91 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $12.91 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 100 $12.905 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 100 $12.895 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 4 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 100 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 100 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 10 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 2 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 500 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 870 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 87 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 96 $12.89 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 1,600 $12.885 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 3,200 $12.87 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 3,200 $12.87 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1,765 $12.87 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1,435 $12.87 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 300 $12.775 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 300 $12.775 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 300 $12.77 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 300 $12.775 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 400 $12.78 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 400 $12.78 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:55:42 - 12-Dec-25
Unknown* 3 $12.78 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 5 $12.775 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 400 $12.775 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 127 $12.78 Automatic Execution
 12:54:55 - 12-Dec-25
Unknown* 300 $12.785 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 1,400 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 500 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 300 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 3,200 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 3,200 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1,400 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 3,200 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1,800 $12.78 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 25 $12.785 Automatic Execution
 12:54:01 - 12-Dec-25
Unknown* 600 $12.785 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 3 $12.78 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 31 $12.78 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 600 $12.78 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 119 $12.78 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 5 $12.775 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 1,364 $12.78 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 354 $12.78 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 400 $12.78 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 500 $12.78 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 539 $12.78 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 6 $12.77 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 300 $12.77 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 200 $12.77 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 1,400 $12.77 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 300 $12.77 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 300 $12.79 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 600 $12.80 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 300 $12.80 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 500 $12.80 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1,500 $12.79 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 1,400 $12.78 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 1,200 $12.78 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 100 $12.78 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 300 $12.78 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:49:12 - 12-Dec-25
Unknown* 1 $12.80 Automatic Execution
 12:48:38 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:48:38 - 12-Dec-25
Buy* 300 $12.80 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 300 $12.79 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 740 $12.80 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 300 $12.80 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 400 $12.80 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 1,200 $12.80 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 500 $12.80 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 1,400 $12.80 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 440 $12.805 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 440 $12.805 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 47 $12.78 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 2,000 $12.78 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 300 $12.78 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 900 $12.79 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 686 $12.79 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 314 $12.79 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 11 $12.80 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 300 $12.80 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 300 $12.80 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 300 $12.80 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 889 $12.80 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 200 $12.80 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 140 $12.81 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 600 $12.81 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 5 $12.81 Automatic Execution
 12:46:01 - 12-Dec-25
Unknown* 40 $12.81 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 100 $12.81 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 1,400 $12.81 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 1,400 $12.81 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $12.81 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 1,800 $12.80 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 1,400 $12.80 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 1,900 $12.80 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 58 $12.79 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 440 $12.79 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 22 $12.79 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 90 $12.79 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 295 $12.79 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 1,200 $12.76 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 1,600 $12.76 Automatic Execution
 12:24:31 - 12-Dec-25
Unknown* 75 $12.77 Automatic Execution
 12:23:19 - 12-Dec-25
Unknown* 500 $12.77 Automatic Execution
 12:23:19 - 12-Dec-25
Unknown* 75 $12.77 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 25 $12.77 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 900 $12.77 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 692 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 200 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 308 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 121 $12.77 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 12:22:08 - 12-Dec-25
Unknown* 1,400 $12.77 Automatic Execution
 12:21:27 - 12-Dec-25
Unknown* 121 $12.77 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 1,000 $12.77 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 200 $12.77 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 200 $12.785 Automatic Execution
 12:21:08 - 12-Dec-25
Unknown* 1,600 $12.785 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 12 $12.79 Automatic Execution
 12:20:59 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 1,501 $12.82 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $12.82 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $12.82 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 200 $12.81 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 200 $12.81 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 1 $12.81 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1,200 $12.80 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 2 $12.80 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $12.81 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 75 $12.81 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 100 $12.81 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 100 $12.80 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 11 $12.80 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 100 $12.80 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 111 $12.80 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1,000 $12.80 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 500 $12.80 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 25 $12.80 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 2 $12.80 Automatic Execution
 12:16:02 - 12-Dec-25
Unknown* 100 $12.81 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $12.81 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 400 $12.66 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 540 $12.66 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 11:51:19 - 12-Dec-25
Unknown* 31 $12.65 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 300 $12.65 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 500 $12.65 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 837 $12.65 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 11:50:20 - 12-Dec-25
Unknown* 420 $12.645 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 300 $12.65 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 500 $12.66 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 1,000 $12.66 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 900 $12.66 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 700 $12.665 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 1 $12.66 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $12.66 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 47 $12.66 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 3 $12.66 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 13 $12.66 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 40 $12.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 191 $12.65 Automatic Execution
 11:47:16 - 12-Dec-25
Unknown* 50 $12.645 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 191 $12.65 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 300 $12.65 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 500 $12.65 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 3 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 797 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 700 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 1,800 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 77 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 300 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 500 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 11:46:12 - 12-Dec-25
Unknown* 99 $12.63 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $12.63 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $12.63 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $12.63 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $12.63 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $12.63 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 1 $12.695 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 500 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 98 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 220 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 500 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 720 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 100 $12.68 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1,600 $12.68 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1,800 $12.68 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 100 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1,200 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 500 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 2,000 $12.68 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 900 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 700 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1,000 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 200 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 400 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 400 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 1,600 $12.67 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 1,501 $12.67 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 99 $12.67 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 198 $12.66 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 200 $12.65 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 10 $12.65 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 68 $12.65 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 5 $12.65 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 800 $12.66 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 3 $12.66 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 200 $12.655 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 400 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 865 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 900 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 200 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:50:50 - 12-Dec-25
Unknown* 100 $12.67 Automatic Execution
 10:50:36 - 12-Dec-25
Unknown* 1,000 $12.67 Automatic Execution
 10:50:36 - 12-Dec-25
Unknown* 200 $12.67 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 10:50:36 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 4,300 $12.68 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 200 $12.68 Automatic Execution
 10:50:04 - 12-Dec-25
Unknown* 1,823 $12.68 Automatic Execution
 10:50:04 - 12-Dec-25
Unknown* 1,712 $12.68 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 1,354 $12.68 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 46 $12.68 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 600 $12.68 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 1,600 $12.68 Automatic Execution
 10:50:04 - 12-Dec-25
Unknown* 126 $12.68 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 5 $12.68 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 1,400 $12.68 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1,000 $12.68 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 126 $12.68 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1,600 $12.68 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 500 $12.68 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 40 $12.68 Automatic Execution
 10:49:32 - 12-Dec-25
Unknown* 48 $12.68 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 252 $12.68 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 200 $12.68 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 500 $12.68 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 220 $12.69 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 2,080 $12.69 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 2,000 $12.68 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 300 $12.68 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 500 $12.67 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 400 $12.67 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 200 $12.665 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 200 $12.665 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 300 $12.665 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 800 $12.66 Automatic Execution
 10:45:34 - 12-Dec-25
Unknown* 400 $12.675 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 5 $12.68 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 300 $12.68 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 300 $12.685 Automatic Execution
 10:21:17 - 12-Dec-25
Unknown* 500 $12.68 Automatic Execution
 10:21:16 - 12-Dec-25
Unknown* 300 $12.675 Automatic Execution
 10:21:10 - 12-Dec-25
Unknown* 5 $12.675 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 1 $12.675 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 300 $12.665 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 419 $12.66 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 181 $12.66 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 200 $12.66 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:20:47 - 12-Dec-25
Unknown* 300 $12.665 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 320 $12.665 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 320 $12.665 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 2,000 $12.67 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 500 $12.67 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 600 $12.67 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 400 $12.675 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 870 $12.69 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 500 $12.685 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 463 $12.68 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 737 $12.68 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 113 $12.68 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 10 $12.68 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 88 $12.68 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 45 $12.68 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 300 $12.695 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 100 $12.695 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 400 $12.695 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 300 $12.675 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 11 $12.67 Automatic Execution
 10:17:46 - 12-Dec-25
Unknown* 98 $12.67 Automatic Execution
 10:17:46 - 12-Dec-25
Unknown* 98 $12.67 Automatic Execution
 10:17:46 - 12-Dec-25
Unknown* 136 $12.675 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 700 $12.675 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 109 $12.68 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 109 $12.68 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 2,500 $12.68 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 10:17:22 - 12-Dec-25
Unknown* 500 $12.67 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 100 $12.65 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 250 $12.65 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 790 $12.65 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 225 $12.65 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 340 $12.65 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 660 $12.65 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 1,200 $12.66 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 500 $12.66 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 8 $12.66 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 1,000 $12.66 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 1,400 $12.66 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 500 $12.66 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 900 $12.66 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 1,100 $12.66 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 500 $12.66 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 5 $12.66 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 5 $12.66 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 8 $12.66 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 310 $12.665 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 310 $12.665 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 10 $12.67 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 300 $12.67 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 800 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 600 $12.715 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 200 $12.715 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 5 $12.72 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 20 $12.72 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 500 $12.73 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 875 $12.715 Automatic Execution
 09:50:33 - 12-Dec-25
Unknown* 25 $12.715 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 25 $12.72 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 25 $12.72 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 100 $12.72 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 100 $12.72 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 400 $12.73 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $12.73 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 5 $12.715 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 97 $12.72 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $12.72 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 103 $12.72 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 400 $12.72 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $12.72 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 900 $12.71 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 1,400 $12.71 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 750 $12.71 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 50 $12.71 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 1 $12.71 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 327 $12.71 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 3 $12.71 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 10 $12.71 Automatic Execution
 09:47:36 - 12-Dec-25
Unknown* 100 $12.72 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 24 $12.72 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 10 $12.72 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 3,000 $12.72 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 20 $12.73 Automatic Execution
 09:46:49 - 12-Dec-25
Unknown* 1,000 $12.73 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 200 $12.74 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 10 $12.75 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 5 $12.76 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 2 $12.76 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 300 $12.76 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 500 $12.76 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 1,000 $12.76 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 240 $12.74 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 10 $12.695 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 10 $12.695 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 10 $12.695 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 10 $12.695 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 5 $12.695 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 399 $12.69 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 1 $12.695 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 9 $12.695 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 5 $12.695 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 3,129 $12.69 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 71 $12.69 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 44 $12.69 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 10 $12.695 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 5 $12.695 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 416 $12.69 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 375 $12.69 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1,539 $12.69 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 625 $12.69 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 271 $12.69 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 450 $12.69 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 50 $12.69 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 388 $12.69 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 12 $12.69 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 2,500 $12.69 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:32:10 - 12-Dec-25
Unknown* 8 $12.695 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 8 $12.695 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 12 $12.69 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 200 $12.695 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 2,423 $12.695 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 10 $12.70 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 37 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 37 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 37 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 13 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 50 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 10 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 5 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 400 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 1,200 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 75 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 10 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 40 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 50 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 793 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 13 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 3,144 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 3 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 3 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 689 $12.71 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 300 $12.71 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 12 $12.70 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 500 $12.71 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 3,200 $12.71 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 3,200 $12.71 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 3,200 $12.71 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1,000 $12.71 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 800 $12.71 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 14 $12.73 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 122 $12.73 Ordinary
 09:29:38 - 12-Dec-25
Buy* 25 $12.71 Ordinary
 09:29:05 - 12-Dec-25
Buy* 865 $12.71 Ordinary
 09:29:05 - 12-Dec-25
Unknown* 100 $12.72 Ordinary
 09:28:49 - 12-Dec-25
Unknown* 200 $12.72 Ordinary
 09:28:49 - 12-Dec-25
Unknown* 80 $12.72 Ordinary
 09:28:47 - 12-Dec-25
Buy* 100 $12.73 Ordinary
 09:28:17 - 12-Dec-25
Unknown* 200 $12.72 Ordinary
 09:28:07 - 12-Dec-25
Unknown* 100 $12.72 Ordinary
 09:28:06 - 12-Dec-25
Unknown* 100 $12.72 Ordinary
 09:28:06 - 12-Dec-25
Unknown* 200 $12.72 Ordinary
 09:28:06 - 12-Dec-25
Unknown* 200 $12.72 Ordinary
 09:28:06 - 12-Dec-25
Unknown* 800 $12.72 Ordinary
 09:28:04 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 09:27:39 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 09:27:39 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 09:27:36 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 09:27:35 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 09:27:35 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 09:27:31 - 12-Dec-25
Buy* 100 $12.72 Ordinary
 09:27:31 - 12-Dec-25
Unknown* 600 $12.72 Ordinary
 09:27:28 - 12-Dec-25
Sell* 1,100 $12.72 Ordinary
 09:27:17 - 12-Dec-25
Sell* 200 $12.72 Ordinary
 09:27:17 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:27:16 - 12-Dec-25
Unknown* 1,200 $12.73 Ordinary
 09:26:53 - 12-Dec-25
Unknown* 1,000 $12.73 Ordinary
 09:26:53 - 12-Dec-25
Unknown* 500 $12.73 Ordinary
 09:26:53 - 12-Dec-25
Unknown* 500 $12.73 Ordinary
 09:26:53 - 12-Dec-25
Unknown* 74 $12.74 Ordinary
 09:26:34 - 12-Dec-25
Unknown* 200 $12.74 Ordinary
 09:26:34 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:26:16 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:26:16 - 12-Dec-25
Unknown* 300 $12.75 Ordinary
 09:26:16 - 12-Dec-25
Unknown* 500 $12.75 Ordinary
 09:26:16 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:26:13 - 12-Dec-25
Unknown* 1,447 $12.75 Ordinary
 09:26:13 - 12-Dec-25
Unknown* 1,100 $12.75 Ordinary
 09:26:13 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:26:13 - 12-Dec-25
Unknown* 5 $12.75 Ordinary
 09:26:13 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:25:53 - 12-Dec-25
Buy* 300 $12.75 Ordinary
 09:25:53 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:25:53 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:25:53 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:25:53 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:25:52 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:25:52 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:25:33 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:25:33 - 12-Dec-25
Unknown* 300 $12.74 Ordinary
 09:25:33 - 12-Dec-25
Unknown* 301 $12.74 Ordinary
 09:25:33 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:25:33 - 12-Dec-25
Unknown* 1,599 $12.74 Ordinary
 09:25:32 - 12-Dec-25
Unknown* 1 $12.74 Ordinary
 09:25:32 - 12-Dec-25
Unknown* 1,600 $12.74 Ordinary
 09:25:32 - 12-Dec-25
Buy* 300 $12.75 Ordinary
 09:25:19 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:25:19 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:25:01 - 12-Dec-25
Buy* 40 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 1,000 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 300 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 1 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 254 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 500 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Buy* 900 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 360 $12.75 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:24:33 - 12-Dec-25
Unknown* 2,053 $12.76 Ordinary
 09:24:26 - 12-Dec-25
Unknown* 7 $12.76 Ordinary
 09:24:26 - 12-Dec-25
Unknown* 5 $12.76 Ordinary
 09:24:26 - 12-Dec-25
Unknown* 27 $12.76 Ordinary
 09:24:19 - 12-Dec-25
Buy* 27 $12.76 Ordinary
 09:24:16 - 12-Dec-25
Sell* 187 $12.76 Ordinary
 09:24:13 - 12-Dec-25
Sell* 100 $12.76 Ordinary
 09:24:13 - 12-Dec-25
Sell* 40 $12.76 Ordinary
 09:24:13 - 12-Dec-25
Sell* 27 $12.76 Ordinary
 09:24:13 - 12-Dec-25
Buy* 360 $12.76 Ordinary
 09:24:11 - 12-Dec-25
Buy* 140 $12.76 Ordinary
 09:24:11 - 12-Dec-25
Buy* 60 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Buy* 100 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Buy* 40 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Buy* 273 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Buy* 27 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Buy* 160 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Buy* 40 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Buy* 200 $12.76 Ordinary
 09:24:10 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:24:09 - 12-Dec-25
Unknown* 37 $12.76 Ordinary
 09:24:09 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:24:09 - 12-Dec-25
Buy* 100 $12.74 Ordinary
 09:23:52 - 12-Dec-25
Sell* 150 $12.74 Ordinary
 09:23:51 - 12-Dec-25
Sell* 140 $12.74 Ordinary
 09:23:51 - 12-Dec-25
Sell* 200 $12.74 Ordinary
 09:23:51 - 12-Dec-25
Sell* 40 $12.74 Ordinary
 09:23:51 - 12-Dec-25
Sell* 93 $12.74 Ordinary
 09:23:51 - 12-Dec-25
Sell* 100 $12.74 Ordinary
 09:23:51 - 12-Dec-25
Buy* 208 $12.74 Ordinary
 09:23:48 - 12-Dec-25
Buy* 150 $12.74 Ordinary
 09:23:48 - 12-Dec-25
Buy* 140 $12.74 Ordinary
 09:23:48 - 12-Dec-25
Buy* 800 $12.74 Ordinary
 09:23:48 - 12-Dec-25
Unknown* 40 $12.74 Ordinary
 09:23:45 - 12-Dec-25
Unknown* 12 $12.74 Ordinary
 09:23:45 - 12-Dec-25
Unknown* 200 $12.74 Ordinary
 09:23:45 - 12-Dec-25
Buy* 1,162 $12.74 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 150 $12.74 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 140 $12.74 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 200 $12.74 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 700 $12.74 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 40 $12.75 Ordinary
 09:23:37 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:37 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:23:37 - 12-Dec-25
Unknown* 191 $12.75 Ordinary
 09:23:37 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:23:37 - 12-Dec-25
Unknown* 10 $12.75 Ordinary
 09:23:28 - 12-Dec-25
Unknown* 150 $12.75 Ordinary
 09:23:28 - 12-Dec-25
Unknown* 300 $12.75 Ordinary
 09:23:26 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:26 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:26 - 12-Dec-25
Unknown* 400 $12.75 Ordinary
 09:23:26 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:26 - 12-Dec-25
Unknown* 500 $12.75 Ordinary
 09:23:26 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:25 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:23:25 - 12-Dec-25
Unknown* 214 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 800 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 1,586 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 2,288 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 1,414 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 1,791 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 1,409 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 191 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 27 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 150 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 40 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 40 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 800 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 800 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 150 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 140 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 912 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 40 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 150 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 140 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 200 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 93 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Buy* 3,007 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 3,100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 110 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 140 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 400 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 300 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 1,000 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 750 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 93 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 500 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 1,960 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Sell* 100 $12.75 Ordinary
 09:23:24 - 12-Dec-25
Unknown* 1,000 $12.76 Ordinary
 09:23:21 - 12-Dec-25
Unknown* 200 $12.77 Ordinary
 09:23:10 - 12-Dec-25
Unknown* 1,460 $12.77 Ordinary
 09:23:10 - 12-Dec-25
Buy* 100 $12.78 Ordinary
 09:22:38 - 12-Dec-25
Buy* 60 $12.78 Ordinary
 09:22:38 - 12-Dec-25
Buy* 40 $12.78 Ordinary
 09:22:38 - 12-Dec-25
Buy* 60 $12.77 Ordinary
 09:22:26 - 12-Dec-25
Buy* 40 $12.77 Ordinary
 09:22:26 - 12-Dec-25
Buy* 7 $12.77 Ordinary
 09:22:25 - 12-Dec-25
Buy* 93 $12.77 Ordinary
 09:22:25 - 12-Dec-25
Buy* 7 $12.77 Ordinary
 09:22:25 - 12-Dec-25
Buy* 93 $12.77 Ordinary
 09:22:25 - 12-Dec-25
Buy* 100 $12.77 Ordinary
 09:22:25 - 12-Dec-25
Buy* 60 $12.77 Ordinary
 09:22:25 - 12-Dec-25
Buy* 40 $12.77 Ordinary
 09:22:25 - 12-Dec-25
Unknown* 27 $12.77 Ordinary
 09:22:12 - 12-Dec-25
Sell* 7 $12.76 Ordinary
 09:22:11 - 12-Dec-25
Sell* 93 $12.76 Ordinary
 09:22:11 - 12-Dec-25
Buy* 7 $12.73 Ordinary
 09:21:58 - 12-Dec-25
Buy* 93 $12.73 Ordinary
 09:21:58 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:21:34 - 12-Dec-25
Unknown* 700 $12.74 Ordinary
 09:21:34 - 12-Dec-25
Sell* 100 $12.74 Ordinary
 09:21:34 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:21:34 - 12-Dec-25
Unknown* 40 $12.74 Ordinary
 09:21:33 - 12-Dec-25
Unknown* 200 $12.74 Ordinary
 09:21:33 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:21:32 - 12-Dec-25
Unknown* 2 $12.76 Ordinary
 09:21:15 - 12-Dec-25
Unknown* 10 $12.76 Ordinary
 09:21:15 - 12-Dec-25
Unknown* 7 $12.76 Ordinary
 09:21:15 - 12-Dec-25
Unknown* 93 $12.76 Ordinary
 09:21:15 - 12-Dec-25
Unknown* 173 $12.77 Ordinary
 09:20:50 - 12-Dec-25
Buy* 100 $12.77 Ordinary
 09:20:50 - 12-Dec-25
Buy* 27 $12.77 Ordinary
 09:20:50 - 12-Dec-25
Buy* 200 $12.77 Ordinary
 09:20:50 - 12-Dec-25
Unknown* 85 $12.78 Ordinary
 09:20:47 - 12-Dec-25
Unknown* 85 $12.78 Ordinary
 09:20:41 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:20:36 - 12-Dec-25
Unknown* 150 $12.75 Ordinary
 09:20:11 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:20:11 - 12-Dec-25
Unknown* 2,000 $12.75 Ordinary
 09:20:11 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 09:20:11 - 12-Dec-25
Unknown* 2,000 $12.75 Ordinary
 09:20:11 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:20:08 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:20:08 - 12-Dec-25
Unknown* 93 $12.75 Ordinary
 09:20:08 - 12-Dec-25
Unknown* 30 $12.76 Ordinary
 09:19:56 - 12-Dec-25
Sell* 122 $12.76 Ordinary
 09:19:40 - 12-Dec-25
Buy* 50 $12.77 Ordinary
 09:19:26 - 12-Dec-25
Unknown* 200 $12.77 Ordinary
 09:19:19 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:19:07 - 12-Dec-25
Unknown* 93 $12.75 Ordinary
 09:19:07 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:19:07 - 12-Dec-25
Unknown* 200 $12.76 Ordinary
 09:19:01 - 12-Dec-25
Unknown* 73 $12.76 Ordinary
 09:18:58 - 12-Dec-25
Unknown* 27 $12.76 Ordinary
 09:18:58 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:18:49 - 12-Dec-25
Unknown* 200 $12.74 Ordinary
 09:18:41 - 12-Dec-25
Buy* 200 $12.76 Ordinary
 09:18:29 - 12-Dec-25
Unknown* 30 $12.75 Ordinary
 09:18:24 - 12-Dec-25
Unknown* 17 $12.76 Ordinary
 09:18:20 - 12-Dec-25
Unknown* 27 $12.76 Ordinary
 09:18:20 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:18:20 - 12-Dec-25
Unknown* 27 $12.79 Ordinary
 09:17:57 - 12-Dec-25
Unknown* 7 $12.79 Ordinary
 09:17:57 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 09:17:57 - 12-Dec-25
Unknown* 27 $12.80 Ordinary
 09:17:42 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 09:17:42 - 12-Dec-25
Unknown* 93 $12.80 Ordinary
 09:17:42 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 09:17:39 - 12-Dec-25
Unknown* 250 $12.80 Ordinary
 09:17:39 - 12-Dec-25
Unknown* 200 $12.79 Ordinary
 09:17:32 - 12-Dec-25
Unknown* 27 $12.79 Ordinary
 09:17:25 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 09:17:25 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:17:25 - 12-Dec-25
Unknown* 7 $12.79 Ordinary
 09:17:19 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 09:17:19 - 12-Dec-25
Buy* 100 $12.78 Ordinary
 09:17:16 - 12-Dec-25
Unknown* 673 $12.78 Ordinary
 09:17:15 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:17:15 - 12-Dec-25
Unknown* 300 $12.78 Ordinary
 09:17:15 - 12-Dec-25
Unknown* 207 $12.78 Ordinary
 09:17:15 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 09:17:14 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:17:14 - 12-Dec-25
Unknown* 93 $12.78 Ordinary
 09:17:14 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:17:09 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:17:09 - 12-Dec-25
Unknown* 50 $12.79 Ordinary
 09:17:08 - 12-Dec-25
Unknown* 50 $12.79 Ordinary
 09:17:08 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:17:08 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:17:08 - 12-Dec-25
Unknown* 200 $12.79 Ordinary
 09:17:08 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:16:28 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 09:16:28 - 12-Dec-25
Unknown* 27 $12.79 Ordinary
 09:16:28 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 09:16:28 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:16:27 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 09:16:19 - 12-Dec-25
Unknown* 93 $12.78 Ordinary
 09:16:19 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:16:19 - 12-Dec-25
Unknown* 41 $12.77 Ordinary
 09:16:15 - 12-Dec-25
Unknown* 50 $12.77 Ordinary
 09:16:15 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:16:15 - 12-Dec-25
Unknown* 110 $12.77 Ordinary
 09:16:08 - 12-Dec-25
Unknown* 40 $12.77 Ordinary
 09:16:08 - 12-Dec-25
Unknown* 30 $12.77 Ordinary
 09:16:08 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:16:08 - 12-Dec-25
Buy* 100 $12.78 Ordinary
 09:15:57 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 41 $12.77 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 09:15:46 - 12-Dec-25
Unknown* 93 $12.78 Ordinary
 09:15:46 - 12-Dec-25
Unknown* 200 $12.78 Ordinary
 09:15:46 - 12-Dec-25
Unknown* 27 $12.79 Ordinary
 09:15:35 - 12-Dec-25
Unknown* 420 $12.78 Ordinary
 09:15:32 - 12-Dec-25
Unknown* 80 $12.78 Ordinary
 09:15:32 - 12-Dec-25
Unknown* 93 $12.78 Ordinary
 09:15:32 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:15:32 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 09:15:32 - 12-Dec-25
Buy* 100 $12.79 Ordinary
 09:15:29 - 12-Dec-25
Unknown* 1 $12.79 Ordinary
 09:15:23 - 12-Dec-25
Unknown* 40 $12.79 Ordinary
 09:15:23 - 12-Dec-25
Unknown* 50 $12.79 Ordinary
 09:15:23 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:15:23 - 12-Dec-25
Unknown* 500 $12.79 Ordinary
 09:15:21 - 12-Dec-25
Unknown* 300 $12.79 Ordinary
 09:15:21 - 12-Dec-25
Unknown* 107 $12.79 Ordinary
 09:15:21 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 09:15:21 - 12-Dec-25
Unknown* 40 $12.78 Ordinary
 09:15:03 - 12-Dec-25
Unknown* 200 $12.78 Ordinary
 09:15:03 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 09:14:55 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:14:52 - 12-Dec-25
Buy* 100 $12.78 Ordinary
 09:14:48 - 12-Dec-25
Unknown* 65 $12.78 Ordinary
 09:14:47 - 12-Dec-25
Unknown* 150 $12.78 Ordinary
 09:14:46 - 12-Dec-25
Unknown* 310 $12.78 Ordinary
 09:14:46 - 12-Dec-25
Unknown* 40 $12.78 Ordinary
 09:14:46 - 12-Dec-25
Unknown* 107 $12.78 Ordinary
 09:14:44 - 12-Dec-25
Unknown* 93 $12.78 Ordinary
 09:14:44 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:14:44 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:14:44 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:14:44 - 12-Dec-25
Buy* 170 $12.78 Ordinary
 09:14:41 - 12-Dec-25
Buy* 150 $12.78 Ordinary
 09:14:41 - 12-Dec-25
Buy* 140 $12.78 Ordinary
 09:14:41 - 12-Dec-25
Buy* 40 $12.78 Ordinary
 09:14:41 - 12-Dec-25
Unknown* 400 $12.78 Ordinary
 09:14:37 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 09:14:37 - 12-Dec-25
Unknown* 65 $12.77 Ordinary
 09:14:34 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Unknown* 40 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 20 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 40 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 200 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 7 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 93 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 60 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 140 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 09:14:33 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:14:22 - 12-Dec-25
Unknown* 44 $12.76 Ordinary
 09:14:22 - 12-Dec-25
Unknown* 200 $12.76 Ordinary
 09:14:21 - 12-Dec-25
Unknown* 44 $12.76 Ordinary
 09:14:21 - 12-Dec-25
Unknown* 389 $12.76 Ordinary
 09:14:21 - 12-Dec-25
Unknown* 111 $12.76 Ordinary
 09:14:21 - 12-Dec-25
Unknown* 2 $12.76 Ordinary
 09:14:21 - 12-Dec-25
Unknown* 37 $12.76 Ordinary
 09:14:21 - 12-Dec-25
Unknown* 63 $12.76 Ordinary
 09:14:21 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:14:15 - 12-Dec-25
Unknown* 50 $12.75 Ordinary
 09:14:15 - 12-Dec-25
Unknown* 50 $12.75 Ordinary
 09:14:00 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:14:00 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:13:57 - 12-Dec-25
Sell* 200 $12.75 Ordinary
 09:13:42 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:13:42 - 12-Dec-25
Unknown* 43 $12.75 Ordinary
 09:13:42 - 12-Dec-25
Unknown* 50 $12.75 Ordinary
 09:13:42 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:13:42 - 12-Dec-25
Unknown* 50 $12.75 Ordinary
 09:13:37 - 12-Dec-25
Unknown* 150 $12.75 Ordinary
 09:13:37 - 12-Dec-25
Unknown* 150 $12.75 Ordinary
 09:13:37 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:13:26 - 12-Dec-25
Unknown* 93 $12.75 Ordinary
 09:13:26 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:13:26 - 12-Dec-25
Buy* 88 $12.74 Ordinary
 09:13:23 - 12-Dec-25
Unknown* 93 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Unknown* 27 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Sell* 88 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 800 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 400 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 150 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 100 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 27 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 93 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 140 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 200 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Buy* 40 $12.74 Ordinary
 09:13:21 - 12-Dec-25
Sell* 100 $12.73 Ordinary
 09:13:21 - 12-Dec-25
Unknown* 200 $12.72 Ordinary
 09:13:06 - 12-Dec-25
Unknown* 800 $12.71 Ordinary
 09:12:29 - 12-Dec-25
Unknown* 27 $12.69 Ordinary
 09:12:25 - 12-Dec-25
Unknown* 100 $12.69 Ordinary
 09:12:25 - 12-Dec-25
Unknown* 93 $12.69 Ordinary
 09:12:25 - 12-Dec-25
Buy* 90 $12.68 Ordinary
 09:12:14 - 12-Dec-25
Buy* 140 $12.68 Ordinary
 09:12:14 - 12-Dec-25
Buy* 5 $12.68 Ordinary
 09:12:14 - 12-Dec-25
Unknown* 93 $12.68 Ordinary
 09:11:55 - 12-Dec-25
Unknown* 27 $12.68 Ordinary
 09:11:55 - 12-Dec-25
Unknown* 1 $12.67 Ordinary
 09:11:32 - 12-Dec-25
Unknown* 200 $12.67 Ordinary
 09:11:31 - 12-Dec-25
Unknown* 1 $12.67 Ordinary
 09:11:31 - 12-Dec-25
Unknown* 7 $12.67 Ordinary
 09:11:31 - 12-Dec-25
Unknown* 93 $12.67 Ordinary
 09:11:31 - 12-Dec-25
Unknown* 27 $12.68 Ordinary
 09:11:09 - 12-Dec-25
Unknown* 100 $12.68 Ordinary
 09:11:09 - 12-Dec-25
Unknown* 93 $12.68 Ordinary
 09:11:09 - 12-Dec-25
Buy* 1 $12.69 Ordinary
 09:10:33 - 12-Dec-25
Unknown* 100 $12.69 Ordinary
 09:10:28 - 12-Dec-25
Unknown* 93 $12.69 Ordinary
 09:10:28 - 12-Dec-25
Unknown* 27 $12.66 Ordinary
 09:10:12 - 12-Dec-25
Sell* 16 $12.66 Ordinary
 09:10:12 - 12-Dec-25
Sell* 3 $12.66 Ordinary
 09:10:12 - 12-Dec-25
Unknown* 40 $12.67 Ordinary
 09:10:02 - 12-Dec-25
Unknown* 20 $12.67 Ordinary
 09:10:02 - 12-Dec-25
Unknown* 1 $12.67 Ordinary
 09:10:01 - 12-Dec-25
Unknown* 20 $12.68 Ordinary
 09:09:58 - 12-Dec-25
Unknown* 170 $12.68 Ordinary
 09:09:53 - 12-Dec-25
Sell* 24 $12.67 Ordinary
 09:09:50 - 12-Dec-25
Sell* 27 $12.67 Ordinary
 09:09:50 - 12-Dec-25
Buy* 1 $12.68 Ordinary
 09:09:50 - 12-Dec-25
Unknown* 100 $12.68 Ordinary
 09:09:50 - 12-Dec-25
Unknown* 200 $12.68 Ordinary
 09:09:50 - 12-Dec-25
Unknown* 60 $12.68 Ordinary
 09:09:44 - 12-Dec-25
Unknown* 40 $12.68 Ordinary
 09:09:44 - 12-Dec-25
Unknown* 20 $12.68 Ordinary
 09:09:43 - 12-Dec-25
Unknown* 200 $12.68 Ordinary
 09:09:43 - 12-Dec-25
Unknown* 165 $12.69 Ordinary
 09:09:31 - 12-Dec-25
Unknown* 35 $12.69 Ordinary
 09:09:30 - 12-Dec-25
Unknown* 110 $12.69 Ordinary
 09:09:29 - 12-Dec-25
Unknown* 17 $12.69 Ordinary
 09:09:25 - 12-Dec-25
Unknown* 68 $12.69 Ordinary
 09:09:25 - 12-Dec-25
Unknown* 25 $12.69 Ordinary
 09:09:23 - 12-Dec-25
Unknown* 1 $12.69 Ordinary
 09:09:14 - 12-Dec-25
Unknown* 70 $12.69 Ordinary
 09:09:14 - 12-Dec-25
Unknown* 30 $12.69 Ordinary
 09:09:14 - 12-Dec-25
Unknown* 100 $12.69 Ordinary
 09:09:14 - 12-Dec-25
Buy* 40 $12.70 Ordinary
 09:09:13 - 12-Dec-25
Unknown* 200 $12.70 Ordinary
 09:09:09 - 12-Dec-25
Buy* 27 $12.70 Ordinary
 09:08:40 - 12-Dec-25
Buy* 93 $12.70 Ordinary
 09:08:22 - 12-Dec-25
Buy* 100 $12.70 Ordinary
 09:08:22 - 12-Dec-25
Buy* 27 $12.70 Ordinary
 09:08:22 - 12-Dec-25
Unknown* 2,750 $12.69 Ordinary
 09:08:13 - 12-Dec-25
Buy* 2,250 $12.69 Ordinary
 09:08:13 - 12-Dec-25
Unknown* 100 $12.67 Ordinary
 09:08:12 - 12-Dec-25
Sell* 10 $12.67 Ordinary
 09:08:12 - 12-Dec-25
Unknown* 10 $12.68 Ordinary
 09:08:08 - 12-Dec-25
Unknown* 50 $12.68 Ordinary
 09:08:08 - 12-Dec-25
Unknown* 5 $12.68 Ordinary
 09:08:08 - 12-Dec-25
Unknown* 100 $12.68 Ordinary
 09:08:08 - 12-Dec-25
Unknown* 45 $12.68 Ordinary
 09:08:01 - 12-Dec-25
Unknown* 100 $12.68 Ordinary
 09:08:01 - 12-Dec-25
Sell* 100 $12.68 Ordinary
 09:08:01 - 12-Dec-25
Unknown* 300 $12.68 Ordinary
 09:08:01 - 12-Dec-25
Unknown* 300 $12.68 Ordinary
 09:08:01 - 12-Dec-25
Unknown* 200 $12.68 Ordinary
 09:08:01 - 12-Dec-25
Unknown* 100 $12.68 Ordinary
 09:08:00 - 12-Dec-25
Unknown* 7 $12.68 Ordinary
 09:08:00 - 12-Dec-25
Unknown* 93 $12.68 Ordinary
 09:08:00 - 12-Dec-25
Unknown* 20 $12.68 Ordinary
 09:08:00 - 12-Dec-25
Unknown* 20 $12.68 Ordinary
 09:08:00 - 12-Dec-25
Unknown* 500 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 70 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 30 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 5 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 95 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 10 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 150 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 200 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 140 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 5 $12.68 Ordinary
 09:07:54 - 12-Dec-25
Unknown* 100 $12.69 Ordinary
 09:07:50 - 12-Dec-25
Unknown* 1,000 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Unknown* 40 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Unknown* 1 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Unknown* 3 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Sell* 20 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Unknown* 5 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Unknown* 50 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Unknown* 27 $12.69 Ordinary
 09:07:45 - 12-Dec-25
Unknown* 40 $12.70 Ordinary
 09:07:38 - 12-Dec-25
Unknown* 200 $12.70 Ordinary
 09:07:38 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 09:07:36 - 12-Dec-25
Unknown* 20 $12.70 Ordinary
 09:07:35 - 12-Dec-25
Buy* 80 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 27 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 100 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 93 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 160 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 140 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 60 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 200 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Buy* 140 $12.70 Ordinary
 09:07:28 - 12-Dec-25
Unknown* 7 $12.70 Ordinary
 09:07:25 - 12-Dec-25
Unknown* 66 $12.70 Ordinary
 09:07:25 - 12-Dec-25
Sell* 27 $12.70 Ordinary
 09:07:25 - 12-Dec-25
Sell* 134 $12.70 Ordinary
 09:07:25 - 12-Dec-25
Sell* 150 $12.70 Ordinary
 09:07:25 - 12-Dec-25
Buy* 40 $12.70 Ordinary
 09:07:24 - 12-Dec-25
Buy* 200 $12.70 Ordinary
 09:07:24 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 09:07:21 - 12-Dec-25
Unknown* 200 $12.70 Ordinary
 09:07:20 - 12-Dec-25
Unknown* 50 $12.70 Ordinary
 09:07:20 - 12-Dec-25
Unknown* 25 $12.70 Ordinary
 09:07:20 - 12-Dec-25
Unknown* 30 $12.70 Ordinary
 09:07:20 - 12-Dec-25
Unknown* 270 $12.70 Ordinary
 09:07:20 - 12-Dec-25
Unknown* 453 $12.70 Ordinary
 09:07:20 - 12-Dec-25
Unknown* 17 $12.70 Ordinary
 09:07:19 - 12-Dec-25
Unknown* 2 $12.70 Ordinary
 09:07:19 - 12-Dec-25
Unknown* 1 $12.70 Ordinary
 09:07:19 - 12-Dec-25
Unknown* 7 $12.70 Ordinary
 09:07:19 - 12-Dec-25
Unknown* 93 $12.70 Ordinary
 09:07:19 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 09:07:19 - 12-Dec-25
Sell* 3 $12.70 Ordinary
 09:07:19 - 12-Dec-25
Sell* 150 $12.71 Ordinary
 09:07:13 - 12-Dec-25
Sell* 27 $12.71 Ordinary
 09:07:13 - 12-Dec-25
Sell* 140 $12.71 Ordinary
 09:07:13 - 12-Dec-25
Sell* 40 $12.71 Ordinary
 09:07:13 - 12-Dec-25
Sell* 200 $12.71 Ordinary
 09:07:13 - 12-Dec-25
Sell* 93 $12.71 Ordinary
 09:07:13 - 12-Dec-25
Sell* 100 $12.71 Ordinary
 09:07:13 - 12-Dec-25
Buy* 50 $12.72 Ordinary
 09:07:08 - 12-Dec-25
Unknown* 97 $12.70 Ordinary
 09:06:54 - 12-Dec-25
Buy* 27 $12.70 Ordinary
 09:06:49 - 12-Dec-25
Buy* 100 $12.70 Ordinary
 09:06:49 - 12-Dec-25
Buy* 93 $12.70 Ordinary
 09:06:49 - 12-Dec-25
Buy* 1 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 97 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 140 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 27 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 93 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 100 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 150 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 40 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 500 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Sell* 100 $12.70 Ordinary
 09:06:48 - 12-Dec-25
Unknown* 27 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 2,060 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 10 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 10 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 2 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 25 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 1 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 5 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 10 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 330 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 70 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 477 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 93 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 100 $12.70 Ordinary
 09:06:46 - 12-Dec-25
Sell* 58 $12.71 Ordinary
 09:06:46 - 12-Dec-25
Unknown* 700 $12.71 Ordinary
 09:06:42 - 12-Dec-25
Unknown* 200 $12.71 Ordinary
 09:06:42 - 12-Dec-25
Unknown* 60 $12.71 Ordinary
 09:06:42 - 12-Dec-25
Unknown* 40 $12.71 Ordinary
 09:06:42 - 12-Dec-25
Unknown* 100 $12.71 Ordinary
 09:06:42 - 12-Dec-25
Unknown* 5 $12.71 Ordinary
 09:06:37 - 12-Dec-25
Unknown* 20 $12.71 Ordinary
 09:06:37 - 12-Dec-25
Unknown* 100 $12.71 Ordinary
 09:06:37 - 12-Dec-25
Unknown* 1 $12.71 Ordinary
 09:06:37 - 12-Dec-25
Unknown* 60 $12.72 Ordinary
 09:06:37 - 12-Dec-25
Unknown* 40 $12.72 Ordinary
 09:06:37 - 12-Dec-25
Unknown* 100 $12.72 Ordinary
 09:06:31 - 12-Dec-25
Unknown* 27 $12.72 Ordinary
 09:06:31 - 12-Dec-25
Sell* 86 $12.71 Ordinary
 09:06:30 - 12-Dec-25
Sell* 7 $12.71 Ordinary
 09:06:30 - 12-Dec-25
Buy* 740 $12.72 Ordinary
 09:06:28 - 12-Dec-25
Buy* 200 $12.72 Ordinary
 09:06:28 - 12-Dec-25
Buy* 66 $12.72 Ordinary
 09:06:25 - 12-Dec-25
Buy* 88 $12.72 Ordinary
 09:06:25 - 12-Dec-25
Buy* 10 $12.72 Ordinary
 09:06:25 - 12-Dec-25
Buy* 1 $12.72 Ordinary
 09:06:25 - 12-Dec-25
Unknown* 12 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Unknown* 5 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Unknown* 100 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Unknown* 3 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Unknown* 80 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Unknown* 20 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Unknown* 100 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Unknown* 20 $12.72 Ordinary
 09:06:23 - 12-Dec-25
Buy* 5 $12.73 Ordinary
 09:06:18 - 12-Dec-25
Unknown* 200 $12.74 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 6 $12.74 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 4 $12.74 Ordinary
 09:06:15 - 12-Dec-25
Unknown* 27 $12.74 Ordinary
 09:06:04 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:06:01 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:06:01 - 12-Dec-25
Unknown* 10 $12.74 Ordinary
 09:06:00 - 12-Dec-25
Unknown* 52 $12.74 Ordinary
 09:05:52 - 12-Dec-25
Unknown* 18 $12.74 Ordinary
 09:05:52 - 12-Dec-25
Unknown* 20 $12.74 Ordinary
 09:05:52 - 12-Dec-25
Unknown* 2 $12.74 Ordinary
 09:05:52 - 12-Dec-25
Buy* 3 $12.75 Ordinary
 09:05:48 - 12-Dec-25
Buy* 3 $12.75 Ordinary
 09:05:48 - 12-Dec-25
Buy* 2 $12.75 Ordinary
 09:05:48 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:05:39 - 12-Dec-25
Unknown* 40 $12.76 Ordinary
 09:05:39 - 12-Dec-25
Unknown* 200 $12.76 Ordinary
 09:05:39 - 12-Dec-25
Unknown* 19 $12.76 Ordinary
 09:05:39 - 12-Dec-25
Unknown* 199 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 300 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 600 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 270 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 140 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 150 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 200 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 40 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 7 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 93 $12.76 Ordinary
 09:05:38 - 12-Dec-25
Unknown* 27 $12.77 Ordinary
 09:04:59 - 12-Dec-25
Buy* 199 $12.77 Ordinary
 09:04:57 - 12-Dec-25
Unknown* 150 $12.76 Ordinary
 09:04:45 - 12-Dec-25
Buy* 140 $12.76 Ordinary
 09:04:45 - 12-Dec-25
Buy* 200 $12.76 Ordinary
 09:04:45 - 12-Dec-25
Buy* 100 $12.76 Ordinary
 09:04:45 - 12-Dec-25
Buy* 93 $12.76 Ordinary
 09:04:45 - 12-Dec-25
Unknown* 40 $12.78 Ordinary
 09:04:32 - 12-Dec-25
Unknown* 200 $12.78 Ordinary
 09:04:32 - 12-Dec-25
Sell* 7 $12.77 Ordinary
 09:04:29 - 12-Dec-25
Buy* 27 $12.77 Ordinary
 09:04:29 - 12-Dec-25
Buy* 40 $12.77 Ordinary
 09:04:29 - 12-Dec-25
Buy* 200 $12.77 Ordinary
 09:04:29 - 12-Dec-25
Unknown* 40 $12.77 Ordinary
 09:04:20 - 12-Dec-25
Sell* 7 $12.76 Ordinary
 09:04:09 - 12-Dec-25
Sell* 7 $12.76 Ordinary
 09:03:49 - 12-Dec-25
Sell* 1 $12.76 Ordinary
 09:03:49 - 12-Dec-25
Unknown* 800 $12.77 Ordinary
 09:03:47 - 12-Dec-25
Unknown* 200 $12.77 Ordinary
 09:03:47 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 09:03:05 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 09:03:05 - 12-Dec-25
Unknown* 27 $12.75 Ordinary
 09:02:50 - 12-Dec-25
Unknown* 4 $12.75 Ordinary
 09:02:50 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 09:02:50 - 12-Dec-25
Unknown* 40 $12.76 Ordinary
 09:02:45 - 12-Dec-25
Unknown* 113 $12.76 Ordinary
 09:02:45 - 12-Dec-25
Unknown* 75 $12.76 Ordinary
 09:02:45 - 12-Dec-25
Buy* 25 $12.76 Ordinary
 09:02:45 - 12-Dec-25
Sell* 3 $12.73 Ordinary
 09:02:09 - 12-Dec-25
Sell* 7 $12.73 Ordinary
 09:02:09 - 12-Dec-25
Buy* 40 $12.73 Ordinary
 09:02:04 - 12-Dec-25
Unknown* 1,000 $12.74 Ordinary
 09:02:01 - 12-Dec-25
Unknown* 800 $12.74 Ordinary
 09:02:01 - 12-Dec-25
Buy* 93 $12.73 Ordinary
 09:01:56 - 12-Dec-25
Sell* 10 $12.72 Ordinary
 09:01:51 - 12-Dec-25
Sell* 7 $12.72 Ordinary
 09:01:49 - 12-Dec-25
Sell* 9 $12.72 Ordinary
 09:01:49 - 12-Dec-25
Sell* 7 $12.72 Ordinary
 09:01:49 - 12-Dec-25
Sell* 4 $12.72 Ordinary
 09:01:49 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:33 - 12-Dec-25
Sell* 100 $12.72 Ordinary
 09:01:29 - 12-Dec-25
Sell* 27 $12.72 Ordinary
 09:01:29 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:29 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:29 - 12-Dec-25
Unknown* 93 $12.74 Ordinary
 09:01:25 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:01:25 - 12-Dec-25
Unknown* 27 $12.74 Ordinary
 09:01:24 - 12-Dec-25
Unknown* 60 $12.73 Ordinary
 09:01:14 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:14 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:14 - 12-Dec-25
Unknown* 43 $12.73 Ordinary
 09:01:14 - 12-Dec-25
Sell* 57 $12.73 Ordinary
 09:01:14 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:09 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:09 - 12-Dec-25
Unknown* 5 $12.73 Ordinary
 09:01:09 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 300 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 1 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 20 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 140 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 150 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 3 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 27 $12.73 Ordinary
 09:01:08 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:01:02 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:01:02 - 12-Dec-25
Unknown* 100 $12.74 Ordinary
 09:00:51 - 12-Dec-25
Sell* 100 $12.74 Ordinary
 09:00:51 - 12-Dec-25
Unknown* 1 $12.75 Ordinary
 09:00:50 - 12-Dec-25
Unknown* 5 $12.75 Ordinary
 09:00:50 - 12-Dec-25
Unknown* 3 $12.75 Ordinary
 09:00:50 - 12-Dec-25
Sell* 7 $12.75 Ordinary
 09:00:50 - 12-Dec-25
Sell* 32 $12.75 Ordinary
 09:00:50 - 12-Dec-25
Sell* 7 $12.75 Ordinary
 09:00:49 - 12-Dec-25
Sell* 10 $12.75 Ordinary
 09:00:49 - 12-Dec-25
Sell* 4 $12.75 Ordinary
 09:00:49 - 12-Dec-25
Sell* 7 $12.75 Ordinary
 09:00:49 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:00:40 - 12-Dec-25
Unknown* 800 $12.76 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 200 $12.76 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 600 $12.76 Ordinary
 09:00:33 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 09:00:28 - 12-Dec-25
Unknown* 40 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 93 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 150 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 140 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 10 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 77 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 150 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 27 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 93 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 09:00:26 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 09:00:21 - 12-Dec-25
Unknown* 93 $12.78 Ordinary
 09:00:21 - 12-Dec-25
Buy* 5 $12.78 Ordinary
 09:00:17 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 09:00:17 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:00:01 - 12-Dec-25
Sell* 100 $12.79 Ordinary
 09:00:01 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 09:00:01 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 09:00:01 - 12-Dec-25
Unknown* 50 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 50 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 491 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 544 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 35 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 600 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 40 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 150 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 140 $12.79 Ordinary
 09:00:00 - 12-Dec-25
Buy* 38 $12.81 Ordinary
 08:59:45 - 12-Dec-25
Buy* 1 $12.79 Ordinary
 08:59:14 - 12-Dec-25
Buy* 93 $12.79 Ordinary
 08:59:14 - 12-Dec-25
Unknown* 800 $12.78 Ordinary
 08:58:54 - 12-Dec-25
Unknown* 40 $12.78 Ordinary
 08:58:42 - 12-Dec-25
Unknown* 200 $12.76 Ordinary
 08:58:14 - 12-Dec-25
Unknown* 600 $12.76 Ordinary
 08:58:14 - 12-Dec-25
Buy* 100 $12.76 Ordinary
 08:58:12 - 12-Dec-25
Unknown* 91 $12.75 Ordinary
 08:58:12 - 12-Dec-25
Unknown* 9 $12.75 Ordinary
 08:58:12 - 12-Dec-25
Unknown* 100 $12.75 Ordinary
 08:57:55 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 08:57:55 - 12-Dec-25
Unknown* 200 $12.75 Ordinary
 08:57:55 - 12-Dec-25
Unknown* 300 $12.75 Ordinary
 08:57:51 - 12-Dec-25
Unknown* 120 $12.75 Ordinary
 08:57:51 - 12-Dec-25
Unknown* 80 $12.75 Ordinary
 08:57:51 - 12-Dec-25
Unknown* 20 $12.75 Ordinary
 08:57:51 - 12-Dec-25
Buy* 25 $12.75 Ordinary
 08:57:50 - 12-Dec-25
Unknown* 140 $12.75 Ordinary
 08:57:50 - 12-Dec-25
Unknown* 5 $12.75 Ordinary
 08:57:50 - 12-Dec-25
Unknown* 86 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 84 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 1 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 5 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 93 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 5 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 95 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 50 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 5 $12.75 Ordinary
 08:57:45 - 12-Dec-25
Unknown* 5 $12.76 Ordinary
 08:57:43 - 12-Dec-25
Unknown* 5 $12.76 Ordinary
 08:57:43 - 12-Dec-25
Unknown* 20 $12.77 Ordinary
 08:57:25 - 12-Dec-25
Unknown* 100 $12.77 Ordinary
 08:57:25 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 08:57:00 - 12-Dec-25
Sell* 200 $12.77 Ordinary
 08:56:41 - 12-Dec-25
Buy* 570 $12.78 Ordinary
 08:56:40 - 12-Dec-25
Buy* 140 $12.78 Ordinary
 08:56:40 - 12-Dec-25
Buy* 40 $12.78 Ordinary
 08:56:40 - 12-Dec-25
Buy* 150 $12.78 Ordinary
 08:56:40 - 12-Dec-25
Buy* 100 $12.78 Ordinary
 08:56:40 - 12-Dec-25
Buy* 120 $12.77 Ordinary
 08:56:35 - 12-Dec-25
Buy* 20 $12.77 Ordinary
 08:56:35 - 12-Dec-25
Buy* 100 $12.77 Ordinary
 08:56:35 - 12-Dec-25
Unknown* 93 $12.77 Ordinary
 08:56:35 - 12-Dec-25
Buy* 35 $12.77 Ordinary
 08:56:34 - 12-Dec-25
Unknown* 95 $12.77 Ordinary
 08:56:34 - 12-Dec-25
Buy* 27 $12.77 Ordinary
 08:56:33 - 12-Dec-25
Unknown* 86 $12.76 Ordinary
 08:56:33 - 12-Dec-25
Unknown* 9 $12.76 Ordinary
 08:56:33 - 12-Dec-25
Unknown* 3,832 $12.76 Ordinary
 08:56:31 - 12-Dec-25
Unknown* 1,443 $12.76 Ordinary
 08:56:31 - 12-Dec-25
Unknown* 1,600 $12.76 Ordinary
 08:56:31 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 90 $12.76 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 10 $12.76 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 140 $12.76 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 100 $12.76 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 3 $12.76 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 1 $12.76 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 5 $12.77 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 810 $12.77 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 40 $12.77 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 150 $12.77 Ordinary
 08:56:28 - 12-Dec-25
Unknown* 3 $12.78 Ordinary
 08:56:21 - 12-Dec-25
Unknown* 3 $12.78 Ordinary
 08:56:13 - 12-Dec-25
Buy* 100 $12.78 Ordinary
 08:56:12 - 12-Dec-25
Buy* 150 $12.78 Ordinary
 08:56:12 - 12-Dec-25
Buy* 5 $12.78 Ordinary
 08:56:10 - 12-Dec-25
Buy* 10 $12.78 Ordinary
 08:56:10 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 08:55:50 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 08:55:50 - 12-Dec-25
Buy* 2 $12.78 Ordinary
 08:55:40 - 12-Dec-25
Unknown* 40 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 150 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 140 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 1 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 1 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 50 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 5 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 15 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 5 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 20 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Unknown* 100 $12.78 Ordinary
 08:55:35 - 12-Dec-25
Buy* 1 $12.79 Ordinary
 08:55:13 - 12-Dec-25
Buy* 20 $12.79 Ordinary
 08:55:13 - 12-Dec-25
Unknown* 25 $12.79 Ordinary
 08:55:13 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 08:55:13 - 12-Dec-25
Unknown* 40 $12.80 Ordinary
 08:54:45 - 12-Dec-25
Unknown* 93 $12.80 Ordinary
 08:54:21 - 12-Dec-25
Unknown* 27 $12.80 Ordinary
 08:54:21 - 12-Dec-25
Unknown* 27 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Unknown* 40 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Unknown* 10 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Unknown* 150 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Unknown* 140 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Buy* 40 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Buy* 140 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Buy* 150 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Buy* 100 $12.79 Ordinary
 08:54:16 - 12-Dec-25
Unknown* 210 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Unknown* 40 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Unknown* 40 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Sell* 27 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Sell* 93 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Sell* 50 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Sell* 150 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Sell* 140 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Sell* 150 $12.80 Ordinary
 08:54:08 - 12-Dec-25
Unknown* 50 $12.79 Ordinary
 08:53:56 - 12-Dec-25
Unknown* 6 $12.79 Ordinary
 08:53:56 - 12-Dec-25
Buy* 100 $12.79 Ordinary
 08:53:50 - 12-Dec-25
Buy* 7 $12.79 Ordinary
 08:53:42 - 12-Dec-25
Buy* 93 $12.79 Ordinary
 08:53:42 - 12-Dec-25
Unknown* 40 $12.79 Ordinary
 08:53:33 - 12-Dec-25
Unknown* 27 $12.79 Ordinary
 08:53:30 - 12-Dec-25
Unknown* 40 $12.80 Ordinary
 08:53:23 - 12-Dec-25
Unknown* 140 $12.80 Ordinary
 08:53:23 - 12-Dec-25
Unknown* 150 $12.80 Ordinary
 08:53:23 - 12-Dec-25
Unknown* 27 $12.80 Ordinary
 08:53:23 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 08:53:23 - 12-Dec-25
Unknown* 93 $12.80 Ordinary
 08:53:23 - 12-Dec-25
Sell* 143 $12.79 Ordinary
 08:53:07 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 08:53:02 - 12-Dec-25
Buy* 100 $12.78 Ordinary
 08:52:56 - 12-Dec-25
Unknown* 27 $12.78 Ordinary
 08:52:50 - 12-Dec-25
Buy* 25 $12.78 Ordinary
 08:52:44 - 12-Dec-25
Unknown* 40 $12.78 Ordinary
 08:52:44 - 12-Dec-25
Unknown* 188 $12.78 Ordinary
 08:52:44 - 12-Dec-25
Sell* 100 $12.78 Ordinary
 08:52:42 - 12-Dec-25
Unknown* 15 $12.78 Ordinary
 08:52:31 - 12-Dec-25
Unknown* 12 $12.78 Ordinary
 08:52:31 - 12-Dec-25
Unknown* 93 $12.78 Ordinary
 08:52:31 - 12-Dec-25
Unknown* 95 $12.78 Ordinary
 08:52:31 - 12-Dec-25
Unknown* 5 $12.78 Ordinary
 08:52:31 - 12-Dec-25
Buy* 100 $12.79 Ordinary
 08:52:15 - 12-Dec-25
Unknown* 9 $12.79 Ordinary
 08:52:14 - 12-Dec-25
Sell* 600 $12.78 Ordinary
 08:52:12 - 12-Dec-25
Sell* 27 $12.78 Ordinary
 08:52:12 - 12-Dec-25
Sell* 100 $12.78 Ordinary
 08:52:12 - 12-Dec-25
Buy* 140 $12.79 Ordinary
 08:52:06 - 12-Dec-25
Unknown* 93 $12.79 Ordinary
 08:52:06 - 12-Dec-25
Unknown* 140 $12.79 Ordinary
 08:52:06 - 12-Dec-25
Unknown* 40 $12.79 Ordinary
 08:52:04 - 12-Dec-25
Unknown* 20 $12.79 Ordinary
 08:52:04 - 12-Dec-25
Unknown* 140 $12.79 Ordinary
 08:52:04 - 12-Dec-25
Sell* 1 $12.79 Ordinary
 08:52:03 - 12-Dec-25
Unknown* 93 $12.80 Ordinary
 08:51:49 - 12-Dec-25
Unknown* 1 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 15 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 120 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 110 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 993 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 4 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 20 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 177 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 40 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 50 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 100 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 200 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 19 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 8 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 92 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 40 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 83 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 8 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 92 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 67 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 84 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 1 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 50 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 1 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 5 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 4,527 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Unknown* 1 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Sell* 27 $12.80 Ordinary
 08:51:45 - 12-Dec-25
Buy* 93 $12.81 Ordinary
 08:51:35 - 12-Dec-25
Unknown* 27 $12.80 Ordinary
 08:51:33 - 12-Dec-25
Unknown* 22 $12.80 Ordinary
 08:51:33 - 12-Dec-25
Unknown* 25 $12.80 Ordinary
 08:51:33 - 12-Dec-25
Unknown* 1 $12.80 Ordinary
 08:51:33 - 12-Dec-25
Unknown* 2 $12.80 Ordinary
 08:51:33 - 12-Dec-25
Unknown* 50 $12.80 Ordinary
 08:51:33 - 12-Dec-25
Sell* 446 $12.80 Ordinary
 08:51:33 - 12-Dec-25
Unknown* 93 $12.80 Ordinary
 08:51:32 - 12-Dec-25
Unknown* 25 $12.81 Ordinary
 08:51:32 - 12-Dec-25
Unknown* 20 $12.81 Ordinary
 08:51:32 - 12-Dec-25
Sell* 743 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 40 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 140 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 150 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 400 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 40 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 140 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 150 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 600 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 27 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 93 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Sell* 100 $12.82 Ordinary
 08:51:32 - 12-Dec-25
Unknown* 27 $12.83 Ordinary
 08:51:14 - 12-Dec-25
Unknown* 200 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 160 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 240 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 40 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 60 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 140 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 20 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 7 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 100 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 93 $12.81 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 27 $12.81 Ordinary
 08:50:32 - 12-Dec-25
Unknown* 64 $12.81 Ordinary
 08:50:32 - 12-Dec-25
Unknown* 3 $12.81 Ordinary
 08:50:32 - 12-Dec-25
Unknown* 1 $12.81 Ordinary
 08:50:32 - 12-Dec-25
Unknown* 25 $12.81 Ordinary
 08:50:32 - 12-Dec-25
Buy* 100 $12.82 Ordinary
 08:50:31 - 12-Dec-25
Unknown* 100 $12.82 Ordinary
 08:50:24 - 12-Dec-25
Unknown* 840 $12.82 Ordinary
 08:50:24 - 12-Dec-25
Unknown* 100 $12.82 Ordinary
 08:50:24 - 12-Dec-25
Unknown* 27 $12.82 Ordinary
 08:50:19 - 12-Dec-25
Unknown* 93 $12.82 Ordinary
 08:50:19 - 12-Dec-25
Unknown* 40 $12.83 Ordinary
 08:50:17 - 12-Dec-25
Unknown* 140 $12.83 Ordinary
 08:50:17 - 12-Dec-25
Unknown* 150 $12.83 Ordinary
 08:50:17 - 12-Dec-25
Unknown* 100 $12.83 Ordinary
 08:50:17 - 12-Dec-25
Unknown* 85 $12.83 Ordinary
 08:50:17 - 12-Dec-25
Unknown* 27 $12.85 Ordinary
 08:49:43 - 12-Dec-25
Unknown* 40 $12.85 Ordinary
 08:49:43 - 12-Dec-25
Buy* 20 $12.84 Ordinary
 08:48:26 - 12-Dec-25
Unknown* 140 $12.84 Ordinary
 08:48:17 - 12-Dec-25
Unknown* 2,750 $12.84 Ordinary
 08:48:17 - 12-Dec-25
Unknown* 2,750 $12.84 Ordinary
 08:48:17 - 12-Dec-25
Unknown* 2,750 $12.84 Ordinary
 08:48:17 - 12-Dec-25
Buy* 20 $12.83 Ordinary
 08:47:58 - 12-Dec-25
Buy* 100 $12.83 Ordinary
 08:47:58 - 12-Dec-25
Buy* 129 $12.83 Ordinary
 08:47:58 - 12-Dec-25
Sell* 40 $12.83 Ordinary
 08:47:58 - 12-Dec-25
Sell* 27 $12.83 Ordinary
 08:47:58 - 12-Dec-25
Sell* 20 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 140 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 40 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 100 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 93 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 27 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 40 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 150 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Sell* 140 $12.84 Ordinary
 08:47:40 - 12-Dec-25
Buy* 73 $12.85 Ordinary
 08:47:39 - 12-Dec-25
Buy* 27 $12.85 Ordinary
 08:47:39 - 12-Dec-25
Unknown* 93 $12.86 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 700 $12.86 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 7 $12.86 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 93 $12.86 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 100 $12.86 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 110 $12.86 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 150 $12.86 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 9 $12.86 Ordinary
 08:47:13 - 12-Dec-25
Buy* 100 $12.87 Ordinary
 08:47:05 - 12-Dec-25
Buy* 570 $12.86 Ordinary
 08:46:38 - 12-Dec-25
Buy* 150 $12.86 Ordinary
 08:46:38 - 12-Dec-25
Buy* 140 $12.86 Ordinary
 08:46:38 - 12-Dec-25
Buy* 40 $12.86 Ordinary
 08:46:38 - 12-Dec-25
Unknown* 93 $12.85 Ordinary
 08:46:18 - 12-Dec-25
Buy* 600 $12.84 Ordinary
 08:45:41 - 12-Dec-25
Sell* 40 $12.84 Ordinary
 08:45:22 - 12-Dec-25
Sell* 10 $12.84 Ordinary
 08:45:22 - 12-Dec-25
Sell* 27 $12.84 Ordinary
 08:45:22 - 12-Dec-25
Unknown* 27 $12.84 Ordinary
 08:45:06 - 12-Dec-25
Unknown* 100 $12.84 Ordinary
 08:45:06 - 12-Dec-25
Unknown* 93 $12.84 Ordinary
 08:45:06 - 12-Dec-25
Unknown* 400 $12.84 Ordinary
 08:45:06 - 12-Dec-25
Unknown* 140 $12.84 Ordinary
 08:45:06 - 12-Dec-25
Unknown* 150 $12.84 Ordinary
 08:45:06 - 12-Dec-25
Unknown* 40 $12.84 Ordinary
 08:45:06 - 12-Dec-25
Buy* 95 $12.85 Ordinary
 08:44:53 - 12-Dec-25
Buy* 300 $12.85 Ordinary
 08:44:38 - 12-Dec-25
Unknown* 140 $12.85 Ordinary
 08:44:35 - 12-Dec-25
Unknown* 27 $12.86 Ordinary
 08:43:50 - 12-Dec-25
Unknown* 40 $12.86 Ordinary
 08:43:50 - 12-Dec-25
Sell* 50 $12.86 Ordinary
 08:43:49 - 12-Dec-25
Sell* 150 $12.86 Ordinary
 08:43:49 - 12-Dec-25
Unknown* 40 $12.85 Ordinary
 08:43:33 - 12-Dec-25
Unknown* 40 $12.86 Ordinary
 08:43:33 - 12-Dec-25
Unknown* 27 $12.86 Ordinary
 08:43:33 - 12-Dec-25
Unknown* 93 $12.86 Ordinary
 08:43:33 - 12-Dec-25
Buy* 30 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Buy* 90 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Buy* 150 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Buy* 40 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Buy* 20 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Unknown* 73 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Unknown* 100 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Unknown* 27 $12.85 Ordinary
 08:43:12 - 12-Dec-25
Unknown* 27 $12.85 Ordinary
 08:43:08 - 12-Dec-25
Unknown* 40 $12.85 Ordinary
 08:43:02 - 12-Dec-25
Unknown* 5 $12.84 Ordinary
 08:42:41 - 12-Dec-25
Buy* 20 $12.85 Ordinary
 08:42:24 - 12-Dec-25
Buy* 40 $12.85 Ordinary
 08:42:24 - 12-Dec-25
Unknown* 40 $12.85 Ordinary
 08:42:17 - 12-Dec-25
Sell* 100 $12.85 Ordinary
 08:42:17 - 12-Dec-25
Unknown* 27 $12.85 Ordinary
 08:42:05 - 12-Dec-25
Unknown* 40 $12.85 Ordinary
 08:42:05 - 12-Dec-25
Unknown* 94 $12.87 Ordinary
 08:41:55 - 12-Dec-25
Unknown* 94 $12.85 Ordinary
 08:41:48 - 12-Dec-25
Unknown* 100 $12.86 Ordinary
 08:41:44 - 12-Dec-25
Unknown* 90 $12.85 Ordinary
 08:41:35 - 12-Dec-25
Unknown* 40 $12.85 Ordinary
 08:41:35 - 12-Dec-25
Unknown* 100 $12.85 Ordinary
 08:41:35 - 12-Dec-25
Unknown* 5 $12.85 Ordinary
 08:41:35 - 12-Dec-25
Unknown* 5 $12.85 Ordinary
 08:41:35 - 12-Dec-25
Unknown* 53 $12.86 Ordinary
 08:41:34 - 12-Dec-25
Unknown* 97 $12.86 Ordinary
 08:41:34 - 12-Dec-25
Unknown* 7 $12.86 Ordinary
 08:41:33 - 12-Dec-25
Unknown* 93 $12.86 Ordinary
 08:41:33 - 12-Dec-25
Unknown* 53 $12.86 Ordinary
 08:41:32 - 12-Dec-25
Unknown* 97 $12.86 Ordinary
 08:41:32 - 12-Dec-25
Unknown* 1 $12.86 Ordinary
 08:41:32 - 12-Dec-25
Unknown* 307 $12.86 Ordinary
 08:41:31 - 12-Dec-25
Unknown* 333 $12.86 Ordinary
 08:41:31 - 12-Dec-25
Sell* 30 $12.86 Ordinary
 08:41:31 - 12-Dec-25
Sell* 20 $12.86 Ordinary
 08:41:31 - 12-Dec-25
Sell* 27 $12.86 Ordinary
 08:41:31 - 12-Dec-25
Unknown* 93 $12.86 Ordinary
 08:41:31 - 12-Dec-25
Unknown* 100 $12.86 Ordinary
 08:41:31 - 12-Dec-25
Unknown* 17 $12.86 Ordinary
 08:41:24 - 12-Dec-25
Unknown* 10 $12.86 Ordinary
 08:41:24 - 12-Dec-25
Unknown* 93 $12.86 Ordinary
 08:41:24 - 12-Dec-25
Unknown* 97 $12.86 Ordinary
 08:41:24 - 12-Dec-25
Unknown* 3 $12.86 Ordinary
 08:41:24 - 12-Dec-25
Buy* 10 $12.88 Ordinary
 08:41:01 - 12-Dec-25
Unknown* 27 $12.89 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 3 $12.89 Ordinary
 08:40:43 - 12-Dec-25
Unknown* 27 $12.90 Ordinary
 08:40:41 - 12-Dec-25
Unknown* 39 $12.90 Ordinary
 08:40:37 - 12-Dec-25
Unknown* 40 $12.90 Ordinary
 08:40:37 - 12-Dec-25
Unknown* 2 $12.91 Ordinary
 08:40:30 - 12-Dec-25
Unknown* 79 $12.88 Ordinary
 08:40:07 - 12-Dec-25
Buy* 100 $12.88 Ordinary
 08:40:05 - 12-Dec-25
Buy* 200 $12.88 Ordinary
 08:40:05 - 12-Dec-25
Buy* 200 $12.88 Ordinary
 08:40:05 - 12-Dec-25
Unknown* 100 $12.88 Ordinary
 08:40:01 - 12-Dec-25
Unknown* 100 $12.88 Ordinary
 08:40:01 - 12-Dec-25
Unknown* 200 $12.89 Ordinary
 08:39:52 - 12-Dec-25
Unknown* 96 $12.88 Ordinary
 08:39:44 - 12-Dec-25
Unknown* 90 $12.88 Ordinary
 08:39:44 - 12-Dec-25
Unknown* 3 $12.88 Ordinary
 08:39:44 - 12-Dec-25
Unknown* 20 $12.88 Ordinary
 08:39:40 - 12-Dec-25
Unknown* 7 $12.88 Ordinary
 08:39:40 - 12-Dec-25
Unknown* 93 $12.88 Ordinary
 08:39:40 - 12-Dec-25
Unknown* 7 $12.88 Ordinary
 08:39:40 - 12-Dec-25
Unknown* 93 $12.88 Ordinary
 08:39:40 - 12-Dec-25
Unknown* 27 $12.89 Ordinary
 08:39:38 - 12-Dec-25
Buy* 27 $12.89 Ordinary
 08:39:38 - 12-Dec-25
Sell* 50 $12.89 Ordinary
 08:39:28 - 12-Dec-25
Sell* 150 $12.89 Ordinary
 08:39:28 - 12-Dec-25
Sell* 50 $12.89 Ordinary
 08:39:28 - 12-Dec-25
Sell* 150 $12.89 Ordinary
 08:39:28 - 12-Dec-25
Sell* 93 $12.89 Ordinary
 08:39:28 - 12-Dec-25
Sell* 100 $12.89 Ordinary
 08:39:28 - 12-Dec-25
Buy* 620 $12.90 Ordinary
 08:39:11 - 12-Dec-25
Buy* 707 $12.90 Ordinary
 08:39:11 - 12-Dec-25
Buy* 180 $12.90 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 93 $12.90 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 27 $12.90 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 140 $12.90 Ordinary
 08:39:11 - 12-Dec-25
Unknown* 40 $12.90 Ordinary
 08:39:11 - 12-Dec-25
Sell* 100 $12.90 Ordinary
 08:39:03 - 12-Dec-25
Unknown* 600 $12.90 Ordinary
 08:39:01 - 12-Dec-25
Sell* 400 $12.90 Ordinary
 08:38:59 - 12-Dec-25
Sell* 1 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Sell* 27 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 280 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 100 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 93 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 27 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 170 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 150 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 140 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 40 $12.91 Ordinary
 08:38:58 - 12-Dec-25
Unknown* 1,000 $12.92 Ordinary
 08:38:55 - 12-Dec-25
Unknown* 50 $12.92 Ordinary
 08:38:55 - 12-Dec-25
Unknown* 50 $12.94 Ordinary
 08:38:27 - 12-Dec-25
Unknown* 27 $12.94 Ordinary
 08:38:27 - 12-Dec-25
Unknown* 93 $12.94 Ordinary
 08:38:27 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 08:38:27 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 08:38:27 - 12-Dec-25
Sell* 140 $12.94 Ordinary
 08:38:27 - 12-Dec-25
Sell* 93 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Sell* 140 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 90 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 600 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 150 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 140 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 400 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 140 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 150 $12.93 Ordinary
 08:38:15 - 12-Dec-25
Buy* 60 $12.94 Ordinary
 08:37:51 - 12-Dec-25
Unknown* 27 $12.94 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 100 $12.94 Ordinary
 08:37:40 - 12-Dec-25
Unknown* 93 $12.94 Ordinary
 08:37:40 - 12-Dec-25
Sell* 27 $12.93 Ordinary
 08:37:12 - 12-Dec-25
Buy* 17 $12.94 Ordinary
 08:37:02 - 12-Dec-25
Buy* 300 $12.94 Ordinary
 08:37:02 - 12-Dec-25
Buy* 27 $12.94 Ordinary
 08:37:02 - 12-Dec-25
Buy* 600 $12.94 Ordinary
 08:37:02 - 12-Dec-25
Buy* 93 $12.94 Ordinary
 08:37:02 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 08:37:02 - 12-Dec-25
Unknown* 27 $12.93 Ordinary
 08:37:00 - 12-Dec-25
Unknown* 150 $12.92 Ordinary
 08:36:52 - 12-Dec-25
Unknown* 140 $12.92 Ordinary
 08:36:52 - 12-Dec-25
Unknown* 60 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 40 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 150 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Buy* 20 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Buy* 73 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Buy* 27 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Buy* 100 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Buy* 60 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Buy* 140 $12.92 Ordinary
 08:36:49 - 12-Dec-25
Unknown* 180 $12.94 Ordinary
 08:35:08 - 12-Dec-25
Unknown* 200 $12.94 Ordinary
 08:35:06 - 12-Dec-25
Unknown* 100 $12.94 Ordinary
 08:35:06 - 12-Dec-25
Unknown* 200 $12.94 Ordinary
 08:35:06 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 08:34:56 - 12-Dec-25
Buy* 5 $12.94 Ordinary
 08:34:55 - 12-Dec-25
Unknown* 110 $12.94 Ordinary
 08:34:50 - 12-Dec-25
Unknown* 40 $12.94 Ordinary
 08:34:50 - 12-Dec-25
Unknown* 10 $12.94 Ordinary
 08:34:50 - 12-Dec-25
Unknown* 18 $12.95 Ordinary
 08:34:26 - 12-Dec-25
Unknown* 2 $12.95 Ordinary
 08:34:26 - 12-Dec-25
Unknown* 7 $12.95 Ordinary
 08:34:26 - 12-Dec-25
Unknown* 100 $12.95 Ordinary
 08:34:26 - 12-Dec-25
Unknown* 93 $12.95 Ordinary
 08:34:26 - 12-Dec-25
Buy* 1,000 $12.94 Ordinary
 08:34:16 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 08:34:08 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 08:34:08 - 12-Dec-25
Unknown* 27 $12.93 Ordinary
 08:34:01 - 12-Dec-25
Unknown* 40 $12.93 Ordinary
 08:34:01 - 12-Dec-25
Unknown* 10 $12.93 Ordinary
 08:33:51 - 12-Dec-25
Buy* 100 $12.93 Ordinary
 08:32:44 - 12-Dec-25
Buy* 150 $12.93 Ordinary
 08:32:44 - 12-Dec-25
Unknown* 60 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Unknown* 126 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Unknown* 140 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Buy* 100 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Buy* 93 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Buy* 27 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Buy* 60 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Buy* 140 $12.91 Ordinary
 08:32:32 - 12-Dec-25
Unknown* 100 $12.92 Ordinary
 08:32:14 - 12-Dec-25
Unknown* 150 $12.92 Ordinary
 08:32:14 - 12-Dec-25
Unknown* 93 $12.92 Ordinary
 08:32:14 - 12-Dec-25
Unknown* 140 $12.92 Ordinary
 08:32:14 - 12-Dec-25
Unknown* 1,164 $12.91 Ordinary
 08:32:13 - 12-Dec-25
Unknown* 100 $12.91 Ordinary
 08:32:13 - 12-Dec-25
Unknown* 10 $12.91 Ordinary
 08:32:13 - 12-Dec-25
Unknown* 200 $12.91 Ordinary
 08:32:13 - 12-Dec-25
Unknown* 126 $12.91 Ordinary
 08:32:13 - 12-Dec-25
Unknown* 140 $12.91 Ordinary
 08:32:13 - 12-Dec-25
Unknown* 15 $12.91 Ordinary
 08:31:42 - 12-Dec-25
Unknown* 40 $12.91 Ordinary
 08:31:26 - 12-Dec-25
Unknown* 15 $12.91 Ordinary
 08:31:22 - 12-Dec-25
Unknown* 100 $12.91 Ordinary
 08:31:20 - 12-Dec-25
Sell* 100 $12.90 Ordinary
 08:31:18 - 12-Dec-25
Sell* 100 $12.90 Ordinary
 08:31:18 - 12-Dec-25
Sell* 27 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 1,057 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 60 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 340 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 40 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 27 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 100 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 93 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 60 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 200 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Unknown* 140 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Sell* 100 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Sell* 100 $12.90 Ordinary
 08:31:13 - 12-Dec-25
Buy* 40 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Buy* 140 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 2,458 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 10 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 13 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 150 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 140 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 500 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 100 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 200 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 20 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 4 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 5 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 800 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 1,907 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 193 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Sell* 550 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Sell* 193 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Sell* 27 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Sell* 100 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Sell* 430 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Sell* 100 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 22 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 5 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 5 $12.90 Ordinary
 08:31:05 - 12-Dec-25
Unknown* 100 $12.91 Ordinary
 08:31:02 - 12-Dec-25
Sell* 40 $12.92 Ordinary
 08:30:58 - 12-Dec-25
Sell* 200 $12.92 Ordinary
 08:30:58 - 12-Dec-25
Sell* 27 $12.92 Ordinary
 08:30:58 - 12-Dec-25
Unknown* 200 $12.94 Ordinary
 08:30:42 - 12-Dec-25
Unknown* 200 $12.95 Ordinary
 08:30:33 - 12-Dec-25
Unknown* 200 $12.95 Ordinary
 08:30:33 - 12-Dec-25
Unknown* 200 $12.94 Ordinary
 08:29:20 - 12-Dec-25
Unknown* 2 $12.94 Ordinary
 08:29:16 - 12-Dec-25
Unknown* 17 $12.94 Ordinary
 08:29:16 - 12-Dec-25
Unknown* 100 $12.94 Ordinary
 08:29:16 - 12-Dec-25
Unknown* 93 $12.94 Ordinary
 08:29:16 - 12-Dec-25
Unknown* 100 $12.95 Ordinary
 08:29:13 - 12-Dec-25
Buy* 600 $12.94 Ordinary
 08:29:09 - 12-Dec-25
Buy* 200 $12.94 Ordinary
 08:29:09 - 12-Dec-25
Buy* 70 $12.94 Ordinary
 08:29:09 - 12-Dec-25
Buy* 330 $12.94 Ordinary
 08:29:09 - 12-Dec-25
Buy* 200 $12.94 Ordinary
 08:29:09 - 12-Dec-25
Buy* 600 $12.94 Ordinary
 08:29:09 - 12-Dec-25
Unknown* 100 $12.93 Ordinary
 08:28:59 - 12-Dec-25
Unknown* 100 $12.93 Ordinary
 08:28:59 - 12-Dec-25
Unknown* 12 $12.93 Ordinary
 08:28:58 - 12-Dec-25
Unknown* 27 $12.93 Ordinary
 08:28:58 - 12-Dec-25
Unknown* 93 $12.93 Ordinary
 08:28:58 - 12-Dec-25
Unknown* 93 $12.91 Ordinary
 08:28:58 - 12-Dec-25
Unknown* 20 $12.91 Ordinary
 08:28:54 - 12-Dec-25
Unknown* 400 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Unknown* 946 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Unknown* 100 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Unknown* 93 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Unknown* 140 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Unknown* 150 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Buy* 2 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Buy* 160 $12.91 Ordinary
 08:28:51 - 12-Dec-25
Buy* 204 $12.91 Ordinary
 08:28:46 - 12-Dec-25
Buy* 16 $12.91 Ordinary
 08:28:46 - 12-Dec-25
Buy* 1,600 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Buy* 200 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Buy* 584 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Buy* 200 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Buy* 100 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Unknown* 1,560 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Unknown* 40 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Sell* 100 $12.91 Ordinary
 08:28:45 - 12-Dec-25
Unknown* 370 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 30 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 70 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 720 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 200 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 600 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 10 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 40 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 40 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 100 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 60 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 140 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Sell* 10 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Sell* 810 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Sell* 120 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Sell* 2,770 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Sell* 100 $12.91 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 20 $12.92 Ordinary
 08:28:16 - 12-Dec-25
Unknown* 150 $12.92 Ordinary
 08:28:16 - 12-Dec-25
Unknown* 40 $12.92 Ordinary
 08:28:16 - 12-Dec-25
Unknown* 27 $12.94 Ordinary
 08:27:21 - 12-Dec-25
Unknown* 27 $12.92 Ordinary
 08:27:04 - 12-Dec-25
Unknown* 100 $12.92 Ordinary
 08:27:04 - 12-Dec-25
Unknown* 60 $12.92 Ordinary
 08:27:04 - 12-Dec-25
Unknown* 40 $12.92 Ordinary
 08:27:04 - 12-Dec-25
Sell* 10 $12.93 Ordinary
 08:26:54 - 12-Dec-25
Unknown* 27 $12.93 Ordinary
 08:26:54 - 12-Dec-25
Unknown* 93 $12.93 Ordinary
 08:26:54 - 12-Dec-25
Unknown* 80 $12.93 Ordinary
 08:26:54 - 12-Dec-25
Unknown* 20 $12.93 Ordinary
 08:26:54 - 12-Dec-25
Buy* 90 $12.94 Ordinary
 08:26:47 - 12-Dec-25
Unknown* 2 $12.94 Ordinary
 08:26:44 - 12-Dec-25
Sell* 27 $12.95 Ordinary
 08:26:35 - 12-Dec-25
Unknown* 93 $12.95 Ordinary
 08:26:31 - 12-Dec-25
Sell* 93 $12.94 Ordinary
 08:26:30 - 12-Dec-25
Unknown* 97 $12.95 Ordinary
 08:26:08 - 12-Dec-25
Unknown* 200 $12.95 Ordinary
 08:26:08 - 12-Dec-25
Unknown* 150 $12.95 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 140 $12.95 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 40 $12.95 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 97 $12.95 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 3 $12.95 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 2 $12.95 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 27 $12.96 Ordinary
 08:25:58 - 12-Dec-25
Unknown* 7 $12.96 Ordinary
 08:25:58 - 12-Dec-25
Unknown* 93 $12.96 Ordinary
 08:25:58 - 12-Dec-25
Unknown* 27 $12.96 Ordinary
 08:25:19 - 12-Dec-25
Unknown* 27 $12.97 Ordinary
 08:25:18 - 12-Dec-25
Unknown* 800 $12.98 Ordinary
 08:25:18 - 12-Dec-25
Unknown* 1,000 $12.98 Ordinary
 08:25:18 - 12-Dec-25
Unknown* 200 $12.98 Ordinary
 08:25:18 - 12-Dec-25
Unknown* 60 $12.98 Ordinary
 08:25:18 - 12-Dec-25
Unknown* 400 $12.98 Ordinary
 08:25:18 - 12-Dec-25
Unknown* 40 $12.98 Ordinary
 08:25:18 - 12-Dec-25
Unknown* 40 $13.00 Ordinary
 08:25:15 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 08:25:15 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 08:25:15 - 12-Dec-25
Unknown* 7 $13.00 Ordinary
 08:25:15 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:25:15 - 12-Dec-25
Unknown* 7 $13.00 Ordinary
 08:25:15 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:25:15 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 08:25:10 - 12-Dec-25
Unknown* 100 $13.02 Ordinary
 08:25:10 - 12-Dec-25
Unknown* 1,000 $13.02 Ordinary
 08:24:29 - 12-Dec-25
Sell* 93 $13.01 Ordinary
 08:24:25 - 12-Dec-25
Sell* 100 $13.01 Ordinary
 08:24:25 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:23:13 - 12-Dec-25
Unknown* 50 $12.99 Ordinary
 08:22:23 - 12-Dec-25
Buy* 50 $12.99 Ordinary
 08:22:18 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 08:22:15 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 08:22:14 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 08:22:14 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 08:22:00 - 12-Dec-25
Unknown* 40 $13.00 Ordinary
 08:22:00 - 12-Dec-25
Unknown* 5 $13.00 Ordinary
 08:22:00 - 12-Dec-25
Unknown* 7 $13.00 Ordinary
 08:22:00 - 12-Dec-25
Sell* 7 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Sell* 5 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Unknown* 600 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 40 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 140 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 200 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 150 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 27 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 93 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 100 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 40 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 400 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 200 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 150 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Buy* 140 $13.00 Ordinary
 08:21:52 - 12-Dec-25
Unknown* 27 $12.99 Ordinary
 08:21:50 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 08:20:30 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:20:30 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 08:20:30 - 12-Dec-25
Unknown* 92 $12.97 Ordinary
 08:19:46 - 12-Dec-25
Unknown* 100 $12.97 Ordinary
 08:19:46 - 12-Dec-25
Unknown* 100 $12.97 Ordinary
 08:19:46 - 12-Dec-25
Sell* 92 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 100 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 140 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 40 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 200 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 27 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 100 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 93 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 150 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 440 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 100 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 100 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Sell* 93 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 27 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 600 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 40 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 93 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 100 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 40 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 600 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 140 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 200 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 150 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 140 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 200 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Buy* 150 $12.97 Ordinary
 08:19:36 - 12-Dec-25
Unknown* 50 $12.98 Ordinary
 08:19:33 - 12-Dec-25
Unknown* 27 $12.99 Ordinary
 08:19:33 - 12-Dec-25
Unknown* 40 $12.99 Ordinary
 08:19:33 - 12-Dec-25
Unknown* 200 $12.99 Ordinary
 08:19:33 - 12-Dec-25
Unknown* 1 $13.00 Ordinary
 08:19:33 - 12-Dec-25
Unknown* 150 $13.01 Ordinary
 08:19:27 - 12-Dec-25
Unknown* 200 $13.01 Ordinary
 08:19:27 - 12-Dec-25
Unknown* 100 $13.02 Ordinary
 08:19:27 - 12-Dec-25
Unknown* 150 $13.02 Ordinary
 08:19:27 - 12-Dec-25
Unknown* 80 $13.01 Ordinary
 08:18:55 - 12-Dec-25
Unknown* 150 $13.01 Ordinary
 08:18:55 - 12-Dec-25
Unknown* 200 $13.01 Ordinary
 08:18:55 - 12-Dec-25
Unknown* 140 $13.01 Ordinary
 08:18:55 - 12-Dec-25
Unknown* 93 $13.01 Ordinary
 08:18:55 - 12-Dec-25
Buy* 100 $13.01 Ordinary
 08:18:55 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 08:18:12 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:18:12 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 08:18:12 - 12-Dec-25
Unknown* 27 $13.01 Ordinary
 08:18:10 - 12-Dec-25
Unknown* 188 $13.00 Ordinary
 08:17:49 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 08:17:43 - 12-Dec-25
Sell* 50 $13.00 Ordinary
 08:17:35 - 12-Dec-25
Unknown* 98 $13.01 Ordinary
 08:17:27 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 08:17:21 - 12-Dec-25
Unknown* 98 $13.00 Ordinary
 08:17:21 - 12-Dec-25
Unknown* 140 $13.00 Ordinary
 08:17:10 - 12-Dec-25
Unknown* 94 $13.00 Ordinary
 08:17:10 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 08:17:10 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:17:10 - 12-Dec-25
Unknown* 150 $13.00 Ordinary
 08:17:10 - 12-Dec-25
Unknown* 15 $13.00 Ordinary
 08:17:10 - 12-Dec-25
Unknown* 140 $13.01 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 150 $13.01 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 27 $13.01 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 100 $13.01 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 93 $13.01 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 800 $13.02 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 200 $13.02 Ordinary
 08:17:08 - 12-Dec-25
Sell* 600 $13.02 Ordinary
 08:17:08 - 12-Dec-25
Unknown* 1,000 $13.03 Ordinary
 08:16:56 - 12-Dec-25
Unknown* 100 $13.04 Ordinary
 08:16:27 - 12-Dec-25
Unknown* 93 $13.04 Ordinary
 08:16:27 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 08:15:45 - 12-Dec-25
Unknown* 200 $13.04 Ordinary
 08:15:24 - 12-Dec-25
Unknown* 1,600 $13.04 Ordinary
 08:14:50 - 12-Dec-25
Unknown* 91 $13.06 Ordinary
 08:14:30 - 12-Dec-25
Unknown* 59 $13.06 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 91 $13.06 Ordinary
 08:14:27 - 12-Dec-25
Buy* 100 $13.06 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 1,299 $13.07 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 407 $13.07 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 140 $13.07 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 150 $13.07 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 11 $13.07 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 100 $13.07 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 93 $13.07 Ordinary
 08:14:27 - 12-Dec-25
Unknown* 100 $13.07 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 150 $13.07 Ordinary
 08:14:20 - 12-Dec-25
Sell* 100 $13.07 Ordinary
 08:14:20 - 12-Dec-25
Sell* 200 $13.07 Ordinary
 08:14:20 - 12-Dec-25
Sell* 200 $13.07 Ordinary
 08:14:20 - 12-Dec-25
Buy* 93 $13.04 Ordinary
 08:14:13 - 12-Dec-25
Unknown* 104 $13.04 Ordinary
 08:14:13 - 12-Dec-25
Unknown* 100 $13.04 Ordinary
 08:14:13 - 12-Dec-25
Unknown* 40 $13.02 Ordinary
 08:13:01 - 12-Dec-25
Unknown* 91 $13.02 Ordinary
 08:12:52 - 12-Dec-25
Unknown* 91 $13.01 Ordinary
 08:12:40 - 12-Dec-25
Unknown* 27 $13.01 Ordinary
 08:12:17 - 12-Dec-25
Unknown* 100 $13.01 Ordinary
 08:12:17 - 12-Dec-25
Sell* 27 $13.00 Ordinary
 08:12:12 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 08:11:56 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 08:11:56 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:11:56 - 12-Dec-25
Unknown* 150 $13.00 Ordinary
 08:11:56 - 12-Dec-25
Unknown* 40 $13.00 Ordinary
 08:11:56 - 12-Dec-25
Unknown* 140 $13.00 Ordinary
 08:11:56 - 12-Dec-25
Unknown* 200 $13.00 Ordinary
 08:11:56 - 12-Dec-25
Unknown* 40 $13.00 Ordinary
 08:11:48 - 12-Dec-25
Unknown* 200 $13.00 Ordinary
 08:11:48 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 08:11:43 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:11:19 - 12-Dec-25
Unknown* 140 $13.01 Ordinary
 08:11:11 - 12-Dec-25
Unknown* 200 $13.01 Ordinary
 08:11:11 - 12-Dec-25
Unknown* 140 $13.01 Ordinary
 08:11:11 - 12-Dec-25
Buy* 93 $13.04 Ordinary
 08:10:28 - 12-Dec-25
Buy* 100 $13.04 Ordinary
 08:10:28 - 12-Dec-25
Sell* 700 $13.03 Ordinary
 08:09:55 - 12-Dec-25
Sell* 200 $13.03 Ordinary
 08:09:55 - 12-Dec-25
Sell* 27 $13.02 Ordinary
 08:09:51 - 12-Dec-25
Unknown* 75 $13.03 Ordinary
 08:09:50 - 12-Dec-25
Unknown* 27 $13.04 Ordinary
 08:09:31 - 12-Dec-25
Sell* 100 $13.02 Ordinary
 08:08:33 - 12-Dec-25
Unknown* 100 $13.01 Ordinary
 08:08:16 - 12-Dec-25
Unknown* 93 $13.01 Ordinary
 08:08:16 - 12-Dec-25
Unknown* 100 $13.01 Ordinary
 08:08:13 - 12-Dec-25
Sell* 100 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 140 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 150 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 200 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 150 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 93 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 100 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 200 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 140 $13.02 Ordinary
 08:08:07 - 12-Dec-25
Buy* 34 $13.005 Ordinary
 08:08:07 - 12-Dec-25
Buy* 34 $13.005 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 150 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 140 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 1,162 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 1,588 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 12 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 08:08:07 - 12-Dec-25
Unknown* 200 $12.99 Ordinary
 08:07:47 - 12-Dec-25
Sell* 27 $12.99 Ordinary
 08:07:47 - 12-Dec-25
Buy* 273 $12.99 Ordinary
 08:07:41 - 12-Dec-25
Buy* 27 $12.99 Ordinary
 08:07:41 - 12-Dec-25
Buy* 60 $12.99 Ordinary
 08:07:41 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 08:07:41 - 12-Dec-25
Buy* 200 $12.99 Ordinary
 08:07:41 - 12-Dec-25
Buy* 269 $12.99 Ordinary
 08:07:41 - 12-Dec-25
Buy* 131 $12.99 Ordinary
 08:07:41 - 12-Dec-25
Buy* 10 $12.99 Ordinary
 08:07:35 - 12-Dec-25
Buy* 69 $12.99 Ordinary
 08:07:35 - 12-Dec-25
Buy* 140 $12.99 Ordinary
 08:07:35 - 12-Dec-25
Unknown* 600 $13.01 Ordinary
 08:06:36 - 12-Dec-25
Unknown* 200 $13.01 Ordinary
 08:06:36 - 12-Dec-25
Unknown* 350 $13.01 Ordinary
 08:06:12 - 12-Dec-25
Unknown* 1,600 $13.01 Ordinary
 08:06:12 - 12-Dec-25
Unknown* 1,450 $12.99 Ordinary
 08:05:39 - 12-Dec-25
Unknown* 407 $12.99 Ordinary
 08:05:39 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 08:05:39 - 12-Dec-25
Unknown* 150 $12.99 Ordinary
 08:05:39 - 12-Dec-25
Unknown* 93 $12.99 Ordinary
 08:05:39 - 12-Dec-25
Buy* 400 $12.99 Ordinary
 08:05:31 - 12-Dec-25
Buy* 200 $12.98 Ordinary
 08:05:09 - 12-Dec-25
Buy* 100 $12.98 Ordinary
 08:05:09 - 12-Dec-25
Buy* 200 $12.98 Ordinary
 08:05:09 - 12-Dec-25
Unknown* 93 $12.98 Ordinary
 08:04:59 - 12-Dec-25
Unknown* 100 $12.98 Ordinary
 08:04:59 - 12-Dec-25
Unknown* 1,230 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 407 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 150 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 81 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 139 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 1 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 100 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 93 $12.98 Ordinary
 08:04:44 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 08:04:22 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 08:04:14 - 12-Dec-25
Sell* 27 $12.99 Ordinary
 08:04:12 - 12-Dec-25
Sell* 40 $12.99 Ordinary
 08:04:12 - 12-Dec-25
Sell* 200 $12.99 Ordinary
 08:04:12 - 12-Dec-25
Unknown* 200 $13.00 Ordinary
 08:04:11 - 12-Dec-25
Unknown* 25 $13.00 Ordinary
 08:04:11 - 12-Dec-25
Unknown* 200 $13.01 Ordinary
 08:04:11 - 12-Dec-25
Unknown* 200 $13.02 Ordinary
 08:04:04 - 12-Dec-25
Unknown* 27 $13.02 Ordinary
 08:03:44 - 12-Dec-25
Buy* 150 $13.02 Ordinary
 08:03:20 - 12-Dec-25
Buy* 40 $13.02 Ordinary
 08:03:20 - 12-Dec-25
Buy* 140 $13.02 Ordinary
 08:03:20 - 12-Dec-25
Buy* 200 $13.02 Ordinary
 08:03:20 - 12-Dec-25
Buy* 100 $13.02 Ordinary
 08:03:20 - 12-Dec-25
Buy* 27 $13.02 Ordinary
 08:03:20 - 12-Dec-25
Buy* 93 $13.02 Ordinary
 08:03:20 - 12-Dec-25
Buy* 100 $13.02 Ordinary
 08:03:03 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 08:03:03 - 12-Dec-25
Unknown* 200 $13.02 Ordinary
 08:02:51 - 12-Dec-25
Unknown* 27 $13.05 Ordinary
 08:01:16 - 12-Dec-25
Unknown* 200 $13.04 Ordinary
 08:00:54 - 12-Dec-25
Unknown* 380 $13.05 Ordinary
 08:00:38 - 12-Dec-25
Unknown* 27 $13.05 Ordinary
 08:00:38 - 12-Dec-25
Unknown* 93 $13.05 Ordinary
 08:00:38 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 08:00:38 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 08:00:36 - 12-Dec-25
Unknown* 27 $13.05 Ordinary
 08:00:33 - 12-Dec-25
Unknown* 342 $13.05 Ordinary
 08:00:33 - 12-Dec-25
Unknown* 258 $13.05 Ordinary
 08:00:33 - 12-Dec-25
Sell* 400 $13.06 Ordinary
 08:00:32 - 12-Dec-25
Sell* 27 $13.06 Ordinary
 08:00:32 - 12-Dec-25
Unknown* 93 $13.07 Ordinary
 08:00:32 - 12-Dec-25
Unknown* 100 $13.07 Ordinary
 08:00:32 - 12-Dec-25
Unknown* 27 $13.07 Ordinary
 08:00:30 - 12-Dec-25
Unknown* 10 $13.06 Ordinary
 08:00:29 - 12-Dec-25
Unknown* 27 $13.04 Ordinary
 08:00:13 - 12-Dec-25
Unknown* 2,550 $13.03 Ordinary
 08:00:06 - 12-Dec-25
Unknown* 200 $13.03 Ordinary
 08:00:06 - 12-Dec-25
Unknown* 200 $13.02 Ordinary
 08:00:06 - 12-Dec-25
Unknown* 200 $13.00 Ordinary
 08:00:06 - 12-Dec-25
Unknown* 200 $12.99 Ordinary
 08:00:04 - 12-Dec-25
Unknown* 200 $12.99 Ordinary
 08:00:00 - 12-Dec-25
Unknown* 8 $12.99 Ordinary
 08:00:00 - 12-Dec-25
Unknown* 92 $12.99 Ordinary
 08:00:00 - 12-Dec-25
Unknown* 1 $12.99 Ordinary
 08:00:00 - 12-Dec-25
Unknown* 17 $13.00 Ordinary
 08:00:00 - 12-Dec-25
Unknown* 383 $13.00 Ordinary
 08:00:00 - 12-Dec-25
Unknown* 600 $13.00 Ordinary
 08:00:00 - 12-Dec-25
Unknown* 80 $13.02 Ordinary
 07:59:26 - 12-Dec-25
Unknown* 20 $13.02 Ordinary
 07:59:26 - 12-Dec-25
Unknown* 7 $13.02 Ordinary
 07:59:26 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 07:59:26 - 12-Dec-25
Unknown* 100 $13.02 Ordinary
 07:59:26 - 12-Dec-25
Unknown* 7 $13.02 Ordinary
 07:58:56 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 07:58:56 - 12-Dec-25
Unknown* 7 $13.02 Ordinary
 07:58:56 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 07:58:56 - 12-Dec-25
Unknown* 27 $13.02 Ordinary
 07:58:39 - 12-Dec-25
Unknown* 50 $13.04 Ordinary
 07:58:29 - 12-Dec-25
Unknown* 150 $13.04 Ordinary
 07:58:29 - 12-Dec-25
Unknown* 100 $13.04 Ordinary
 07:58:29 - 12-Dec-25
Unknown* 200 $13.04 Ordinary
 07:58:29 - 12-Dec-25
Unknown* 200 $13.05 Ordinary
 07:58:09 - 12-Dec-25
Sell* 1,100 $13.05 Ordinary
 07:57:54 - 12-Dec-25
Unknown* 140 $13.03 Ordinary
 07:56:39 - 12-Dec-25
Unknown* 200 $13.03 Ordinary
 07:56:39 - 12-Dec-25
Unknown* 40 $13.02 Ordinary
 07:56:35 - 12-Dec-25
Unknown* 200 $13.02 Ordinary
 07:56:35 - 12-Dec-25
Buy* 1,420 $13.01 Ordinary
 07:56:35 - 12-Dec-25
Unknown* 140 $13.01 Ordinary
 07:56:35 - 12-Dec-25
Unknown* 40 $13.01 Ordinary
 07:56:35 - 12-Dec-25
Unknown* 100 $13.01 Ordinary
 07:55:48 - 12-Dec-25
Unknown* 200 $12.99 Ordinary
 07:54:31 - 12-Dec-25
Buy* 100 $12.98 Ordinary
 07:54:00 - 12-Dec-25
Buy* 150 $12.98 Ordinary
 07:54:00 - 12-Dec-25
Unknown* 122 $12.98 Ordinary
 07:53:54 - 12-Dec-25
Unknown* 100 $12.98 Ordinary
 07:53:54 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 07:53:30 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 07:53:30 - 12-Dec-25
Unknown* 7 $13.00 Ordinary
 07:53:23 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 07:53:23 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 07:53:23 - 12-Dec-25
Unknown* 100 $13.02 Ordinary
 07:52:45 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 07:52:45 - 12-Dec-25
Unknown* 25 $13.01 Ordinary
 07:52:31 - 12-Dec-25
Unknown* 200 $13.00 Ordinary
 07:52:14 - 12-Dec-25
Buy* 27 $13.00 Ordinary
 07:52:04 - 12-Dec-25
Buy* 93 $13.00 Ordinary
 07:52:04 - 12-Dec-25
Buy* 100 $13.00 Ordinary
 07:52:04 - 12-Dec-25
Unknown* 93 $12.99 Ordinary
 07:51:38 - 12-Dec-25
Buy* 93 $13.00 Ordinary
 07:51:25 - 12-Dec-25
Unknown* 1,600 $13.00 Ordinary
 07:51:24 - 12-Dec-25
Sell* 140 $13.00 Ordinary
 07:51:24 - 12-Dec-25
Sell* 200 $13.00 Ordinary
 07:51:24 - 12-Dec-25
Sell* 600 $13.00 Ordinary
 07:51:24 - 12-Dec-25
Sell* 93 $13.00 Ordinary
 07:51:24 - 12-Dec-25
Unknown* 100 $13.03 Ordinary
 07:51:03 - 12-Dec-25
Unknown* 150 $13.03 Ordinary
 07:50:59 - 12-Dec-25
Unknown* 200 $13.03 Ordinary
 07:50:59 - 12-Dec-25
Unknown* 62 $13.03 Ordinary
 07:50:53 - 12-Dec-25
Unknown* 88 $13.03 Ordinary
 07:50:53 - 12-Dec-25
Unknown* 27 $13.04 Ordinary
 07:50:46 - 12-Dec-25
Unknown* 50 $13.05 Ordinary
 07:50:25 - 12-Dec-25
Sell* 27 $13.04 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 407 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 1,219 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 91 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 150 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Sell* 93 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Sell* 140 $13.05 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 25 $13.06 Ordinary
 07:50:00 - 12-Dec-25
Unknown* 40 $13.04 Ordinary
 07:49:43 - 12-Dec-25
Unknown* 200 $13.04 Ordinary
 07:49:43 - 12-Dec-25
Unknown* 88 $13.04 Ordinary
 07:49:43 - 12-Dec-25
Unknown* 100 $13.04 Ordinary
 07:49:43 - 12-Dec-25
Unknown* 100 $13.04 Ordinary
 07:49:43 - 12-Dec-25
Unknown* 1,539 $13.04 Ordinary
 07:49:42 - 12-Dec-25
Unknown* 61 $13.04 Ordinary
 07:49:42 - 12-Dec-25
Sell* 93 $13.04 Ordinary
 07:49:42 - 12-Dec-25
Sell* 100 $13.04 Ordinary
 07:49:42 - 12-Dec-25
Unknown* 38 $13.05 Ordinary
 07:49:34 - 12-Dec-25
Unknown* 50 $13.05 Ordinary
 07:49:34 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:49:34 - 12-Dec-25
Unknown* 300 $13.05 Ordinary
 07:49:34 - 12-Dec-25
Unknown* 600 $13.05 Ordinary
 07:49:34 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:49:34 - 12-Dec-25
Unknown* 93 $13.05 Ordinary
 07:49:34 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:49:29 - 12-Dec-25
Unknown* 200 $13.05 Ordinary
 07:49:28 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:49:25 - 12-Dec-25
Unknown* 200 $13.06 Ordinary
 07:49:11 - 12-Dec-25
Unknown* 40 $13.06 Ordinary
 07:48:59 - 12-Dec-25
Unknown* 27 $13.06 Ordinary
 07:48:58 - 12-Dec-25
Unknown* 100 $13.06 Ordinary
 07:48:58 - 12-Dec-25
Unknown* 93 $13.06 Ordinary
 07:48:58 - 12-Dec-25
Unknown* 750 $13.07 Ordinary
 07:48:53 - 12-Dec-25
Unknown* 200 $13.07 Ordinary
 07:48:53 - 12-Dec-25
Unknown* 200 $13.07 Ordinary
 07:48:53 - 12-Dec-25
Unknown* 150 $13.07 Ordinary
 07:48:47 - 12-Dec-25
Unknown* 200 $13.07 Ordinary
 07:48:47 - 12-Dec-25
Unknown* 200 $13.06 Ordinary
 07:48:36 - 12-Dec-25
Unknown* 800 $13.05 Ordinary
 07:48:34 - 12-Dec-25
Unknown* 150 $13.05 Ordinary
 07:48:34 - 12-Dec-25
Unknown* 66 $13.05 Ordinary
 07:48:34 - 12-Dec-25
Unknown* 140 $13.05 Ordinary
 07:48:34 - 12-Dec-25
Unknown* 32 $13.05 Ordinary
 07:48:34 - 12-Dec-25
Unknown* 73 $13.05 Ordinary
 07:48:28 - 12-Dec-25
Buy* 27 $13.05 Ordinary
 07:48:28 - 12-Dec-25
Buy* 100 $13.05 Ordinary
 07:48:28 - 12-Dec-25
Sell* 40 $13.06 Ordinary
 07:48:08 - 12-Dec-25
Sell* 27 $13.06 Ordinary
 07:48:08 - 12-Dec-25
Sell* 200 $13.06 Ordinary
 07:48:08 - 12-Dec-25
Sell* 93 $13.06 Ordinary
 07:48:08 - 12-Dec-25
Unknown* 106 $13.07 Ordinary
 07:48:08 - 12-Dec-25
Unknown* 100 $13.07 Ordinary
 07:48:08 - 12-Dec-25
Unknown* 93 $13.07 Ordinary
 07:48:08 - 12-Dec-25
Unknown* 109 $13.07 Ordinary
 07:48:08 - 12-Dec-25
Unknown* 600 $13.07 Ordinary
 07:48:08 - 12-Dec-25
Sell* 600 $13.07 Ordinary
 07:48:08 - 12-Dec-25
Sell* 27 $13.07 Ordinary
 07:48:08 - 12-Dec-25
Unknown* 150 $13.07 Ordinary
 07:47:57 - 12-Dec-25
Unknown* 79 $13.07 Ordinary
 07:47:57 - 12-Dec-25
Unknown* 200 $13.08 Ordinary
 07:47:42 - 12-Dec-25
Sell* 10 $13.09 Ordinary
 07:47:31 - 12-Dec-25
Buy* 100 $13.09 Ordinary
 07:47:31 - 12-Dec-25
Sell* 60 $13.08 Ordinary
 07:47:25 - 12-Dec-25
Sell* 40 $13.08 Ordinary
 07:47:25 - 12-Dec-25
Sell* 10 $13.08 Ordinary
 07:47:25 - 12-Dec-25
Sell* 100 $13.08 Ordinary
 07:47:25 - 12-Dec-25
Sell* 160 $13.08 Ordinary
 07:47:25 - 12-Dec-25
Sell* 140 $13.08 Ordinary
 07:47:25 - 12-Dec-25
Sell* 600 $13.07 Ordinary
 07:47:25 - 12-Dec-25
Unknown* 200 $13.06 Ordinary
 07:47:24 - 12-Dec-25
Buy* 1,600 $13.06 Ordinary
 07:47:24 - 12-Dec-25
Buy* 100 $13.06 Ordinary
 07:47:24 - 12-Dec-25
Unknown* 10 $13.06 Ordinary
 07:47:23 - 12-Dec-25
Unknown* 10 $13.06 Ordinary
 07:47:23 - 12-Dec-25
Unknown* 10 $13.05 Ordinary
 07:47:02 - 12-Dec-25
Unknown* 27 $13.04 Ordinary
 07:46:21 - 12-Dec-25
Unknown* 100 $13.03 Ordinary
 07:45:54 - 12-Dec-25
Unknown* 200 $13.03 Ordinary
 07:45:51 - 12-Dec-25
Unknown* 200 $13.03 Ordinary
 07:45:51 - 12-Dec-25
Unknown* 27 $13.04 Ordinary
 07:45:39 - 12-Dec-25
Unknown* 100 $13.04 Ordinary
 07:45:36 - 12-Dec-25
Unknown* 40 $13.04 Ordinary
 07:45:33 - 12-Dec-25
Unknown* 27 $13.04 Ordinary
 07:45:33 - 12-Dec-25
Unknown* 3 $13.03 Ordinary
 07:45:29 - 12-Dec-25
Buy* 140 $13.01 Ordinary
 07:45:17 - 12-Dec-25
Buy* 27 $13.01 Ordinary
 07:45:17 - 12-Dec-25
Buy* 93 $13.01 Ordinary
 07:45:17 - 12-Dec-25
Unknown* 150 $13.00 Ordinary
 07:44:53 - 12-Dec-25
Unknown* 140 $13.00 Ordinary
 07:44:53 - 12-Dec-25
Unknown* 35 $13.00 Ordinary
 07:44:53 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 07:44:53 - 12-Dec-25
Unknown* 127 $13.00 Ordinary
 07:44:53 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 07:44:53 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 07:44:53 - 12-Dec-25
Sell* 106 $13.00 Ordinary
 07:44:45 - 12-Dec-25
Unknown* 150 $13.00 Ordinary
 07:44:29 - 12-Dec-25
Unknown* 27 $13.00 Ordinary
 07:44:29 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 07:44:29 - 12-Dec-25
Buy* 27 $12.99 Ordinary
 07:44:20 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 07:44:20 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 07:44:20 - 12-Dec-25
Buy* 910 $12.99 Ordinary
 07:44:20 - 12-Dec-25
Unknown* 27 $12.99 Ordinary
 07:44:12 - 12-Dec-25
Unknown* 10 $12.99 Ordinary
 07:44:12 - 12-Dec-25
Unknown* 100 $12.97 Ordinary
 07:44:11 - 12-Dec-25
Unknown* 100 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Unknown* 356 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Unknown* 24 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Unknown* 1,356 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Unknown* 244 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Unknown* 93 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Unknown* 100 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Unknown* 27 $12.97 Ordinary
 07:44:03 - 12-Dec-25
Buy* 163 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Buy* 1,600 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Buy* 100 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Buy* 140 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Buy* 40 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Buy* 200 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Buy* 150 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Sell* 300 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Sell* 100 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Sell* 400 $12.97 Ordinary
 07:43:43 - 12-Dec-25
Unknown* 600 $12.97 Ordinary
 07:43:42 - 12-Dec-25
Unknown* 200 $12.97 Ordinary
 07:43:42 - 12-Dec-25
Unknown* 400 $12.97 Ordinary
 07:43:42 - 12-Dec-25
Unknown* 200 $12.97 Ordinary
 07:43:42 - 12-Dec-25
Buy* 27 $12.97 Ordinary
 07:43:26 - 12-Dec-25
Unknown* 27 $12.95 Ordinary
 07:43:00 - 12-Dec-25
Unknown* 150 $12.95 Ordinary
 07:42:47 - 12-Dec-25
Unknown* 1,200 $12.95 Ordinary
 07:42:47 - 12-Dec-25
Unknown* 200 $12.95 Ordinary
 07:42:47 - 12-Dec-25
Unknown* 100 $12.95 Ordinary
 07:42:47 - 12-Dec-25
Buy* 523 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Buy* 550 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Buy* 27 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 900 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 100 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 93 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 27 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 900 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 150 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 140 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 40 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 200 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Sell* 900 $12.92 Ordinary
 07:41:51 - 12-Dec-25
Unknown* 11 $12.93 Ordinary
 07:41:51 - 12-Dec-25
Unknown* 40 $12.93 Ordinary
 07:41:51 - 12-Dec-25
Unknown* 100 $12.93 Ordinary
 07:41:51 - 12-Dec-25
Sell* 27 $12.92 Ordinary
 07:41:22 - 12-Dec-25
Sell* 400 $12.92 Ordinary
 07:41:16 - 12-Dec-25
Buy* 200 $12.92 Ordinary
 07:41:16 - 12-Dec-25
Buy* 600 $12.92 Ordinary
 07:41:16 - 12-Dec-25
Buy* 100 $12.92 Ordinary
 07:41:16 - 12-Dec-25
Buy* 3 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 10 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 520 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 140 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 40 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 100 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 200 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 50 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 150 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Buy* 1 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Sell* 710 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Sell* 140 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Sell* 850 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Sell* 850 $12.92 Ordinary
 07:41:15 - 12-Dec-25
Sell* 27 $12.92 Ordinary
 07:41:13 - 12-Dec-25
Unknown* 10 $12.93 Ordinary
 07:39:32 - 12-Dec-25
Unknown* 200 $12.93 Ordinary
 07:39:15 - 12-Dec-25
Unknown* 50 $12.93 Ordinary
 07:39:14 - 12-Dec-25
Unknown* 200 $12.93 Ordinary
 07:38:45 - 12-Dec-25
Unknown* 150 $12.93 Ordinary
 07:38:12 - 12-Dec-25
Unknown* 362 $12.93 Ordinary
 07:38:12 - 12-Dec-25
Buy* 100 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Buy* 430 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Unknown* 200 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Unknown* 400 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Unknown* 200 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Sell* 40 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Sell* 40 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Sell* 40 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Sell* 40 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Sell* 40 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Sell* 550 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Sell* 220 $12.93 Ordinary
 07:38:07 - 12-Dec-25
Unknown* 600 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 27 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 93 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 150 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 40 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 1,600 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 400 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 200 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 40 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 100 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Unknown* 287 $12.93 Ordinary
 07:37:43 - 12-Dec-25
Sell* 27 $12.93 Ordinary
 07:37:38 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Sell* 200 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Sell* 140 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 140 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 600 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 1,600 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 200 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 93 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 27 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Buy* 600 $12.94 Ordinary
 07:37:33 - 12-Dec-25
Unknown* 7 $12.94 Ordinary
 07:37:27 - 12-Dec-25
Unknown* 93 $12.94 Ordinary
 07:37:27 - 12-Dec-25
Unknown* 7 $12.94 Ordinary
 07:37:27 - 12-Dec-25
Unknown* 93 $12.94 Ordinary
 07:37:27 - 12-Dec-25
Unknown* 100 $12.95 Ordinary
 07:37:06 - 12-Dec-25
Unknown* 40 $12.95 Ordinary
 07:37:03 - 12-Dec-25
Unknown* 5 $12.95 Ordinary
 07:37:03 - 12-Dec-25
Unknown* 40 $12.96 Ordinary
 07:36:24 - 12-Dec-25
Unknown* 27 $12.96 Ordinary
 07:36:24 - 12-Dec-25
Unknown* 27 $12.96 Ordinary
 07:36:22 - 12-Dec-25
Unknown* 100 $12.97 Ordinary
 07:36:08 - 12-Dec-25
Unknown* 150 $12.97 Ordinary
 07:36:08 - 12-Dec-25
Unknown* 1,764 $12.97 Ordinary
 07:36:08 - 12-Dec-25
Unknown* 60 $12.97 Ordinary
 07:36:08 - 12-Dec-25
Unknown* 40 $12.97 Ordinary
 07:36:08 - 12-Dec-25
Sell* 100 $12.97 Ordinary
 07:36:08 - 12-Dec-25
Unknown* 6 $12.98 Ordinary
 07:35:40 - 12-Dec-25
Unknown* 93 $12.98 Ordinary
 07:35:40 - 12-Dec-25
Buy* 100 $12.98 Ordinary
 07:35:28 - 12-Dec-25
Buy* 150 $12.98 Ordinary
 07:35:28 - 12-Dec-25
Unknown* 27 $12.97 Ordinary
 07:35:10 - 12-Dec-25
Unknown* 106 $12.98 Ordinary
 07:35:00 - 12-Dec-25
Unknown* 34 $12.98 Ordinary
 07:35:00 - 12-Dec-25
Unknown* 93 $12.99 Ordinary
 07:34:56 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 07:34:32 - 12-Dec-25
Buy* 250 $12.99 Ordinary
 07:33:03 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 07:32:48 - 12-Dec-25
Unknown* 27 $12.99 Ordinary
 07:32:28 - 12-Dec-25
Unknown* 10 $12.99 Ordinary
 07:32:23 - 12-Dec-25
Unknown* 600 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 93 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 27 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 99 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Buy* 1,600 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Buy* 40 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Buy* 150 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Buy* 200 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Buy* 140 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 200 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 100 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 200 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 1 $12.98 Ordinary
 07:32:01 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 27 $12.99 Ordinary
 07:30:53 - 12-Dec-25
Unknown* 27 $12.99 Ordinary
 07:30:38 - 12-Dec-25
Unknown* 200 $13.00 Ordinary
 07:30:38 - 12-Dec-25
Unknown* 400 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 1,702 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 1,600 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 4,000 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 1,660 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 38 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 120 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 61 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Sell* 93 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Sell* 100 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Sell* 27 $13.00 Ordinary
 07:30:33 - 12-Dec-25
Unknown* 400 $13.00 Ordinary
 07:30:14 - 12-Dec-25
Unknown* 33 $13.00 Ordinary
 07:30:14 - 12-Dec-25
Unknown* 200 $13.00 Ordinary
 07:30:14 - 12-Dec-25
Unknown* 93 $13.00 Ordinary
 07:30:14 - 12-Dec-25
Unknown* 600 $13.00 Ordinary
 07:30:14 - 12-Dec-25
Unknown* 100 $13.00 Ordinary
 07:30:14 - 12-Dec-25
Unknown* 27 $13.02 Ordinary
 07:29:55 - 12-Dec-25
Unknown* 27 $13.02 Ordinary
 07:29:51 - 12-Dec-25
Unknown* 100 $13.02 Ordinary
 07:29:51 - 12-Dec-25
Unknown* 93 $13.02 Ordinary
 07:29:51 - 12-Dec-25
Unknown* 27 $13.02 Ordinary
 07:29:45 - 12-Dec-25
Unknown* 200 $13.01 Ordinary
 07:29:36 - 12-Dec-25
Unknown* 25 $13.02 Ordinary
 07:29:04 - 12-Dec-25
Unknown* 140 $13.02 Ordinary
 07:29:04 - 12-Dec-25
Unknown* 93 $13.03 Ordinary
 07:28:52 - 12-Dec-25
Unknown* 100 $13.03 Ordinary
 07:28:52 - 12-Dec-25
Sell* 27 $13.03 Ordinary
 07:27:11 - 12-Dec-25
Unknown* 100 $13.03 Ordinary
 07:27:06 - 12-Dec-25
Unknown* 100 $13.03 Ordinary
 07:27:04 - 12-Dec-25
Unknown* 27 $13.05 Ordinary
 07:25:59 - 12-Dec-25
Unknown* 600 $13.05 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 380 $13.05 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 1,506 $13.05 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 27 $13.05 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 93 $13.05 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 94 $13.05 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 60 $13.05 Ordinary
 07:25:41 - 12-Dec-25
Unknown* 40 $13.05 Ordinary
 07:25:41 - 12-Dec-25
Unknown* 10 $13.05 Ordinary
 07:25:20 - 12-Dec-25
Unknown* 90 $13.05 Ordinary
 07:25:20 - 12-Dec-25
Unknown* 60 $13.05 Ordinary
 07:25:20 - 12-Dec-25
Unknown* 40 $13.05 Ordinary
 07:25:20 - 12-Dec-25
Unknown* 380 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 1,421 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 150 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 27 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 29 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 93 $13.05 Ordinary
 07:25:19 - 12-Dec-25
Unknown* 200 $13.05 Ordinary
 07:25:17 - 12-Dec-25
Unknown* 600 $13.05 Ordinary
 07:25:07 - 12-Dec-25
Unknown* 200 $13.05 Ordinary
 07:25:07 - 12-Dec-25
Unknown* 27 $13.05 Ordinary
 07:25:07 - 12-Dec-25
Unknown* 40 $13.04 Ordinary
 07:24:49 - 12-Dec-25
Unknown* 27 $13.04 Ordinary
 07:24:49 - 12-Dec-25
Unknown* 93 $13.04 Ordinary
 07:24:49 - 12-Dec-25
Unknown* 140 $13.04 Ordinary
 07:24:49 - 12-Dec-25
Unknown* 100 $13.04 Ordinary
 07:24:49 - 12-Dec-25
Unknown* 150 $13.04 Ordinary
 07:24:49 - 12-Dec-25
Unknown* 59 $13.04 Ordinary
 07:24:49 - 12-Dec-25
Unknown* 10 $13.05 Ordinary
 07:24:36 - 12-Dec-25
Unknown* 50 $13.06 Ordinary
 07:24:05 - 12-Dec-25
Sell* 21 $13.06 Ordinary
 07:23:56 - 12-Dec-25
Sell* 40 $13.07 Ordinary
 07:23:27 - 12-Dec-25
Sell* 200 $13.07 Ordinary
 07:23:27 - 12-Dec-25
Sell* 27 $13.07 Ordinary
 07:23:27 - 12-Dec-25
Sell* 200 $13.10 Ordinary
 07:22:29 - 12-Dec-25
Sell* 140 $13.10 Ordinary
 07:22:29 - 12-Dec-25
Sell* 140 $13.10 Ordinary
 07:22:29 - 12-Dec-25
Sell* 200 $13.10 Ordinary
 07:22:29 - 12-Dec-25
Buy* 93 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 27 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 40 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 200 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 140 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 40 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 200 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 140 $13.10 Ordinary
 07:22:03 - 12-Dec-25
Unknown* 200 $13.09 Ordinary
 07:20:52 - 12-Dec-25
Unknown* 100 $13.09 Ordinary
 07:20:43 - 12-Dec-25
Unknown* 800 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 1,346 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 380 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 123 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 8 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 123 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 27 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 93 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Buy* 100 $13.09 Ordinary
 07:20:26 - 12-Dec-25
Unknown* 93 $13.09 Ordinary
 07:18:52 - 12-Dec-25
Unknown* 80 $13.09 Ordinary
 07:18:52 - 12-Dec-25
Unknown* 60 $13.09 Ordinary
 07:18:52 - 12-Dec-25
Unknown* 140 $13.09 Ordinary
 07:18:52 - 12-Dec-25
Unknown* 93 $13.09 Ordinary
 07:18:52 - 12-Dec-25
Unknown* 27 $13.09 Ordinary
 07:18:52 - 12-Dec-25
Unknown* 50 $13.09 Ordinary
 07:18:13 - 12-Dec-25
Unknown* 93 $13.09 Ordinary
 07:17:55 - 12-Dec-25
Unknown* 100 $13.10 Ordinary
 07:17:51 - 12-Dec-25
Unknown* 93 $13.12 Ordinary
 07:17:29 - 12-Dec-25
Buy* 50 $13.13 Ordinary
 07:17:07 - 12-Dec-25
Unknown* 101 $13.13 Ordinary
 07:16:34 - 12-Dec-25
Unknown* 3 $13.13 Ordinary
 07:16:34 - 12-Dec-25
Unknown* 150 $13.13 Ordinary
 07:16:34 - 12-Dec-25
Unknown* 93 $13.13 Ordinary
 07:16:34 - 12-Dec-25
Unknown* 140 $13.13 Ordinary
 07:16:34 - 12-Dec-25
Unknown* 100 $13.13 Ordinary
 07:16:34 - 12-Dec-25
Unknown* 93 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Unknown* 1,600 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Unknown* 800 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Unknown* 200 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Sell* 150 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Sell* 100 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Sell* 93 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Sell* 27 $13.13 Ordinary
 07:15:35 - 12-Dec-25
Unknown* 200 $13.13 Ordinary
 07:14:52 - 12-Dec-25
Unknown* 1 $13.13 Ordinary
 07:14:09 - 12-Dec-25
Unknown* 10 $13.13 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 49 $13.13 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 22 $13.13 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 27 $13.13 Ordinary
 07:13:29 - 12-Dec-25
Unknown* 200 $13.12 Ordinary
 07:13:07 - 12-Dec-25
Unknown* 800 $13.11 Ordinary
 07:13:07 - 12-Dec-25
Unknown* 200 $13.11 Ordinary
 07:13:07 - 12-Dec-25
Unknown* 140 $13.11 Ordinary
 07:13:07 - 12-Dec-25
Unknown* 27 $13.11 Ordinary
 07:12:00 - 12-Dec-25
Unknown* 89 $13.10 Ordinary
 07:11:49 - 12-Dec-25
Unknown* 27 $13.10 Ordinary
 07:11:46 - 12-Dec-25
Unknown* 200 $13.11 Ordinary
 07:11:38 - 12-Dec-25
Unknown* 40 $13.11 Ordinary
 07:11:38 - 12-Dec-25
Unknown* 100 $13.11 Ordinary
 07:11:33 - 12-Dec-25
Unknown* 93 $13.11 Ordinary
 07:11:33 - 12-Dec-25
Sell* 27 $13.10 Ordinary
 07:11:13 - 12-Dec-25
Unknown* 1 $13.11 Ordinary
 07:10:44 - 12-Dec-25
Unknown* 200 $13.06 Ordinary
 07:08:01 - 12-Dec-25
Unknown* 100 $13.06 Ordinary
 07:08:01 - 12-Dec-25
Unknown* 93 $13.05 Ordinary
 07:07:30 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 07:07:30 - 12-Dec-25
Unknown* 1,600 $13.05 Ordinary
 07:07:30 - 12-Dec-25
Unknown* 60 $13.06 Ordinary
 07:07:26 - 12-Dec-25
Unknown* 500 $13.06 Ordinary
 07:07:26 - 12-Dec-25
Unknown* 100 $13.06 Ordinary
 07:07:26 - 12-Dec-25
Unknown* 200 $13.07 Ordinary
 07:07:19 - 12-Dec-25
Unknown* 200 $13.07 Ordinary
 07:07:11 - 12-Dec-25
Unknown* 1,000 $13.07 Ordinary
 07:07:11 - 12-Dec-25
Unknown* 80 $13.07 Ordinary
 07:07:11 - 12-Dec-25
Unknown* 93 $13.07 Ordinary
 07:07:11 - 12-Dec-25
Unknown* 27 $13.07 Ordinary
 07:07:11 - 12-Dec-25
Sell* 93 $13.07 Ordinary
 07:07:11 - 12-Dec-25
Unknown* 50 $13.08 Ordinary
 07:06:49 - 12-Dec-25
Unknown* 100 $13.08 Ordinary
 07:06:49 - 12-Dec-25
Unknown* 100 $13.08 Ordinary
 07:06:49 - 12-Dec-25
Unknown* 100 $13.08 Ordinary
 07:06:08 - 12-Dec-25
Sell* 93 $13.08 Ordinary
 07:05:30 - 12-Dec-25
Unknown* 100 $13.08 Ordinary
 07:05:30 - 12-Dec-25
Unknown* 40 $13.09 Ordinary
 07:05:21 - 12-Dec-25
Unknown* 7 $13.11 Ordinary
 07:05:18 - 12-Dec-25
Unknown* 93 $13.11 Ordinary
 07:05:18 - 12-Dec-25
Unknown* 80 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 320 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 140 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 40 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 500 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 600 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 100 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 100 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 100 $13.11 Ordinary
 07:04:15 - 12-Dec-25
Unknown* 200 $13.11 Ordinary
 07:02:31 - 12-Dec-25
Unknown* 200 $13.10 Ordinary
 07:02:31 - 12-Dec-25
Unknown* 1,600 $13.10 Ordinary
 07:02:31 - 12-Dec-25
Sell* 140 $13.10 Ordinary
 07:02:15 - 12-Dec-25
Sell* 200 $13.10 Ordinary
 07:02:15 - 12-Dec-25
Unknown* 93 $13.10 Ordinary
 07:02:14 - 12-Dec-25
Unknown* 100 $13.10 Ordinary
 07:02:14 - 12-Dec-25
Unknown* 1,194 $13.10 Ordinary
 07:01:59 - 12-Dec-25
Unknown* 140 $13.10 Ordinary
 07:01:59 - 12-Dec-25
Unknown* 150 $13.10 Ordinary
 07:01:59 - 12-Dec-25
Unknown* 116 $13.10 Ordinary
 07:01:59 - 12-Dec-25
Unknown* 27 $13.10 Ordinary
 07:01:59 - 12-Dec-25
Unknown* 100 $13.10 Ordinary
 07:01:59 - 12-Dec-25
Unknown* 93 $13.10 Ordinary
 07:01:59 - 12-Dec-25
Unknown* 72 $13.12 Ordinary
 07:01:07 - 12-Dec-25
Unknown* 72 $13.12 Ordinary
 07:01:04 - 12-Dec-25
Unknown* 93 $13.12 Ordinary
 07:01:02 - 12-Dec-25
Buy* 10 $13.12 Ordinary
 07:00:00 - 12-Dec-25
Sell* 270 $13.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $13.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $13.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 140 $13.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 150 $13.11 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $13.11 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 73 $13.12 Ordinary
 06:59:13 - 12-Dec-25
Unknown* 140 $13.12 Ordinary
 06:59:13 - 12-Dec-25
Unknown* 40 $13.15 Ordinary
 06:55:19 - 12-Dec-25
Unknown* 200 $13.15 Ordinary
 06:55:19 - 12-Dec-25
Unknown* 75 $13.15 Ordinary
 06:55:19 - 12-Dec-25
Unknown* 150 $13.15 Ordinary
 06:55:19 - 12-Dec-25
Unknown* 60 $13.13 Ordinary
 06:51:11 - 12-Dec-25
Unknown* 140 $13.13 Ordinary
 06:51:11 - 12-Dec-25
Unknown* 200 $13.13 Ordinary
 06:51:11 - 12-Dec-25
Unknown* 61 $13.11 Ordinary
 06:50:31 - 12-Dec-25
Unknown* 39 $13.11 Ordinary
 06:50:31 - 12-Dec-25
Unknown* 100 $13.11 Ordinary
 06:50:31 - 12-Dec-25
Unknown* 1 $13.11 Ordinary
 06:50:31 - 12-Dec-25
Unknown* 353 $13.11 Ordinary
 06:50:31 - 12-Dec-25
Unknown* 150 $13.11 Ordinary
 06:50:24 - 12-Dec-25
Unknown* 960 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Unknown* 140 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 100 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 86 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 14 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 63 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Buy* 140 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Buy* 150 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Buy* 200 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Buy* 40 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Buy* 75 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Buy* 140 $13.14 Ordinary
 06:48:59 - 12-Dec-25
Sell* 3 $13.15 Ordinary
 06:48:01 - 12-Dec-25
Sell* 2 $13.15 Ordinary
 06:47:50 - 12-Dec-25
Unknown* 100 $13.15 Ordinary
 06:47:23 - 12-Dec-25
Sell* 100 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 100 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 200 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 200 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 56 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 100 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Buy* 56 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Unknown* 200 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 100 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 150 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 140 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 200 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 40 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Buy* 100 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Buy* 40 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Buy* 50 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Buy* 100 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Buy* 10 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Unknown* 200 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Unknown* 40 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Unknown* 75 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Unknown* 146 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Unknown* 2 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Unknown* 2 $13.15 Ordinary
 06:47:22 - 12-Dec-25
Sell* 40 $13.14 Ordinary
 06:47:14 - 12-Dec-25
Sell* 50 $13.14 Ordinary
 06:47:14 - 12-Dec-25
Sell* 100 $13.14 Ordinary
 06:47:14 - 12-Dec-25
Buy* 140 $13.14 Ordinary
 06:47:13 - 12-Dec-25
Buy* 200 $13.14 Ordinary
 06:47:13 - 12-Dec-25
Buy* 140 $13.14 Ordinary
 06:47:13 - 12-Dec-25
Sell* 2 $13.13 Ordinary
 06:46:12 - 12-Dec-25
Unknown* 10 $13.12 Ordinary
 06:43:36 - 12-Dec-25
Sell* 60 $13.13 Ordinary
 06:42:35 - 12-Dec-25
Sell* 140 $13.13 Ordinary
 06:42:35 - 12-Dec-25
Sell* 2 $13.11 Ordinary
 06:41:57 - 12-Dec-25
Sell* 200 $13.09 Ordinary
 06:41:11 - 12-Dec-25
Sell* 200 $13.09 Ordinary
 06:41:11 - 12-Dec-25
Sell* 100 $13.07 Ordinary
 06:40:17 - 12-Dec-25
Unknown* 40 $13.09 Ordinary
 06:38:54 - 12-Dec-25
Unknown* 40 $13.09 Ordinary
 06:34:48 - 12-Dec-25
Unknown* 150 $13.09 Ordinary
 06:34:48 - 12-Dec-25
Unknown* 3 $13.09 Ordinary
 06:30:50 - 12-Dec-25
Unknown* 75 $13.08 Ordinary
 06:28:53 - 12-Dec-25
Unknown* 140 $13.08 Ordinary
 06:28:53 - 12-Dec-25
Sell* 10 $13.07 Ordinary
 06:27:12 - 12-Dec-25
Unknown* 100 $13.05 Ordinary
 06:22:45 - 12-Dec-25
Buy* 18 $13.07 Ordinary
 06:20:26 - 12-Dec-25
Unknown* 337 $13.10 Ordinary
 06:19:07 - 12-Dec-25
Sell* 163 $13.10 Ordinary
 06:19:07 - 12-Dec-25
Unknown* 2 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Unknown* 40 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Unknown* 150 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Unknown* 200 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Unknown* 140 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Buy* 40 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Buy* 100 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Buy* 150 $13.11 Ordinary
 06:18:52 - 12-Dec-25
Unknown* 300 $13.105 Ordinary
 06:18:41 - 12-Dec-25
Unknown* 500 $13.105 Ordinary
 06:18:41 - 12-Dec-25
Unknown* 2,000 $13.11 Ordinary
 06:18:28 - 12-Dec-25
Unknown* 600 $13.10 Ordinary
 06:18:09 - 12-Dec-25
Sell* 100 $13.10 Ordinary
 06:18:09 - 12-Dec-25
Sell* 200 $13.10 Ordinary
 06:18:09 - 12-Dec-25
Sell* 100 $13.10 Ordinary
 06:18:09 - 12-Dec-25
Sell* 300 $13.10 Ordinary
 06:18:04 - 12-Dec-25
Sell* 200 $13.10 Ordinary
 06:18:04 - 12-Dec-25
Sell* 31 $13.10 Ordinary
 06:18:00 - 12-Dec-25
Sell* 50 $13.10 Ordinary
 06:18:00 - 12-Dec-25
Buy* 87 $13.095 Ordinary
 06:17:52 - 12-Dec-25
Buy* 32 $13.095 Ordinary
 06:17:52 - 12-Dec-25
Unknown* 500 $13.09 Ordinary
 06:17:19 - 12-Dec-25
Unknown* 1 $13.09 Ordinary
 06:17:19 - 12-Dec-25
Sell* 5 $13.08 Ordinary
 06:14:43 - 12-Dec-25
Unknown* 160 $13.08 Ordinary
 06:14:40 - 12-Dec-25
Unknown* 140 $13.08 Ordinary
 06:14:40 - 12-Dec-25
Unknown* 2 $13.08 Ordinary
 06:14:13 - 12-Dec-25
Unknown* 1 $13.08 Ordinary
 06:14:06 - 12-Dec-25
Sell* 100 $13.07 Ordinary
 06:13:47 - 12-Dec-25
Buy* 25 $13.05 Ordinary
 06:12:02 - 12-Dec-25
Unknown* 1 $13.05 Ordinary
 06:11:15 - 12-Dec-25
Sell* 787 $13.05 Ordinary
 06:11:06 - 12-Dec-25
Sell* 140 $13.05 Ordinary
 06:11:06 - 12-Dec-25
Sell* 200 $13.05 Ordinary
 06:11:06 - 12-Dec-25
Sell* 150 $13.05 Ordinary
 06:11:06 - 12-Dec-25
Unknown* 1 $13.045 Ordinary
 06:10:31 - 12-Dec-25
Unknown* 3,200 $13.05 Ordinary
 06:10:29 - 12-Dec-25
Unknown* 200 $13.05 Ordinary
 06:10:29 - 12-Dec-25
Unknown* 40 $13.05 Ordinary
 06:10:29 - 12-Dec-25
Unknown* 140 $13.05 Ordinary
 06:10:29 - 12-Dec-25
Unknown* 200 $13.05 Ordinary
 06:10:29 - 12-Dec-25
Unknown* 150 $13.05 Ordinary
 06:10:29 - 12-Dec-25
Sell* 100 $13.03 Ordinary
 06:02:37 - 12-Dec-25
Unknown* 200 $12.98 Ordinary
 05:58:35 - 12-Dec-25
Unknown* 50 $12.98 Ordinary
 05:58:35 - 12-Dec-25
Unknown* 140 $12.98 Ordinary
 05:58:35 - 12-Dec-25
Buy* 120 $12.98 Ordinary
 05:56:57 - 12-Dec-25
Buy* 40 $12.98 Ordinary
 05:56:57 - 12-Dec-25
Buy* 200 $12.98 Ordinary
 05:56:57 - 12-Dec-25
Buy* 140 $12.98 Ordinary
 05:56:57 - 12-Dec-25
Sell* 1 $12.97 Ordinary
 05:55:04 - 12-Dec-25
Sell* 160 $12.97 Ordinary
 05:50:03 - 12-Dec-25
Sell* 49 $12.99 Ordinary
 05:48:09 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 05:47:32 - 12-Dec-25
Buy* 150 $12.99 Ordinary
 05:47:32 - 12-Dec-25
Buy* 200 $12.99 Ordinary
 05:47:32 - 12-Dec-25
Buy* 140 $12.99 Ordinary
 05:47:32 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 05:47:32 - 12-Dec-25
Buy* 75 $12.99 Ordinary
 05:47:32 - 12-Dec-25
Buy* 150 $12.99 Ordinary
 05:47:32 - 12-Dec-25
Unknown* 50 $13.00 Ordinary
 05:45:33 - 12-Dec-25
Unknown* 31 $12.99 Ordinary
 05:45:32 - 12-Dec-25
Unknown* 100 $12.99 Ordinary
 05:45:32 - 12-Dec-25
Sell* 66 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Sell* 75 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Sell* 100 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Sell* 150 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Sell* 40 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Sell* 100 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Sell* 140 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Buy* 150 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Buy* 150 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Buy* 140 $12.99 Ordinary
 05:45:27 - 12-Dec-25
Buy* 100 $12.99 Ordinary
 05:45:05 - 12-Dec-25
Unknown* 200 $12.99 Ordinary
 05:45:05 - 12-Dec-25
Unknown* 69 $12.99 Ordinary
 05:45:05 - 12-Dec-25
Unknown* 48 $12.99 Ordinary
 05:45:05 - 12-Dec-25
Unknown* 152 $12.99 Ordinary
 05:45:05 - 12-Dec-25
Sell* 51 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 3,200 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 100 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 40 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 100 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 140 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 200 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 150 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 50 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 100 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 150 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 75 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Sell* 40 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Buy* 140 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Buy* 40 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Buy* 75 $12.99 Ordinary
 05:45:01 - 12-Dec-25
Unknown* 40 $12.99 Ordinary
 05:44:58 - 12-Dec-25
Unknown* 75 $12.99 Ordinary
 05:44:58 - 12-Dec-25
Unknown* 150 $12.99 Ordinary
 05:44:58 - 12-Dec-25
Unknown* 1 $12.97 Ordinary
 05:44:46 - 12-Dec-25
Unknown* 40 $12.96 Ordinary
 05:42:26 - 12-Dec-25
Unknown* 40 $12.93 Ordinary
 05:33:20 - 12-Dec-25
Unknown* 200 $12.95 Ordinary
 05:26:56 - 12-Dec-25
Buy* 100 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Buy* 200 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Sell* 100 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Sell* 100 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Sell* 100 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Buy* 200 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Buy* 200 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Buy* 200 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Buy* 200 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Buy* 25 $12.92 Ordinary
 05:23:46 - 12-Dec-25
Unknown* 61 $12.91 Ordinary
 05:22:53 - 12-Dec-25
Unknown* 50 $12.90 Ordinary
 05:19:29 - 12-Dec-25
Buy* 100 $12.90 Ordinary
 05:19:22 - 12-Dec-25
Sell* 39 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Sell* 61 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 66 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 61 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 25 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 60 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 50 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 10 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 20 $12.90 Ordinary
 05:19:10 - 12-Dec-25
Unknown* 1 $12.91 Ordinary
 05:19:10 - 12-Dec-25
Sell* 6 $12.91 Ordinary
 05:19:04 - 12-Dec-25
Unknown* 54 $12.92 Ordinary
 05:14:26 - 12-Dec-25
Buy* 54 $12.92 Ordinary
 05:13:18 - 12-Dec-25
Buy* 9 $12.93 Ordinary
 05:07:48 - 12-Dec-25
Buy* 1 $12.935 Ordinary
 04:45:06 - 12-Dec-25
Unknown* 40 $12.94 Ordinary
 04:45:03 - 12-Dec-25
Unknown* 25 $12.91 Ordinary
 04:36:54 - 12-Dec-25
Unknown* 81 $12.92 Ordinary
 04:34:56 - 12-Dec-25
Unknown* 1 $12.92 Ordinary
 04:34:56 - 12-Dec-25
Buy* 40 $12.92 Ordinary
 04:34:56 - 12-Dec-25
Sell* 41 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 200 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 41 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 100 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 162 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 81 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 140 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 25 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 150 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 41 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 200 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 200 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 81 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 81 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 140 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 107 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 100 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 25 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 150 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 200 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 81 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Sell* 25 $12.91 Ordinary
 04:32:13 - 12-Dec-25
Buy* 160 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Buy* 40 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Buy* 3,200 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Buy* 81 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Buy* 140 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 140 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 138 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 37 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 3 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 25 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 147 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 1 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 2 $12.91 Ordinary
 04:31:46 - 12-Dec-25
Unknown* 20 $12.93 Ordinary
 04:23:14 - 12-Dec-25
Buy* 4 $12.92 Ordinary
 04:16:55 - 12-Dec-25
Sell* 10 $12.92 Ordinary
 04:16:55 - 12-Dec-25
Sell* 1 $12.92 Ordinary
 04:16:55 - 12-Dec-25
Unknown* 96 $12.93 Ordinary
 04:10:55 - 12-Dec-25
Unknown* 4 $12.93 Ordinary
 04:10:53 - 12-Dec-25
Unknown* 45 $12.93 Ordinary
 04:10:53 - 12-Dec-25
Unknown* 85 $12.93 Ordinary
 04:10:53 - 12-Dec-25
Unknown* 150 $12.93 Ordinary
 04:10:31 - 12-Dec-25
Unknown* 25 $12.93 Ordinary
 04:10:31 - 12-Dec-25
Buy* 25 $12.92 Ordinary
 04:10:29 - 12-Dec-25
Buy* 45 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 3,200 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 85 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 100 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 140 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 100 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 25 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 129 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 10 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Buy* 1 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Sell* 1,000 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Sell* 2 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Sell* 140 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Sell* 140 $12.91 Ordinary
 04:10:18 - 12-Dec-25
Unknown* 10 $12.915 Ordinary
 04:09:39 - 12-Dec-25
Buy* 3,000 $12.92 Ordinary
 04:06:06 - 12-Dec-25
Sell* 40 $12.92 Ordinary
 04:05:49 - 12-Dec-25
Sell* 10 $12.92 Ordinary
 04:05:44 - 12-Dec-25
Unknown* 80 $12.93 Ordinary
 04:05:33 - 12-Dec-25
Buy* 60 $12.93 Ordinary
 04:05:33 - 12-Dec-25
Buy* 80 $12.93 Ordinary
 04:05:33 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:04:47 - 12-Dec-25
Sell* 214 $12.94 Ordinary
 04:04:47 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:04:47 - 12-Dec-25
Buy* 150 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Buy* 57 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Buy* 57 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Sell* 297 $12.94 Ordinary
 04:04:35 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Buy* 57 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Buy* 150 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Sell* 100 $12.94 Ordinary
 04:04:32 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:21 - 12-Dec-25
Buy* 50 $12.94 Ordinary
 04:04:21 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:21 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:21 - 12-Dec-25
Buy* 150 $12.94 Ordinary
 04:04:21 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:04:21 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:04:21 - 12-Dec-25
Sell* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 50 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 99 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 197 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 99 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 49 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 150 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 3,200 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 49 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 99 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 196 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Sell* 5 $12.94 Ordinary
 04:04:15 - 12-Dec-25
Buy* 3,200 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Buy* 98 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Buy* 150 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Buy* 98 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Sell* 107 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Sell* 217 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:03:00 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Buy* 77 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Buy* 54 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Buy* 53 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Sell* 322 $12.94 Ordinary
 04:02:36 - 12-Dec-25
Buy* 61 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 3,200 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 61 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 178 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 61 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 150 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 100 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Buy* 40 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Sell* 40 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Sell* 150 $12.94 Ordinary
 04:02:31 - 12-Dec-25
Unknown* 10 $12.945 Ordinary
 04:01:14 - 12-Dec-25
Sell* 10 $12.95 Ordinary
 04:00:22 - 12-Dec-25
Sell* 10 $12.95 Ordinary
 04:00:07 - 12-Dec-25
Sell* 500 $12.96 Ordinary
 04:00:00 - 12-Dec-25
Sell* 50 $12.96 Ordinary
 04:00:00 - 12-Dec-25
Sell* 2 $12.96 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $12.97 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 25 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $13.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 40 $13.01 Ordinary
 04:00:00 - 12-Dec-25
Buy* 9 $13.01 Ordinary
 04:00:00 - 12-Dec-25
Buy* 11 $13.01 Ordinary
 04:00:00 - 12-Dec-25
Buy* 25 $13.04 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13