Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States N (UNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $15.80 Ordinary
 17:00:00 - 18-Jul-25
Sell* 10 $15.80 Ordinary
 17:00:00 - 18-Jul-25
Sell* 20 $15.79 Ordinary
 16:53:35 - 18-Jul-25
Buy* 1 $15.79 Ordinary
 16:51:25 - 18-Jul-25
Unknown* 1 $15.82 Ordinary
 16:44:52 - 18-Jul-25
Buy* 99 $15.80 Ordinary
 16:44:52 - 18-Jul-25
Buy* 55 $15.80 Ordinary
 16:44:52 - 18-Jul-25
Buy* 77 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Unknown* 77 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Unknown* 154 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Buy* 77 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Buy* 77 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Buy* 20 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Buy* 20 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Buy* 10 $15.81 Ordinary
 16:44:52 - 18-Jul-25
Unknown* 7 $15.80 Ordinary
 16:40:23 - 18-Jul-25
Unknown* 20 $15.80 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 100 $15.80 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $15.79 Ordinary
 16:37:20 - 18-Jul-25
Unknown* 20 $15.79 Ordinary
 16:36:04 - 18-Jul-25
Unknown* 10 $15.79 Ordinary
 16:36:04 - 18-Jul-25
Unknown* 20 $15.79 Ordinary
 16:36:04 - 18-Jul-25
Buy* 3 $15.80 Ordinary
 16:33:02 - 18-Jul-25
Buy* 20 $15.80 Ordinary
 16:33:02 - 18-Jul-25
Sell* 10 $15.81 Ordinary
 16:33:00 - 18-Jul-25
Buy* 100 $15.82 Ordinary
 16:32:53 - 18-Jul-25
Sell* 20 $15.82 Ordinary
 16:32:53 - 18-Jul-25
Sell* 10 $15.82 Ordinary
 16:32:53 - 18-Jul-25
Sell* 20 $15.82 Ordinary
 16:32:53 - 18-Jul-25
Sell* 20 $15.82 Ordinary
 16:32:53 - 18-Jul-25
Sell* 100 $15.82 Ordinary
 16:32:53 - 18-Jul-25
Buy* 23 $15.81 Ordinary
 16:32:53 - 18-Jul-25
Buy* 2,300 $15.81 Ordinary
 16:32:42 - 18-Jul-25
Buy* 20 $15.81 Ordinary
 16:32:42 - 18-Jul-25
Unknown* 20 $15.81 Ordinary
 16:32:42 - 18-Jul-25
Sell* 20 $15.81 Ordinary
 16:32:36 - 18-Jul-25
Sell* 20 $15.81 Ordinary
 16:32:36 - 18-Jul-25
Buy* 100 $15.81 Ordinary
 16:32:09 - 18-Jul-25
Buy* 100 $15.82 Ordinary
 16:31:49 - 18-Jul-25
Unknown* 20 $15.82 Ordinary
 16:31:49 - 18-Jul-25
Unknown* 100 $15.82 Ordinary
 16:30:11 - 18-Jul-25
Unknown* 1 $15.82 Ordinary
 16:30:11 - 18-Jul-25
Buy* 755 $15.84 Ordinary
 16:27:49 - 18-Jul-25
Buy* 20 $15.84 Ordinary
 16:27:27 - 18-Jul-25
Buy* 10 $15.84 Ordinary
 16:27:27 - 18-Jul-25
Buy* 20 $15.84 Ordinary
 16:27:27 - 18-Jul-25
Unknown* 20 $15.84 Ordinary
 16:24:00 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 16:24:00 - 18-Jul-25
Unknown* 20 $15.85 Ordinary
 16:23:38 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 16:23:38 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 16:23:38 - 18-Jul-25
Unknown* 20 $15.84 Ordinary
 16:23:31 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 16:23:31 - 18-Jul-25
Unknown* 100 $15.84 Ordinary
 16:23:18 - 18-Jul-25
Unknown* 1 $15.85 Ordinary
 16:22:40 - 18-Jul-25
Unknown* 100 $15.88 Ordinary
 16:21:01 - 18-Jul-25
Unknown* 20 $15.88 Ordinary
 16:21:01 - 18-Jul-25
Sell* 20 $15.88 Ordinary
 16:21:01 - 18-Jul-25
Sell* 20 $15.88 Ordinary
 16:21:01 - 18-Jul-25
Sell* 9 $15.88 Ordinary
 16:21:01 - 18-Jul-25
Unknown* 1 $15.88 Ordinary
 16:21:01 - 18-Jul-25
Sell* 20 $15.86 Ordinary
 16:21:01 - 18-Jul-25
Buy* 20 $15.84 Ordinary
 16:20:00 - 18-Jul-25
Buy* 20 $15.84 Ordinary
 16:20:00 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 16:20:00 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 16:20:00 - 18-Jul-25
Unknown* 100 $15.86 Ordinary
 16:19:30 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 16:17:27 - 18-Jul-25
Unknown* 639 $15.875 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 544 $15.88 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $15.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $15.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 50 $15.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 50 $15.89 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 50 $15.895 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1,400 $15.89 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 6 $15.90 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 180 $15.90 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 93 $15.90 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 7 $15.90 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 13 $15.895 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 30 $15.90 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 13 $15.895 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 17 $15.90 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 67 $15.905 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 14 $15.91 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 686 $15.91 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 200 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 300 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 400 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 27 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 200 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 30 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 14 $15.91 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 299 $15.91 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 337 $15.91 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 14 $15.91 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 500 $15.91 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 700 $15.91 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $15.91 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 67 $15.905 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 27 $15.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 73 $15.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 60 $15.91 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 50 $15.94 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 50 $15.94 Automatic Execution
 15:33:17 - 18-Jul-25
Unknown* 11 $15.945 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 9 $15.95 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 122 $15.95 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 278 $15.95 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 666 $15.95 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 901 $15.94 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 1 $15.94 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 300 $15.94 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 89 $15.94 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 300 $15.92 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 30 $15.92 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 5 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 700 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 50 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 50 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 50 $15.90 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $15.91 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 200 $15.91 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 150 $15.905 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $15.905 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 200 $15.92 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 900 $15.92 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 200 $15.92 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 800 $15.92 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 300 $15.92 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 4 $15.92 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 70 $15.91 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 200 $15.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 70 $15.91 Automatic Execution
 15:20:47 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 3 $15.90 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 200 $15.90 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 8 $15.91 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 50 $15.91 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 42 $15.91 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 3 $15.91 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 1 $15.92 Automatic Execution
 15:17:16 - 18-Jul-25
Unknown* 49 $15.92 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 200 $15.92 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 1 $15.92 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 5 $15.92 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 800 $15.92 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 5 $15.92 Automatic Execution
 15:16:29 - 18-Jul-25
Unknown* 28 $15.92 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 150 $15.92 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 800 $15.92 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 20 $15.93 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 902 $15.83 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 600 $15.83 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 48 $15.83 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 50 $15.83 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 2 $15.83 Automatic Execution
 15:04:16 - 18-Jul-25
Unknown* 50 $15.83 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 50 $15.83 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 1 $15.83 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 1 $15.83 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 1 $15.83 Automatic Execution
 15:02:08 - 18-Jul-25
Unknown* 40 $15.825 Automatic Execution
 15:01:24 - 18-Jul-25
Unknown* 10 $15.83 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 800 $15.83 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 900 $15.83 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 50 $15.83 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 50 $15.83 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 800 $15.82 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 200 $15.82 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 50 $15.81 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 900 $15.81 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 5 $15.81 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 150 $15.81 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 200 $15.81 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 50 $15.81 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 28 $15.81 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 900 $15.81 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 900 $15.81 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 200 $15.81 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 200 $15.81 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 800 $15.81 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 800 $15.80 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 50 $15.80 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 50 $15.80 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 500 $15.80 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 200 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 200 $15.81 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 200 $15.83 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 26 $15.83 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 800 $15.83 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 50 $15.83 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 45 $15.83 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 5 $15.82 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 200 $15.83 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 273 $15.83 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 127 $15.83 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 70 $15.84 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 150 $15.84 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 50 $15.84 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 200 $15.84 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 2 $15.83 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 2,300 $15.83 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 2,300 $15.83 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 2,300 $15.83 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 114 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 147 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 147 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 300 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 261 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 200 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 60 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 200 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 800 $15.82 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 50 $15.815 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 50 $15.815 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 300 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 300 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 350 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 50 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 50 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 50 $15.82 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 300 $15.83 Automatic Execution
 14:29:58 - 18-Jul-25
Unknown* 1 $15.81 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 400 $15.81 Automatic Execution
 14:29:21 - 18-Jul-25
Unknown* 50 $15.81 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 200 $15.81 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 50 $15.81 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 300 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 2 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 342 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 37 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 800 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 300 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 2 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 300 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 300 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 19 $15.80 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 1 $15.79 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 1 $15.795 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 77 $15.75 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 38 $15.75 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 245 $15.745 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 155 $15.745 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 450 $15.75 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 50 $15.75 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 451 $15.75 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 49 $15.75 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 3 $15.76 Automatic Execution
 14:27:09 - 18-Jul-25
Unknown* 3 $15.76 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 13 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 50 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 337 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 50 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 50 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 342 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 50 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 108 $15.75 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 690 $15.76 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 308 $15.75 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 1,892 $15.75 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 2,700 $15.75 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 20 $15.74 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 358 $15.74 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 50 $15.74 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 181 $15.74 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 116 $15.74 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 95 $15.74 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 251 $15.74 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 86 $15.74 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 260 $15.74 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 307 $15.74 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 96 $15.74 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 353 $15.75 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 47 $15.75 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 4,097 $15.75 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 403 $15.75 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 1 $15.74 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 179 $15.74 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 90 $15.735 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 1 $15.73 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 3 $15.73 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 1 $15.73 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 600 $15.73 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 200 $15.72 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 800 $15.72 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 300 $15.72 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 900 $15.72 Automatic Execution
 14:23:48 - 18-Jul-25
Sell* 251 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 405 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 108 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 200 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 70 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 300 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 700 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 200 $15.725 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 400 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 800 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 400 $15.725 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 900 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 90 $15.725 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 352 $15.72 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 686 $15.72 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 102 $15.72 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 112 $15.72 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 50 $15.72 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 50 $15.72 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 50 $15.72 Automatic Execution
 14:22:39 - 18-Jul-25
Unknown* 100 $15.715 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 1 $15.721 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 35 $15.72 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 19 $15.72 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 800 $15.72 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 921 $15.72 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 79 $15.72 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 200 $15.71 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 800 $15.71 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $15.71 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 1 $15.69 Automatic Execution
 14:18:54 - 18-Jul-25
Unknown* 150 $15.70 Automatic Execution
 14:18:43 - 18-Jul-25
Unknown* 50 $15.70 Automatic Execution
 14:18:43 - 18-Jul-25
Unknown* 50 $15.70 Automatic Execution
 14:18:43 - 18-Jul-25
Unknown* 50 $15.70 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 200 $15.70 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 300 $15.70 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 200 $15.70 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 1 $15.71 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 1 $15.70 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 120 $15.685 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 77 $15.685 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 20 $15.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $15.69 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 16 $15.69 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 50 $15.69 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 1 $15.69 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 2 $15.54 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 114 $15.54 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 51 $15.54 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 20 $15.53 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 200 $15.525 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 200 $15.525 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 20 $15.53 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 500 $15.54 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 20 $15.54 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 82 $15.54 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 318 $15.54 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 7 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 19 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 700 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 200 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2,300 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 900 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 800 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 200 $15.53 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 20 $15.53 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 600 $15.52 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 524 $15.52 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 20 $15.52 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 200 $15.52 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 700 $15.52 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 300 $15.52 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 800 $15.52 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 300 $15.52 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 200 $15.52 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 900 $15.52 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 60 $15.515 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 201 $15.51 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 200 $15.51 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 300 $15.51 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 20 $15.50 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $15.50 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 700 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 15 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 188 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 12 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 800 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 20 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 2 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 3 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $15.515 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $15.515 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 2 $15.52 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 40 $15.52 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 20 $15.53 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 377 $15.53 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 14 $15.53 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 509 $15.53 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1,700 $15.54 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 900 $15.55 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 222 $15.55 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 175 $15.55 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1,225 $15.55 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 800 $15.55 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 222 $15.55 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 500 $15.56 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $15.57 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 100 $15.57 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 690 $15.58 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 10 $15.58 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 89 $15.58 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 1 $15.58 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 5 $15.58 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 5 $15.58 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 3 $15.59 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 699 $15.60 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 200 $15.60 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 8 $15.60 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 30 $15.60 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 222 $15.60 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 192 $15.60 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 8 $15.60 Automatic Execution
 13:55:41 - 18-Jul-25
Unknown* 300 $15.60 Automatic Execution
 13:55:17 - 18-Jul-25
Unknown* 85 $15.60 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 10 $15.60 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 5 $15.60 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $15.62 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 5 $15.62 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 5 $15.62 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 90 $15.62 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 200 $15.615 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 485 $15.61 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 155 $15.61 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 200 $15.62 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 5 $15.61 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 5 $15.61 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 26 $15.61 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 200 $15.615 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 16 $15.62 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 1 $15.62 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 2 $15.62 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 5 $15.62 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 5 $15.62 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 5 $15.62 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 306 $15.62 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 300 $15.62 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 895 $15.61 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 5 $15.61 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 200 $15.60 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 5 $15.61 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 5 $15.61 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 11 $15.61 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 186 $15.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 141 $15.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 173 $15.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 1 $15.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 5 $15.61 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $15.63 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 11 $15.61 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 5 $15.62 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 100 $15.62 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 200 $15.63 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 222 $15.63 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 37 $15.62 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 40 $15.62 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 200 $15.60 Automatic Execution
 13:33:12 - 18-Jul-25
Unknown* 200 $15.60 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 200 $15.60 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 4 $15.61 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 200 $15.62 Automatic Execution
 13:31:48 - 18-Jul-25
Unknown* 886 $15.59 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 114 $15.59 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 700 $15.58 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 222 $15.58 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 200 $15.58 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 200 $15.575 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 4 $15.58 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 300 $15.58 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 200 $15.58 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 12 $15.58 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 200 $15.58 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 100 $15.58 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 162 $15.58 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 38 $15.58 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 200 $15.585 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 100 $15.58 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 200 $15.59 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 200 $15.59 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 120 $15.60 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 200 $15.60 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 200 $15.595 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 300 $15.59 Automatic Execution
 13:24:51 - 18-Jul-25
Unknown* 10 $15.59 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 15 $15.59 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $15.59 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 200 $15.59 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 200 $15.59 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 900 $15.59 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 700 $15.59 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 800 $15.59 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 200 $15.60 Automatic Execution
 13:23:51 - 18-Jul-25
Sell* 800 $15.60 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 100 $15.59 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 800 $15.59 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 32 $15.58 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 768 $15.58 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $15.58 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 142 $15.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 142 $15.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 200 $15.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 800 $15.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 700 $15.56 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 200 $15.56 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 200 $15.58 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 200 $15.58 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 6,000 $15.60 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 200 $15.62 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 200 $15.62 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 2,090 $15.62 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 210 $15.62 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $15.62 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 706 $15.61 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 200 $15.61 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 1,360 $15.615 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 10 $15.56 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 200 $15.56 Automatic Execution
 13:16:19 - 18-Jul-25
Sell* 210 $15.551 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 300 $15.555 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 6 $15.56 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 100 $15.56 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 200 $15.56 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 198 $15.56 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 19 $15.56 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 100 $15.56 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 831 $15.56 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 236 $15.56 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 76 $15.56 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 540 $15.56 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 200 $15.91 Automatic Execution
 13:01:35 - 18-Jul-25
Sell* 300 $15.91 Automatic Execution
 13:01:35 - 18-Jul-25
Buy* 18 $15.92 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 200 $15.91 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 300 $15.91 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 222 $15.91 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 715 $15.90 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 285 $15.90 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 400 $15.91 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 80 $15.91 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 10 $15.91 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 10 $15.91 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 900 $15.91 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 300 $15.92 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 222 $15.92 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 1,000 $15.92 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 222 $15.92 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 300 $15.92 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 10 $15.92 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 200 $15.885 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 100 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 80 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 1,360 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 10 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 272 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 411 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 554 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 10 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 411 $15.89 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 20 $15.88 Automatic Execution
 12:56:50 - 18-Jul-25
Unknown* 2,300 $15.88 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 2,300 $15.88 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 2,300 $15.88 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 20 $15.88 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 269 $15.88 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 219 $15.88 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 10 $15.88 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 10 $15.88 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 490 $15.87 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 10 $15.87 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 10 $15.87 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 5 $15.88 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 20 $15.88 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 10 $15.88 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 10 $15.88 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 10 $15.88 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 29 $15.88 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 18 $15.88 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 440 $15.88 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 40 $15.88 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 80 $15.88 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 40 $15.88 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 300 $15.85 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 747 $15.85 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 253 $15.85 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 10 $15.86 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 59 $15.86 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 40 $15.86 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 284 $15.86 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 40 $15.86 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 70 $15.87 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 30 $15.87 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 500 $15.86 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 143 $15.86 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 3 $15.86 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 100 $15.86 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 70 $15.86 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 18 $15.86 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 135 $15.85 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 700 $15.85 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 37 $15.85 Automatic Execution
 12:27:49 - 18-Jul-25
Unknown* 524 $15.85 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 8 $15.85 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 160 $15.85 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 10 $15.86 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 2,162 $15.81 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 98 $15.81 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 40 $15.81 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 2,201 $15.81 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 99 $15.81 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 2,201 $15.81 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 99 $15.81 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 5 $15.80 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 18 $15.80 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 40 $15.80 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 2 $15.80 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 60 $15.81 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 40 $15.81 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 12 $15.82 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 800 $15.82 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 12 $15.79 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 6 $15.79 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 200 $15.79 Automatic Execution
 12:19:26 - 18-Jul-25
Unknown* 200 $15.79 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 222 $15.78 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 222 $15.78 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 222 $15.78 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 40 $15.76 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 320 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 1,900 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 2,300 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 40 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 40 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 40 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 40 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 40 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 122 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 222 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1,000 $15.76 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 1,000 $15.77 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 50 $15.77 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 100 $15.78 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 40 $15.79 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 40 $15.79 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 10 $15.79 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 200 $15.79 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 10 $15.79 Automatic Execution
 12:17:17 - 18-Jul-25
Unknown* 300 $15.79 Automatic Execution
 12:16:41 - 18-Jul-25
Unknown* 500 $15.79 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 1,000 $15.79 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1,030 $15.79 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 170 $15.79 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 638 $15.80 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 342 $15.80 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 10 $15.80 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 300 $15.81 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 15 $15.90 Automatic Execution
 12:01:29 - 18-Jul-25
Unknown* 16 $15.90 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 69 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 101 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 30 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 250 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 500 $15.90 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 5 $15.88 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 13 $15.87 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 40 $15.86 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 40 $15.86 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 80 $15.86 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 13 $15.86 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 180 $15.86 Automatic Execution
 11:54:01 - 18-Jul-25
Buy* 300 $15.87 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 95 $15.87 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 5 $15.865 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $15.865 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 800 $15.87 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 293 $15.87 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 7 $15.87 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 29 $15.865 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 76 $15.865 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1,484 $15.865 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 5 $15.86 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 12 $15.84 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $15.83 Automatic Execution
 11:47:49 - 18-Jul-25
Unknown* 930 $15.85 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 20 $15.85 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 50 $15.85 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 10 $15.86 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 88 $15.81 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 12 $15.81 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 6 $15.80 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 6 $15.80 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 149 $15.80 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 51 $15.80 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 75 $15.80 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 11:24:34 - 18-Jul-25
Unknown* 500 $15.84 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 200 $15.84 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 4 $15.87 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 200 $15.87 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 50 $15.88 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 50 $15.88 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 1 $15.88 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 300 $15.85 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 200 $15.86 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 54 $15.86 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 742 $15.93 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 20 $15.93 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 1 $15.92 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 200 $15.92 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 200 $15.92 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 200 $15.93 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 200 $15.93 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 20 $15.92 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 500 $15.93 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 299 $15.94 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 1 $15.94 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 40 $15.935 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 5 $15.97 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 200 $15.97 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 200 $15.96 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 1,138 $15.97 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 462 $15.97 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 13 $15.97 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 200 $15.97 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 200 $15.98 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 10 $15.98 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 100 $15.985 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 150 $15.985 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $15.975 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 200 $15.975 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 400 $15.975 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 200 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 1,060 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 300 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 900 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 200 $15.99 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 200 $15.99 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 200 $15.99 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 200 $15.99 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 300 $15.99 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 12 $15.99 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 20 $15.99 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 200 $15.99 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 200 $15.99 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 14 $15.99 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 300 $15.995 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 200 $15.99 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 425 $15.92 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 34 $15.91 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 46 $15.91 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 13 $15.92 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 106 $15.92 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 200 $15.92 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 46 $15.93 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $15.92 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 741 $15.91 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 1 $15.91 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 20 $15.91 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 25 $15.91 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 72 $15.91 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 900 $15.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 14 $15.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 12 $15.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 600 $15.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 11 $15.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 200 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 600 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 200 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 900 $15.90 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 1,000 $15.89 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 38 $15.88 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 62 $15.88 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 9 $15.955 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 340 $15.955 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 14 $15.955 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 5 $15.95 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 1 $15.95 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 29 $15.955 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 95 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 17 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 83 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 91 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 200 $15.95 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 200 $15.95 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 200 $15.95 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 19 $15.95 Ordinary
 09:29:50 - 18-Jul-25
Sell* 7 $15.95 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $15.95 Ordinary
 09:29:43 - 18-Jul-25
Sell* 100 $15.95 Ordinary
 09:29:16 - 18-Jul-25
Sell* 100 $15.95 Ordinary
 09:29:09 - 18-Jul-25
Unknown* 7 $15.95 Ordinary
 09:29:01 - 18-Jul-25
Sell* 2,300 $15.95 Ordinary
 09:29:01 - 18-Jul-25
Buy* 300 $15.98 Ordinary
 09:27:20 - 18-Jul-25
Buy* 400 $15.99 Ordinary
 09:27:19 - 18-Jul-25
Buy* 400 $15.99 Ordinary
 09:27:19 - 18-Jul-25
Unknown* 2 $15.97 Ordinary
 09:24:52 - 18-Jul-25
Sell* 1 $15.96 Ordinary
 09:24:37 - 18-Jul-25
Sell* 1 $15.96 Ordinary
 09:24:35 - 18-Jul-25
Sell* 2 $15.96 Ordinary
 09:24:34 - 18-Jul-25
Unknown* 100 $15.96 Ordinary
 09:24:33 - 18-Jul-25
Sell* 3 $15.975 Ordinary
 09:24:30 - 18-Jul-25
Sell* 4 $15.97 Ordinary
 09:24:29 - 18-Jul-25
Sell* 1 $15.97 Ordinary
 09:24:29 - 18-Jul-25
Sell* 7 $15.97 Ordinary
 09:24:27 - 18-Jul-25
Sell* 12 $15.97 Ordinary
 09:24:26 - 18-Jul-25
Sell* 25 $15.98 Ordinary
 09:24:21 - 18-Jul-25
Buy* 200 $15.99 Ordinary
 09:24:20 - 18-Jul-25
Unknown* 100 $15.99 Ordinary
 09:24:20 - 18-Jul-25
Sell* 26 $16.00 Ordinary
 09:24:16 - 18-Jul-25
Sell* 19 $16.00 Ordinary
 09:24:16 - 18-Jul-25
Sell* 13 $16.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 47 $16.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 113 $16.005 Ordinary
 09:24:14 - 18-Jul-25
Sell* 53 $16.00 Ordinary
 09:24:12 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:24:12 - 18-Jul-25
Sell* 24 $16.00 Ordinary
 09:24:11 - 18-Jul-25
Sell* 23 $16.00 Ordinary
 09:24:11 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:24:11 - 18-Jul-25
Sell* 7 $16.00 Ordinary
 09:24:11 - 18-Jul-25
Sell* 27 $16.00 Ordinary
 09:24:11 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:24:11 - 18-Jul-25
Unknown* 43 $16.00 Ordinary
 09:24:10 - 18-Jul-25
Unknown* 23 $16.00 Ordinary
 09:24:10 - 18-Jul-25
Unknown* 7 $16.00 Ordinary
 09:24:10 - 18-Jul-25
Unknown* 27 $16.00 Ordinary
 09:24:10 - 18-Jul-25
Sell* 200 $16.00 Ordinary
 09:24:10 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:24:10 - 18-Jul-25
Unknown* 12 $16.01 Ordinary
 09:24:09 - 18-Jul-25
Unknown* 1 $16.01 Ordinary
 09:24:09 - 18-Jul-25
Unknown* 10 $16.01 Ordinary
 09:24:09 - 18-Jul-25
Buy* 5 $16.00 Ordinary
 09:23:18 - 18-Jul-25
Buy* 43 $16.00 Ordinary
 09:23:18 - 18-Jul-25
Buy* 32 $16.00 Ordinary
 09:23:18 - 18-Jul-25
Buy* 1 $16.00 Ordinary
 09:23:18 - 18-Jul-25
Buy* 832 $16.00 Ordinary
 09:23:18 - 18-Jul-25
Buy* 247 $16.00 Ordinary
 09:23:18 - 18-Jul-25
Buy* 146 $16.00 Ordinary
 09:23:18 - 18-Jul-25
Unknown* 1 $15.99 Ordinary
 09:23:17 - 18-Jul-25
Unknown* 100 $15.99 Ordinary
 09:22:22 - 18-Jul-25
Sell* 100 $15.99 Ordinary
 09:22:22 - 18-Jul-25
Unknown* 100 $15.98 Ordinary
 09:21:11 - 18-Jul-25
Unknown* 100 $15.97 Ordinary
 09:21:00 - 18-Jul-25
Sell* 100 $15.97 Ordinary
 09:21:00 - 18-Jul-25
Sell* 100 $15.97 Ordinary
 09:21:00 - 18-Jul-25
Unknown* 100 $15.98 Ordinary
 09:20:57 - 18-Jul-25
Sell* 57 $15.98 Ordinary
 09:20:57 - 18-Jul-25
Sell* 100 $15.98 Ordinary
 09:20:57 - 18-Jul-25
Unknown* 100 $16.00 Ordinary
 09:19:27 - 18-Jul-25
Unknown* 100 $16.00 Ordinary
 09:19:19 - 18-Jul-25
Unknown* 8 $15.99 Ordinary
 09:18:29 - 18-Jul-25
Unknown* 100 $15.99 Ordinary
 09:17:59 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:17:57 - 18-Jul-25
Sell* 60 $16.02 Ordinary
 09:17:13 - 18-Jul-25
Buy* 49 $16.02 Ordinary
 09:16:58 - 18-Jul-25
Buy* 42 $16.01 Ordinary
 09:16:58 - 18-Jul-25
Buy* 58 $16.01 Ordinary
 09:16:58 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 09:16:58 - 18-Jul-25
Sell* 50 $16.01 Ordinary
 09:16:46 - 18-Jul-25
Sell* 50 $16.01 Ordinary
 09:16:46 - 18-Jul-25
Sell* 10 $16.01 Ordinary
 09:16:46 - 18-Jul-25
Sell* 30 $16.01 Ordinary
 09:16:46 - 18-Jul-25
Sell* 60 $16.01 Ordinary
 09:16:46 - 18-Jul-25
Unknown* 3 $16.04 Ordinary
 09:12:15 - 18-Jul-25
Unknown* 19 $16.04 Ordinary
 09:12:07 - 18-Jul-25
Unknown* 91 $16.04 Ordinary
 09:11:20 - 18-Jul-25
Unknown* 175 $16.04 Ordinary
 09:11:20 - 18-Jul-25
Unknown* 99 $16.04 Ordinary
 09:11:20 - 18-Jul-25
Unknown* 41 $16.04 Ordinary
 09:11:19 - 18-Jul-25
Buy* 15 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 9 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 100 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 68 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 97 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 98 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 98 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 27 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 32 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 71 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 100 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 60 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 100 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 98 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 141 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 100 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 60 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 60 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 60 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Buy* 60 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Unknown* 100 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 43 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 78 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 85 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 22 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 15 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Sell* 98 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Unknown* 96 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Unknown* 100 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Buy* 100 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Unknown* 100 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Sell* 100 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Sell* 100 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Sell* 96 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Buy* 60 $16.06 Ordinary
 09:11:18 - 18-Jul-25
Buy* 1 $16.05 Ordinary
 09:11:18 - 18-Jul-25
Unknown* 1 $16.03 Ordinary
 09:11:18 - 18-Jul-25
Buy* 100 $16.02 Ordinary
 09:09:52 - 18-Jul-25
Buy* 100 $16.02 Ordinary
 09:09:52 - 18-Jul-25
Unknown* 100 $16.03 Ordinary
 09:09:05 - 18-Jul-25
Unknown* 69 $16.03 Ordinary
 09:07:08 - 18-Jul-25
Buy* 100 $16.03 Ordinary
 09:07:05 - 18-Jul-25
Buy* 10 $16.02 Ordinary
 09:07:05 - 18-Jul-25
Buy* 90 $16.02 Ordinary
 09:07:05 - 18-Jul-25
Buy* 100 $16.02 Ordinary
 09:07:05 - 18-Jul-25
Buy* 100 $16.02 Ordinary
 09:07:05 - 18-Jul-25
Sell* 58 $16.02 Ordinary
 09:06:59 - 18-Jul-25
Sell* 42 $16.02 Ordinary
 09:06:59 - 18-Jul-25
Sell* 41 $16.02 Ordinary
 09:06:59 - 18-Jul-25
Unknown* 92 $16.03 Ordinary
 09:06:50 - 18-Jul-25
Sell* 8 $16.03 Ordinary
 09:06:50 - 18-Jul-25
Unknown* 5 $16.03 Ordinary
 09:06:49 - 18-Jul-25
Buy* 5 $16.03 Ordinary
 09:06:49 - 18-Jul-25
Unknown* 1 $16.01 Ordinary
 09:06:13 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 09:05:43 - 18-Jul-25
Sell* 69 $16.01 Ordinary
 09:05:43 - 18-Jul-25
Sell* 774 $16.01 Ordinary
 09:05:43 - 18-Jul-25
Sell* 401 $16.01 Ordinary
 09:05:43 - 18-Jul-25
Sell* 975 $16.01 Ordinary
 09:05:43 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 09:05:43 - 18-Jul-25
Sell* 975 $16.01 Ordinary
 09:05:43 - 18-Jul-25
Unknown* 60 $15.99 Ordinary
 09:05:08 - 18-Jul-25
Sell* 4 $15.98 Ordinary
 09:05:07 - 18-Jul-25
Sell* 2 $15.98 Ordinary
 09:05:07 - 18-Jul-25
Buy* 1 $15.97 Ordinary
 09:04:44 - 18-Jul-25
Sell* 100 $15.98 Ordinary
 09:04:42 - 18-Jul-25
Unknown* 100 $15.99 Ordinary
 09:04:41 - 18-Jul-25
Sell* 100 $15.99 Ordinary
 09:04:39 - 18-Jul-25
Sell* 100 $15.99 Ordinary
 09:04:39 - 18-Jul-25
Unknown* 100 $16.00 Ordinary
 09:04:35 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:04:35 - 18-Jul-25
Sell* 60 $16.00 Ordinary
 09:04:35 - 18-Jul-25
Sell* 35 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Sell* 65 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Sell* 65 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Buy* 649 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Buy* 90 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Buy* 652 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Buy* 185 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Buy* 127 $16.01 Ordinary
 09:04:17 - 18-Jul-25
Unknown* 1 $16.00 Ordinary
 09:04:06 - 18-Jul-25
Unknown* 100 $15.98 Ordinary
 09:02:07 - 18-Jul-25
Unknown* 200 $15.98 Ordinary
 09:02:07 - 18-Jul-25
Unknown* 100 $15.98 Ordinary
 09:02:07 - 18-Jul-25
Buy* 7 $15.98 Ordinary
 09:02:07 - 18-Jul-25
Buy* 93 $15.98 Ordinary
 09:02:07 - 18-Jul-25
Unknown* 60 $15.98 Ordinary
 09:02:07 - 18-Jul-25
Unknown* 60 $15.98 Ordinary
 09:02:07 - 18-Jul-25
Buy* 100 $15.97 Ordinary
 09:02:07 - 18-Jul-25
Buy* 100 $15.97 Ordinary
 09:02:07 - 18-Jul-25
Unknown* 95 $15.96 Ordinary
 09:02:00 - 18-Jul-25
Unknown* 5 $15.96 Ordinary
 09:02:00 - 18-Jul-25
Unknown* 100 $15.96 Ordinary
 09:02:00 - 18-Jul-25
Unknown* 100 $15.97 Ordinary
 09:01:42 - 18-Jul-25
Sell* 60 $15.97 Ordinary
 09:01:42 - 18-Jul-25
Sell* 30 $15.97 Ordinary
 09:01:42 - 18-Jul-25
Buy* 100 $15.97 Ordinary
 09:01:42 - 18-Jul-25
Unknown* 1 $15.97 Ordinary
 09:01:34 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 527 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 51 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 81 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 975 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 09:01:26 - 18-Jul-25
Buy* 975 $16.02 Ordinary
 09:01:11 - 18-Jul-25
Buy* 975 $16.02 Ordinary
 09:01:11 - 18-Jul-25
Unknown* 27 $16.01 Ordinary
 09:01:10 - 18-Jul-25
Unknown* 73 $16.01 Ordinary
 09:01:10 - 18-Jul-25
Sell* 60 $16.00 Ordinary
 09:01:08 - 18-Jul-25
Sell* 7 $15.99 Ordinary
 09:01:02 - 18-Jul-25
Sell* 78 $15.995 Ordinary
 09:01:02 - 18-Jul-25
Unknown* 100 $15.98 Ordinary
 09:00:23 - 18-Jul-25
Buy* 100 $15.98 Ordinary
 09:00:23 - 18-Jul-25
Buy* 100 $15.98 Ordinary
 09:00:23 - 18-Jul-25
Buy* 100 $15.99 Ordinary
 08:59:36 - 18-Jul-25
Buy* 200 $15.98 Ordinary
 08:59:31 - 18-Jul-25
Sell* 5 $15.97 Ordinary
 08:59:08 - 18-Jul-25
Sell* 100 $15.97 Ordinary
 08:57:47 - 18-Jul-25
Buy* 100 $15.97 Ordinary
 08:57:28 - 18-Jul-25
Sell* 975 $15.97 Ordinary
 08:57:28 - 18-Jul-25
Unknown* 100 $15.99 Ordinary
 08:56:35 - 18-Jul-25
Unknown* 26 $16.00 Ordinary
 08:56:32 - 18-Jul-25
Sell* 74 $16.00 Ordinary
 08:56:32 - 18-Jul-25
Unknown* 100 $16.00 Ordinary
 08:56:32 - 18-Jul-25
Buy* 100 $16.00 Ordinary
 08:56:32 - 18-Jul-25
Unknown* 100 $16.00 Ordinary
 08:56:19 - 18-Jul-25
Buy* 100 $16.00 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $16.00 Ordinary
 08:56:13 - 18-Jul-25
Buy* 100 $16.00 Ordinary
 08:56:12 - 18-Jul-25
Sell* 120 $16.005 Ordinary
 08:56:12 - 18-Jul-25
Sell* 96 $16.00 Ordinary
 08:56:12 - 18-Jul-25
Sell* 4 $16.00 Ordinary
 08:56:12 - 18-Jul-25
Sell* 100 $16.00 Ordinary
 08:56:12 - 18-Jul-25
Sell* 200 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 29 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 71 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 875 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 200 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 08:56:12 - 18-Jul-25
Buy* 10 $16.02 Ordinary
 08:55:21 - 18-Jul-25
Sell* 100 $16.02 Ordinary
 08:55:21 - 18-Jul-25
Sell* 100 $16.02 Ordinary
 08:55:21 - 18-Jul-25
Sell* 90 $16.02 Ordinary
 08:55:21 - 18-Jul-25
Sell* 100 $16.02 Ordinary
 08:55:21 - 18-Jul-25
Sell* 100 $16.02 Ordinary
 08:55:21 - 18-Jul-25
Sell* 100 $16.03 Ordinary
 08:55:19 - 18-Jul-25
Buy* 1 $16.03 Ordinary
 08:55:11 - 18-Jul-25
Buy* 1 $16.03 Ordinary
 08:55:11 - 18-Jul-25
Buy* 31 $16.03 Ordinary
 08:55:11 - 18-Jul-25
Buy* 100 $16.03 Ordinary
 08:55:11 - 18-Jul-25
Buy* 100 $16.03 Ordinary
 08:55:11 - 18-Jul-25
Sell* 100 $16.03 Ordinary
 08:55:10 - 18-Jul-25
Sell* 100 $16.03 Ordinary
 08:55:10 - 18-Jul-25
Buy* 1 $16.03 Ordinary
 08:55:04 - 18-Jul-25
Buy* 69 $16.01 Ordinary
 08:55:01 - 18-Jul-25
Buy* 31 $16.01 Ordinary
 08:55:01 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 08:55:01 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 30 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 60 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 60 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 60 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 100 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Buy* 60 $16.01 Ordinary
 08:54:53 - 18-Jul-25
Sell* 10 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Sell* 20 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Unknown* 2 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Unknown* 32 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Unknown* 55 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Unknown* 2 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Unknown* 10 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Unknown* 5 $16.00 Ordinary
 08:54:23 - 18-Jul-25
Buy* 47 $15.98 Ordinary
 08:54:11 - 18-Jul-25
Buy* 141 $15.98 Ordinary
 08:54:11 - 18-Jul-25
Buy* 62 $15.97 Ordinary
 08:54:10 - 18-Jul-25
Buy* 318 $15.97 Ordinary
 08:54:10 - 18-Jul-25
Buy* 100 $15.97 Ordinary
 08:54:10 - 18-Jul-25
Buy* 96 $15.97 Ordinary
 08:54:10 - 18-Jul-25
Buy* 4 $15.97 Ordinary
 08:54:10 - 18-Jul-25
Buy* 100 $15.96 Ordinary
 08:54:08 - 18-Jul-25
Unknown* 100 $15.96 Ordinary
 08:54:02 - 18-Jul-25
Buy* 21 $15.96 Ordinary
 08:54:01 - 18-Jul-25
Buy* 100 $15.96 Ordinary
 08:54:01 - 18-Jul-25
Buy* 79 $15.96 Ordinary
 08:54:01 - 18-Jul-25
Buy* 100 $15.93 Ordinary
 08:53:00 - 18-Jul-25
Buy* 200 $15.93 Ordinary
 08:53:00 - 18-Jul-25
Buy* 100 $15.93 Ordinary
 08:53:00 - 18-Jul-25
Unknown* 3 $15.90 Ordinary
 08:50:11 - 18-Jul-25
Unknown* 100 $15.92 Ordinary
 08:48:45 - 18-Jul-25
Buy* 100 $15.92 Ordinary
 08:48:45 - 18-Jul-25
Sell* 100 $15.92 Ordinary
 08:48:34 - 18-Jul-25
Sell* 100 $15.92 Ordinary
 08:48:34 - 18-Jul-25
Sell* 100 $15.92 Ordinary
 08:48:34 - 18-Jul-25
Sell* 100 $15.92 Ordinary
 08:48:34 - 18-Jul-25
Unknown* 100 $15.92 Ordinary
 08:48:25 - 18-Jul-25
Buy* 1 $15.92 Ordinary
 08:48:25 - 18-Jul-25
Sell* 1 $15.91 Ordinary
 08:48:19 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:48:01 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:48:01 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:48:01 - 18-Jul-25
Buy* 1 $15.88 Ordinary
 08:46:52 - 18-Jul-25
Unknown* 153 $15.87 Ordinary
 08:46:13 - 18-Jul-25
Unknown* 60 $15.87 Ordinary
 08:46:07 - 18-Jul-25
Buy* 100 $15.87 Ordinary
 08:45:56 - 18-Jul-25
Buy* 53 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Sell* 100 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Sell* 148 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Sell* 60 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Sell* 52 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Sell* 200 $15.85 Ordinary
 08:45:50 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 08:45:50 - 18-Jul-25
Sell* 277 $15.86 Ordinary
 08:44:41 - 18-Jul-25
Sell* 773 $15.86 Ordinary
 08:44:41 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:44:03 - 18-Jul-25
Sell* 10 $15.86 Ordinary
 08:43:48 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 08:43:48 - 18-Jul-25
Sell* 90 $15.86 Ordinary
 08:43:48 - 18-Jul-25
Unknown* 200 $15.86 Ordinary
 08:43:48 - 18-Jul-25
Unknown* 1 $15.86 Ordinary
 08:43:27 - 18-Jul-25
Unknown* 1 $15.86 Ordinary
 08:43:20 - 18-Jul-25
Unknown* 1 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Unknown* 251 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Unknown* 713 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Unknown* 975 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Unknown* 110 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Unknown* 251 $15.86 Ordinary
 08:43:09 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:43:09 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:42:32 - 18-Jul-25
Sell* 1 $15.85 Ordinary
 08:42:24 - 18-Jul-25
Sell* 80 $15.86 Ordinary
 08:40:52 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 08:38:24 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 08:38:24 - 18-Jul-25
Buy* 100 $15.87 Ordinary
 08:35:22 - 18-Jul-25
Buy* 100 $15.86 Ordinary
 08:35:19 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 08:34:57 - 18-Jul-25
Unknown* 1 $15.88 Ordinary
 08:33:53 - 18-Jul-25
Sell* 60 $15.87 Ordinary
 08:33:10 - 18-Jul-25
Sell* 60 $15.87 Ordinary
 08:33:10 - 18-Jul-25
Buy* 69 $15.87 Ordinary
 08:33:10 - 18-Jul-25
Buy* 31 $15.87 Ordinary
 08:33:10 - 18-Jul-25
Buy* 69 $15.87 Ordinary
 08:33:10 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 08:33:09 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:32:32 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:32:32 - 18-Jul-25
Buy* 60 $15.89 Ordinary
 08:32:32 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:32:11 - 18-Jul-25
Buy* 200 $15.90 Ordinary
 08:31:28 - 18-Jul-25
Unknown* 1 $15.88 Ordinary
 08:30:06 - 18-Jul-25
Buy* 1 $15.87 Ordinary
 08:29:25 - 18-Jul-25
Unknown* 1 $15.87 Ordinary
 08:26:44 - 18-Jul-25
Buy* 20 $15.87 Ordinary
 08:26:43 - 18-Jul-25
Buy* 100 $15.87 Ordinary
 08:26:43 - 18-Jul-25
Buy* 80 $15.87 Ordinary
 08:26:43 - 18-Jul-25
Unknown* 5 $15.86 Ordinary
 08:26:22 - 18-Jul-25
Buy* 1 $15.88 Ordinary
 08:22:06 - 18-Jul-25
Unknown* 100 $15.86 Ordinary
 08:20:11 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 08:20:06 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 08:20:06 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 08:20:06 - 18-Jul-25
Buy* 100 $15.87 Ordinary
 08:20:06 - 18-Jul-25
Buy* 100 $15.87 Ordinary
 08:20:06 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 08:19:08 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 08:19:08 - 18-Jul-25
Sell* 8 $15.84 Ordinary
 08:18:50 - 18-Jul-25
Sell* 4 $15.84 Ordinary
 08:18:50 - 18-Jul-25
Sell* 3 $15.84 Ordinary
 08:18:50 - 18-Jul-25
Sell* 20 $15.83 Ordinary
 08:18:36 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 08:18:36 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 08:18:36 - 18-Jul-25
Sell* 44 $15.84 Ordinary
 08:18:36 - 18-Jul-25
Sell* 61 $15.85 Ordinary
 08:18:36 - 18-Jul-25
Sell* 39 $15.85 Ordinary
 08:18:36 - 18-Jul-25
Sell* 67 $15.85 Ordinary
 08:18:36 - 18-Jul-25
Sell* 975 $15.85 Ordinary
 08:18:36 - 18-Jul-25
Sell* 95 $15.85 Ordinary
 08:18:36 - 18-Jul-25
Sell* 5 $15.85 Ordinary
 08:18:36 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 08:18:11 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 08:18:11 - 18-Jul-25
Unknown* 100 $15.88 Ordinary
 08:17:30 - 18-Jul-25
Sell* 30 $15.87 Ordinary
 08:17:00 - 18-Jul-25
Buy* 60 $15.88 Ordinary
 08:16:46 - 18-Jul-25
Sell* 2,300 $15.89 Ordinary
 08:16:02 - 18-Jul-25
Sell* 100 $15.89 Ordinary
 08:16:02 - 18-Jul-25
Sell* 60 $15.89 Ordinary
 08:16:02 - 18-Jul-25
Sell* 400 $15.89 Ordinary
 08:15:05 - 18-Jul-25
Sell* 100 $15.89 Ordinary
 08:15:05 - 18-Jul-25
Sell* 100 $15.89 Ordinary
 08:14:57 - 18-Jul-25
Sell* 100 $15.89 Ordinary
 08:14:57 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:14:42 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:14:42 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:14:42 - 18-Jul-25
Unknown* 30 $15.895 Ordinary
 08:14:42 - 18-Jul-25
Sell* 100 $15.89 Ordinary
 08:14:42 - 18-Jul-25
Unknown* 115 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Unknown* 85 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Unknown* 15 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Unknown* 3 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Unknown* 60 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Sell* 22 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Sell* 100 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Sell* 200 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Sell* 100 $15.90 Ordinary
 08:14:42 - 18-Jul-25
Sell* 2,300 $15.91 Ordinary
 08:14:42 - 18-Jul-25
Sell* 1,000 $15.90 Ordinary
 08:14:29 - 18-Jul-25
Sell* 100 $15.91 Ordinary
 08:13:58 - 18-Jul-25
Sell* 84 $15.91 Ordinary
 08:13:58 - 18-Jul-25
Unknown* 12 $15.91 Ordinary
 08:13:37 - 18-Jul-25
Unknown* 4 $15.91 Ordinary
 08:13:37 - 18-Jul-25
Sell* 721 $15.901 Ordinary
 08:13:13 - 18-Jul-25
Sell* 452 $15.91 Ordinary
 08:12:52 - 18-Jul-25
Unknown* 60 $15.91 Ordinary
 08:12:49 - 18-Jul-25
Unknown* 10 $15.91 Ordinary
 08:12:49 - 18-Jul-25
Sell* 55 $15.91 Ordinary
 08:12:34 - 18-Jul-25
Sell* 3 $15.91 Ordinary
 08:12:34 - 18-Jul-25
Sell* 142 $15.91 Ordinary
 08:12:34 - 18-Jul-25
Sell* 58 $15.91 Ordinary
 08:12:34 - 18-Jul-25
Sell* 42 $15.91 Ordinary
 08:12:34 - 18-Jul-25
Sell* 100 $15.91 Ordinary
 08:12:34 - 18-Jul-25
Buy* 100 $15.91 Ordinary
 08:12:22 - 18-Jul-25
Buy* 100 $15.91 Ordinary
 08:12:22 - 18-Jul-25
Buy* 100 $15.91 Ordinary
 08:12:22 - 18-Jul-25
Sell* 100 $15.91 Ordinary
 08:12:22 - 18-Jul-25
Sell* 100 $15.91 Ordinary
 08:12:22 - 18-Jul-25
Sell* 60 $15.91 Ordinary
 08:12:22 - 18-Jul-25
Buy* 1 $15.91 Ordinary
 08:12:22 - 18-Jul-25
Sell* 5 $15.89 Ordinary
 08:12:13 - 18-Jul-25
Unknown* 100 $15.89 Ordinary
 08:11:03 - 18-Jul-25
Buy* 100 $15.91 Ordinary
 08:10:41 - 18-Jul-25
Buy* 300 $15.91 Ordinary
 08:10:41 - 18-Jul-25
Unknown* 100 $15.93 Ordinary
 08:10:33 - 18-Jul-25
Sell* 100 $15.93 Ordinary
 08:10:33 - 18-Jul-25
Sell* 100 $15.93 Ordinary
 08:10:33 - 18-Jul-25
Sell* 100 $15.93 Ordinary
 08:10:33 - 18-Jul-25
Sell* 100 $15.93 Ordinary
 08:10:33 - 18-Jul-25
Unknown* 100 $15.94 Ordinary
 08:10:33 - 18-Jul-25
Buy* 100 $15.94 Ordinary
 08:10:33 - 18-Jul-25
Buy* 100 $15.94 Ordinary
 08:10:33 - 18-Jul-25
Buy* 60 $15.94 Ordinary
 08:10:33 - 18-Jul-25
Buy* 100 $15.93 Ordinary
 08:10:33 - 18-Jul-25
Buy* 100 $15.93 Ordinary
 08:10:33 - 18-Jul-25
Unknown* 60 $15.93 Ordinary
 08:10:22 - 18-Jul-25
Sell* 100 $15.93 Ordinary
 08:10:20 - 18-Jul-25
Buy* 100 $15.93 Ordinary
 08:10:19 - 18-Jul-25
Sell* 5 $15.92 Ordinary
 08:10:17 - 18-Jul-25
Unknown* 60 $15.92 Ordinary
 08:10:17 - 18-Jul-25
Buy* 100 $15.91 Ordinary
 08:10:17 - 18-Jul-25
Buy* 100 $15.91 Ordinary
 08:10:17 - 18-Jul-25
Buy* 100 $15.90 Ordinary
 08:10:17 - 18-Jul-25
Sell* 18 $15.90 Ordinary
 08:10:13 - 18-Jul-25
Sell* 68 $15.90 Ordinary
 08:10:13 - 18-Jul-25
Sell* 14 $15.90 Ordinary
 08:10:13 - 18-Jul-25
Sell* 100 $15.90 Ordinary
 08:10:13 - 18-Jul-25
Sell* 100 $15.90 Ordinary
 08:10:13 - 18-Jul-25
Buy* 100 $15.90 Ordinary
 08:10:13 - 18-Jul-25
Unknown* 100 $15.90 Ordinary
 08:10:05 - 18-Jul-25
Buy* 600 $15.90 Ordinary
 08:10:05 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:10:05 - 18-Jul-25
Buy* 24 $15.89 Ordinary
 08:10:05 - 18-Jul-25
Buy* 98 $15.89 Ordinary
 08:10:05 - 18-Jul-25
Buy* 2 $15.89 Ordinary
 08:10:05 - 18-Jul-25
Buy* 76 $15.89 Ordinary
 08:10:05 - 18-Jul-25
Sell* 100 $15.89 Ordinary
 08:10:03 - 18-Jul-25
Buy* 130 $15.89 Ordinary
 08:10:03 - 18-Jul-25
Buy* 100 $15.89 Ordinary
 08:10:03 - 18-Jul-25
Unknown* 52 $15.88 Ordinary
 08:10:03 - 18-Jul-25
Buy* 48 $15.88 Ordinary
 08:10:03 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 08:10:03 - 18-Jul-25
Unknown* 778 $15.87 Ordinary
 08:09:41 - 18-Jul-25
Unknown* 476 $15.87 Ordinary
 08:09:41 - 18-Jul-25
Unknown* 267 $15.87 Ordinary
 08:09:41 - 18-Jul-25
Unknown* 778 $15.87 Ordinary
 08:09:41 - 18-Jul-25
Sell* 1 $15.87 Ordinary
 08:09:41 - 18-Jul-25
Sell* 7 $15.87 Ordinary
 08:09:41 - 18-Jul-25
Sell* 70 $15.87 Ordinary
 08:09:41 - 18-Jul-25
Buy* 100 $15.87 Ordinary
 08:09:32 - 18-Jul-25
Buy* 60 $15.87 Ordinary
 08:09:32 - 18-Jul-25
Buy* 150 $15.87 Ordinary
 08:09:32 - 18-Jul-25
Unknown* 40 $15.88 Ordinary
 08:08:29 - 18-Jul-25
Unknown* 60 $15.88 Ordinary
 08:08:29 - 18-Jul-25
Sell* 200 $15.88 Ordinary
 08:08:29 - 18-Jul-25
Sell* 100 $15.88 Ordinary
 08:08:29 - 18-Jul-25
Sell* 200 $15.88 Ordinary
 08:08:29 - 18-Jul-25
Sell* 100 $15.88 Ordinary
 08:08:29 - 18-Jul-25
Sell* 15 $15.87 Ordinary
 08:08:20 - 18-Jul-25
Sell* 85 $15.87 Ordinary
 08:08:20 - 18-Jul-25
Sell* 15 $15.87 Ordinary
 08:08:20 - 18-Jul-25
Buy* 30 $15.86 Ordinary
 08:08:04 - 18-Jul-25
Buy* 100 $15.86 Ordinary
 08:08:04 - 18-Jul-25
Buy* 30 $15.86 Ordinary
 08:08:04 - 18-Jul-25
Buy* 100 $15.86 Ordinary
 08:07:55 - 18-Jul-25
Buy* 100 $15.86 Ordinary
 08:07:55 - 18-Jul-25
Buy* 60 $15.86 Ordinary
 08:07:55 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 08:07:54 - 18-Jul-25
Buy* 58 $15.85 Ordinary
 08:07:54 - 18-Jul-25
Buy* 1,700 $15.85 Ordinary
 08:07:54 - 18-Jul-25
Buy* 242 $15.85 Ordinary
 08:07:54 - 18-Jul-25
Unknown* 100 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Unknown* 100 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Sell* 60 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Sell* 100 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Buy* 243 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Buy* 500 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Buy* 1,000 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Buy* 170 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Buy* 87 $15.85 Ordinary
 08:07:36 - 18-Jul-25
Sell* 30 $15.83 Ordinary
 08:07:35 - 18-Jul-25
Sell* 100 $15.83 Ordinary
 08:07:35 - 18-Jul-25
Buy* 98 $15.83 Ordinary
 08:07:35 - 18-Jul-25
Buy* 98 $15.83 Ordinary
 08:07:35 - 18-Jul-25
Buy* 1 $15.83 Ordinary
 08:07:32 - 18-Jul-25
Buy* 62 $15.82 Ordinary
 08:07:32 - 18-Jul-25
Buy* 321 $15.82 Ordinary
 08:07:32 - 18-Jul-25
Buy* 100 $15.82 Ordinary
 08:07:32 - 18-Jul-25
Buy* 92 $15.82 Ordinary
 08:07:32 - 18-Jul-25
Buy* 8 $15.82 Ordinary
 08:07:32 - 18-Jul-25
Buy* 4 $15.80 Ordinary
 08:07:17 - 18-Jul-25
Buy* 100 $15.77 Ordinary
 08:06:56 - 18-Jul-25
Buy* 100 $15.77 Ordinary
 08:06:56 - 18-Jul-25
Buy* 4 $15.78 Ordinary
 08:06:21 - 18-Jul-25
Unknown* 100 $15.78 Ordinary
 08:06:21 - 18-Jul-25
Sell* 100 $15.78 Ordinary
 08:06:21 - 18-Jul-25
Buy* 1 $15.79 Ordinary
 08:06:21 - 18-Jul-25
Buy* 1 $15.77 Ordinary
 08:05:48 - 18-Jul-25
Unknown* 85 $15.75 Ordinary
 08:04:05 - 18-Jul-25
Sell* 87 $15.76 Ordinary
 08:03:41 - 18-Jul-25
Buy* 15 $15.77 Ordinary
 08:03:38 - 18-Jul-25
Sell* 100 $15.77 Ordinary
 08:03:36 - 18-Jul-25
Buy* 53 $15.77 Ordinary
 08:03:36 - 18-Jul-25
Buy* 747 $15.77 Ordinary
 08:03:36 - 18-Jul-25
Buy* 100 $15.75 Ordinary
 08:03:24 - 18-Jul-25
Sell* 100 $15.75 Ordinary
 08:03:15 - 18-Jul-25
Buy* 600 $15.75 Ordinary
 08:03:13 - 18-Jul-25
Buy* 1 $15.75 Ordinary
 08:03:13 - 18-Jul-25
Buy* 100 $15.75 Ordinary
 08:03:13 - 18-Jul-25
Buy* 250 $15.75 Ordinary
 08:03:13 - 18-Jul-25
Buy* 100 $15.75 Ordinary
 08:03:13 - 18-Jul-25
Unknown* 68 $15.74 Ordinary
 08:03:13 - 18-Jul-25
Buy* 68 $15.74 Ordinary
 08:03:13 - 18-Jul-25
Buy* 32 $15.74 Ordinary
 08:03:13 - 18-Jul-25
Buy* 32 $15.74 Ordinary
 08:03:13 - 18-Jul-25
Sell* 1 $15.75 Ordinary
 08:02:01 - 18-Jul-25
Unknown* 1 $15.76 Ordinary
 08:01:25 - 18-Jul-25
Buy* 100 $15.75 Ordinary
 08:01:18 - 18-Jul-25
Buy* 1 $15.77 Ordinary
 08:00:21 - 18-Jul-25
Sell* 100 $15.77 Ordinary
 08:00:15 - 18-Jul-25
Sell* 100 $15.77 Ordinary
 08:00:15 - 18-Jul-25
Sell* 30 $15.77 Ordinary
 08:00:15 - 18-Jul-25
Sell* 100 $15.77 Ordinary
 08:00:15 - 18-Jul-25
Buy* 1 $15.76 Ordinary
 08:00:15 - 18-Jul-25
Buy* 100 $15.75 Ordinary
 08:00:12 - 18-Jul-25
Buy* 100 $15.75 Ordinary
 08:00:12 - 18-Jul-25
Unknown* 1 $15.75 Ordinary
 08:00:05 - 18-Jul-25
Unknown* 37 $15.74 Ordinary
 08:00:05 - 18-Jul-25
Buy* 100 $15.74 Ordinary
 08:00:05 - 18-Jul-25
Buy* 100 $15.74 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1 $15.74 Ordinary
 08:00:00 - 18-Jul-25
Buy* 5 $15.74 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $15.76 Ordinary
 07:58:11 - 18-Jul-25
Sell* 88 $15.76 Ordinary
 07:58:11 - 18-Jul-25
Buy* 30 $15.755 Ordinary
 07:57:33 - 18-Jul-25
Buy* 88 $15.75 Ordinary
 07:57:33 - 18-Jul-25
Buy* 88 $15.75 Ordinary
 07:57:33 - 18-Jul-25
Buy* 12 $15.75 Ordinary
 07:57:33 - 18-Jul-25
Buy* 60 $15.75 Ordinary
 07:57:33 - 18-Jul-25
Unknown* 60 $15.75 Ordinary
 07:57:33 - 18-Jul-25
Buy* 100 $15.75 Ordinary
 07:56:56 - 18-Jul-25
Buy* 95 $15.75 Ordinary
 07:56:56 - 18-Jul-25
Unknown* 5 $15.75 Ordinary
 07:56:05 - 18-Jul-25
Unknown* 45 $15.75 Ordinary
 07:54:48 - 18-Jul-25
Buy* 94 $15.75 Ordinary
 07:54:48 - 18-Jul-25
Buy* 6 $15.75 Ordinary
 07:54:46 - 18-Jul-25
Buy* 55 $15.75 Ordinary
 07:54:28 - 18-Jul-25
Buy* 40 $15.75 Ordinary
 07:51:58 - 18-Jul-25
Buy* 60 $15.75 Ordinary
 07:51:58 - 18-Jul-25
Sell* 1 $15.75 Ordinary
 07:51:07 - 18-Jul-25
Buy* 1 $15.74 Ordinary
 07:50:52 - 18-Jul-25
Buy* 1 $15.74 Ordinary
 07:50:26 - 18-Jul-25
Sell* 1 $15.76 Ordinary
 07:50:22 - 18-Jul-25
Buy* 4 $15.78 Ordinary
 07:49:55 - 18-Jul-25
Buy* 1 $15.78 Ordinary
 07:49:55 - 18-Jul-25
Buy* 100 $15.77 Ordinary
 07:49:01 - 18-Jul-25
Buy* 2 $15.78 Ordinary
 07:48:27 - 18-Jul-25
Sell* 1 $15.77 Ordinary
 07:45:01 - 18-Jul-25
Sell* 1 $15.77 Ordinary
 07:44:03 - 18-Jul-25
Unknown* 1 $15.76 Ordinary
 07:42:50 - 18-Jul-25
Buy* 100 $15.77 Ordinary
 07:42:44 - 18-Jul-25
Buy* 100 $15.77 Ordinary
 07:42:44 - 18-Jul-25
Sell* 1 $15.77 Ordinary
 07:39:48 - 18-Jul-25
Buy* 1 $15.76 Ordinary
 07:39:40 - 18-Jul-25
Sell* 28 $15.76 Ordinary
 07:39:04 - 18-Jul-25
Sell* 327 $15.76 Ordinary
 07:39:04 - 18-Jul-25
Sell* 125 $15.76 Ordinary
 07:39:04 - 18-Jul-25
Sell* 1 $15.77 Ordinary
 07:36:57 - 18-Jul-25
Buy* 4 $15.78 Ordinary
 07:36:26 - 18-Jul-25
Sell* 30 $15.78 Ordinary
 07:35:59 - 18-Jul-25
Sell* 60 $15.78 Ordinary
 07:35:59 - 18-Jul-25
Sell* 60 $15.78 Ordinary
 07:35:59 - 18-Jul-25
Sell* 99 $15.79 Ordinary
 07:33:49 - 18-Jul-25
Sell* 1 $15.79 Ordinary
 07:33:49 - 18-Jul-25
Sell* 100 $15.79 Ordinary
 07:33:49 - 18-Jul-25
Sell* 2,300 $15.81 Ordinary
 07:33:06 - 18-Jul-25
Sell* 1 $15.82 Ordinary
 07:30:21 - 18-Jul-25
Buy* 100 $15.81 Ordinary
 07:30:21 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 07:30:14 - 18-Jul-25
Sell* 18 $15.80 Ordinary
 07:30:00 - 18-Jul-25
Unknown* 82 $15.80 Ordinary
 07:30:00 - 18-Jul-25
Buy* 24 $15.80 Ordinary
 07:30:00 - 18-Jul-25
Buy* 76 $15.80 Ordinary
 07:30:00 - 18-Jul-25
Unknown* 1 $15.79 Ordinary
 07:30:00 - 18-Jul-25
Buy* 1 $15.78 Ordinary
 07:29:14 - 18-Jul-25
Unknown* 30 $15.79 Ordinary
 07:27:23 - 18-Jul-25
Sell* 1 $15.79 Ordinary
 07:25:52 - 18-Jul-25
Buy* 6 $15.78 Ordinary
 07:25:45 - 18-Jul-25
Buy* 1 $15.78 Ordinary
 07:25:42 - 18-Jul-25
Buy* 4 $15.78 Ordinary
 07:24:56 - 18-Jul-25
Buy* 1 $15.78 Ordinary
 07:24:56 - 18-Jul-25
Buy* 1 $15.77 Ordinary
 07:24:15 - 18-Jul-25
Buy* 1 $15.76 Ordinary
 07:23:19 - 18-Jul-25
Buy* 4 $15.77 Ordinary
 07:22:42 - 18-Jul-25
Buy* 2 $15.77 Ordinary
 07:22:42 - 18-Jul-25
Buy* 1 $15.77 Ordinary
 07:22:39 - 18-Jul-25
Buy* 11 $15.79 Ordinary
 07:21:27 - 18-Jul-25
Buy* 1 $15.79 Ordinary
 07:21:27 - 18-Jul-25
Buy* 69 $15.79 Ordinary
 07:21:27 - 18-Jul-25
Buy* 253 $15.79 Ordinary
 07:21:27 - 18-Jul-25
Buy* 850 $15.79 Ordinary
 07:21:27 - 18-Jul-25
Buy* 975 $15.79 Ordinary
 07:21:27 - 18-Jul-25
Buy* 1 $15.77 Ordinary
 07:19:36 - 18-Jul-25
Buy* 1 $15.77 Ordinary
 07:18:14 - 18-Jul-25
Buy* 4 $15.79 Ordinary
 07:17:20 - 18-Jul-25
Unknown* 100 $15.80 Ordinary
 07:15:38 - 18-Jul-25
Unknown* 60 $15.78 Ordinary
 07:13:51 - 18-Jul-25
Unknown* 1 $15.79 Ordinary
 07:13:34 - 18-Jul-25
Unknown* 1 $15.80 Ordinary
 07:11:00 - 18-Jul-25
Sell* 2,300 $15.81 Ordinary
 07:09:21 - 18-Jul-25
Sell* 60 $15.81 Ordinary
 07:09:21 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 07:09:21 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 07:09:21 - 18-Jul-25
Sell* 50 $15.81 Ordinary
 07:08:49 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 07:08:49 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 07:08:49 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 07:08:49 - 18-Jul-25
Buy* 30 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 100 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 60 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 100 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 60 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 30 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 60 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 100 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Buy* 60 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Unknown* 100 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Sell* 100 $15.82 Ordinary
 07:08:49 - 18-Jul-25
Sell* 155 $15.83 Ordinary
 07:08:49 - 18-Jul-25
Sell* 975 $15.83 Ordinary
 07:08:49 - 18-Jul-25
Buy* 40 $15.82 Ordinary
 07:06:09 - 18-Jul-25
Buy* 60 $15.82 Ordinary
 07:06:09 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 06:59:51 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 06:59:25 - 18-Jul-25
Buy* 100 $15.81 Ordinary
 06:55:56 - 18-Jul-25
Buy* 100 $15.81 Ordinary
 06:55:56 - 18-Jul-25
Unknown* 100 $15.80 Ordinary
 06:54:55 - 18-Jul-25
Unknown* 100 $15.80 Ordinary
 06:54:55 - 18-Jul-25
Buy* 27 $15.81 Ordinary
 06:53:52 - 18-Jul-25
Buy* 27 $15.81 Ordinary
 06:53:52 - 18-Jul-25
Unknown* 100 $15.80 Ordinary
 06:53:52 - 18-Jul-25
Unknown* 100 $15.79 Ordinary
 06:50:43 - 18-Jul-25
Unknown* 60 $15.79 Ordinary
 06:50:43 - 18-Jul-25
Sell* 100 $15.79 Ordinary
 06:48:00 - 18-Jul-25
Sell* 100 $15.79 Ordinary
 06:48:00 - 18-Jul-25
Sell* 100 $15.79 Ordinary
 06:48:00 - 18-Jul-25
Unknown* 2 $15.825 Ordinary
 06:35:21 - 18-Jul-25
Sell* 100 $15.83 Ordinary
 06:34:04 - 18-Jul-25
Sell* 21 $15.82 Ordinary
 06:28:38 - 18-Jul-25
Sell* 79 $15.82 Ordinary
 06:28:38 - 18-Jul-25
Sell* 89 $15.82 Ordinary
 06:28:38 - 18-Jul-25
Buy* 174 $15.80 Ordinary
 06:18:51 - 18-Jul-25
Buy* 103 $15.80 Ordinary
 06:18:51 - 18-Jul-25
Buy* 65 $15.80 Ordinary
 06:18:51 - 18-Jul-25
Buy* 174 $15.80 Ordinary
 06:18:51 - 18-Jul-25
Buy* 2 $15.80 Ordinary
 06:18:46 - 18-Jul-25
Unknown* 81 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Sell* 279 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Sell* 251 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Sell* 26 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Sell* 61 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Sell* 100 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Sell* 180 $15.81 Ordinary
 06:17:22 - 18-Jul-25
Unknown* 100 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Unknown* 60 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Buy* 100 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Buy* 30 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Buy* 60 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Buy* 60 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Buy* 100 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Buy* 100 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Buy* 60 $15.81 Ordinary
 06:17:16 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 06:14:07 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 06:14:07 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 06:14:07 - 18-Jul-25
Buy* 99 $15.84 Ordinary
 06:09:03 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 06:09:03 - 18-Jul-25
Unknown* 143 $15.83 Ordinary
 06:09:03 - 18-Jul-25
Unknown* 100 $15.83 Ordinary
 06:09:03 - 18-Jul-25
Buy* 100 $15.83 Ordinary
 06:09:03 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 06:04:44 - 18-Jul-25
Sell* 293 $15.84 Ordinary
 06:00:01 - 18-Jul-25
Buy* 83 $15.84 Ordinary
 05:55:51 - 18-Jul-25
Buy* 65 $15.84 Ordinary
 05:55:51 - 18-Jul-25
Buy* 35 $15.84 Ordinary
 05:55:51 - 18-Jul-25
Buy* 155 $15.84 Ordinary
 05:55:51 - 18-Jul-25
Buy* 138 $15.84 Ordinary
 05:55:51 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 05:54:54 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 05:54:54 - 18-Jul-25
Unknown* 100 $15.86 Ordinary
 05:48:05 - 18-Jul-25
Buy* 3 $15.86 Ordinary
 05:40:45 - 18-Jul-25
Unknown* 1 $15.85 Ordinary
 05:35:39 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 05:35:29 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 05:33:30 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 05:33:30 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 05:31:12 - 18-Jul-25
Buy* 60 $15.88 Ordinary
 05:31:12 - 18-Jul-25
Buy* 30 $15.88 Ordinary
 05:31:12 - 18-Jul-25
Buy* 60 $15.88 Ordinary
 05:31:12 - 18-Jul-25
Buy* 60 $15.88 Ordinary
 05:31:12 - 18-Jul-25
Buy* 65 $15.88 Ordinary
 05:26:43 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 05:26:43 - 18-Jul-25
Buy* 35 $15.88 Ordinary
 05:26:43 - 18-Jul-25
Sell* 2 $15.87 Ordinary
 05:17:37 - 18-Jul-25
Sell* 23 $15.87 Ordinary
 05:17:37 - 18-Jul-25
Sell* 98 $15.87 Ordinary
 05:17:37 - 18-Jul-25
Sell* 30 $15.87 Ordinary
 05:17:37 - 18-Jul-25
Sell* 2 $15.87 Ordinary
 05:17:37 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 05:15:19 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 05:15:19 - 18-Jul-25
Buy* 5 $15.865 Ordinary
 05:04:57 - 18-Jul-25
Unknown* 100 $15.87 Ordinary
 05:03:32 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 05:01:58 - 18-Jul-25
Sell* 60 $15.87 Ordinary
 05:01:58 - 18-Jul-25
Unknown* 100 $15.87 Ordinary
 05:01:06 - 18-Jul-25
Unknown* 200 $15.87 Ordinary
 05:00:00 - 18-Jul-25
Unknown* 100 $15.87 Ordinary
 04:59:58 - 18-Jul-25
Unknown* 200 $15.87 Ordinary
 04:59:58 - 18-Jul-25
Unknown* 100 $15.87 Ordinary
 04:59:56 - 18-Jul-25
Unknown* 65 $15.86 Ordinary
 04:57:58 - 18-Jul-25
Buy* 65 $15.85 Ordinary
 04:57:39 - 18-Jul-25
Buy* 21 $15.85 Ordinary
 04:57:39 - 18-Jul-25
Buy* 38 $15.84 Ordinary
 04:57:37 - 18-Jul-25
Buy* 92 $15.84 Ordinary
 04:57:37 - 18-Jul-25
Buy* 8 $15.84 Ordinary
 04:57:37 - 18-Jul-25
Buy* 4 $15.84 Ordinary
 04:57:37 - 18-Jul-25
Buy* 158 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Buy* 32 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Sell* 48 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Sell* 12 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Sell* 40 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Sell* 196 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Sell* 100 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 04:57:35 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 04:57:35 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 04:57:35 - 18-Jul-25
Buy* 100 $15.88 Ordinary
 04:57:35 - 18-Jul-25
Sell* 1 $15.88 Ordinary
 04:57:35 - 18-Jul-25
Unknown* 47 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Unknown* 500 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Unknown* 500 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Unknown* 160 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Unknown* 28 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Buy* 90 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Buy* 975 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Buy* 100 $15.87 Ordinary
 04:57:35 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 04:51:53 - 18-Jul-25
Sell* 100 $15.86 Ordinary
 04:51:53 - 18-Jul-25
Unknown* 205 $15.86 Ordinary
 04:47:11 - 18-Jul-25
Unknown* 209 $15.86 Ordinary
 04:47:11 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 04:39:13 - 18-Jul-25
Buy* 60 $15.85 Ordinary
 04:39:13 - 18-Jul-25
Buy* 60 $15.85 Ordinary
 04:39:13 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 04:39:13 - 18-Jul-25
Buy* 30 $15.85 Ordinary
 04:39:13 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 04:29:02 - 18-Jul-25
Buy* 100 $15.85 Ordinary
 04:29:02 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 04:23:08 - 18-Jul-25
Buy* 60 $15.85 Ordinary
 04:18:01 - 18-Jul-25
Buy* 60 $15.85 Ordinary
 04:18:00 - 18-Jul-25
Unknown* 1 $15.85 Ordinary
 04:16:58 - 18-Jul-25
Buy* 89 $15.84 Ordinary
 04:16:58 - 18-Jul-25
Buy* 11 $15.84 Ordinary
 04:16:58 - 18-Jul-25
Buy* 11 $15.84 Ordinary
 04:16:58 - 18-Jul-25
Sell* 12 $15.83 Ordinary
 04:15:57 - 18-Jul-25
Sell* 60 $15.83 Ordinary
 04:15:57 - 18-Jul-25
Sell* 80 $15.84 Ordinary
 04:15:57 - 18-Jul-25
Sell* 264 $15.84 Ordinary
 04:15:57 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 04:15:57 - 18-Jul-25
Sell* 277 $15.84 Ordinary
 04:15:57 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 04:15:57 - 18-Jul-25
Sell* 250 $15.84 Ordinary
 04:15:57 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 71 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 29 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 221 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 150 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Sell* 100 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Sell* 200 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Sell* 99 $15.84 Ordinary
 04:13:25 - 18-Jul-25
Buy* 1 $15.845 Ordinary
 04:08:35 - 18-Jul-25
Buy* 1 $15.845 Ordinary
 04:04:10 - 18-Jul-25
Sell* 1 $15.84 Ordinary
 04:03:46 - 18-Jul-25
Sell* 68 $15.84 Ordinary
 04:03:40 - 18-Jul-25
Sell* 398 $15.84 Ordinary
 04:03:40 - 18-Jul-25
Sell* 179 $15.84 Ordinary
 04:03:40 - 18-Jul-25
Sell* 114 $15.84 Ordinary
 04:03:40 - 18-Jul-25
Sell* 65 $15.84 Ordinary
 04:03:40 - 18-Jul-25
Sell* 1 $15.84 Ordinary
 04:03:40 - 18-Jul-25
Sell* 1 $15.84 Ordinary
 04:03:24 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:03:16 - 18-Jul-25
Buy* 179 $15.84 Ordinary
 04:03:16 - 18-Jul-25
Buy* 74 $15.84 Ordinary
 04:03:16 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:03:16 - 18-Jul-25
Buy* 180 $15.84 Ordinary
 04:03:16 - 18-Jul-25
Buy* 100 $15.84 Ordinary
 04:03:16 - 18-Jul-25
Buy* 26 $15.84 Ordinary
 04:03:16 - 18-Jul-25
Sell* 123 $15.84 Ordinary
 04:03:14 - 18-Jul-25
Sell* 2,066 $15.84 Ordinary
 04:03:14 - 18-Jul-25
Sell* 209 $15.84 Ordinary
 04:03:14 - 18-Jul-25
Sell* 1 $15.84 Ordinary
 04:03:10 - 18-Jul-25
Sell* 8 $15.84 Ordinary
 04:02:43 - 18-Jul-25
Sell* 15 $15.84 Ordinary
 04:02:38 - 18-Jul-25
Sell* 1 $15.84 Ordinary
 04:02:35 - 18-Jul-25
Buy* 1 $15.845 Ordinary
 04:01:44 - 18-Jul-25
Unknown* 1 $15.835 Ordinary
 04:00:31 - 18-Jul-25
Buy* 107 $15.83 Ordinary
 04:00:18 - 18-Jul-25
Buy* 16 $15.83 Ordinary
 04:00:14 - 18-Jul-25
Sell* 60 $15.83 Ordinary
 04:00:12 - 18-Jul-25
Sell* 30 $15.83 Ordinary
 04:00:12 - 18-Jul-25
Sell* 27 $15.83 Ordinary
 04:00:12 - 18-Jul-25
Sell* 1 $15.83 Ordinary
 04:00:12 - 18-Jul-25
Sell* 4 $15.83 Ordinary
 04:00:12 - 18-Jul-25
Sell* 28 $15.83 Ordinary
 04:00:12 - 18-Jul-25
Sell* 15 $15.82 Ordinary
 04:00:05 - 18-Jul-25
Sell* 1 $15.81 Ordinary
 04:00:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48