Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States N (UNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.57 Ordinary
 17:30:50 - 19-Sep-25
Sell* 7 $12.57 Ordinary
 17:22:26 - 19-Sep-25
Sell* 100 $12.58 Ordinary
 17:22:26 - 19-Sep-25
Sell* 7 $12.58 Ordinary
 17:22:26 - 19-Sep-25
Sell* 31 $12.59 Ordinary
 17:22:26 - 19-Sep-25
Sell* 33 $12.59 Ordinary
 17:22:26 - 19-Sep-25
Sell* 7 $12.59 Ordinary
 17:21:19 - 19-Sep-25
Buy* 33 $12.60 Ordinary
 17:00:00 - 19-Sep-25
Buy* 33 $12.60 Ordinary
 17:00:00 - 19-Sep-25
Buy* 2 $12.59 Ordinary
 16:53:57 - 19-Sep-25
Buy* 1,120 $12.59 Ordinary
 16:53:10 - 19-Sep-25
Buy* 7 $12.59 Ordinary
 16:53:10 - 19-Sep-25
Buy* 33 $12.59 Ordinary
 16:53:10 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:49:51 - 19-Sep-25
Unknown* 33 $12.58 Ordinary
 16:49:51 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:49:51 - 19-Sep-25
Unknown* 33 $12.58 Ordinary
 16:49:51 - 19-Sep-25
Buy* 33 $12.58 Ordinary
 16:49:51 - 19-Sep-25
Buy* 7 $12.58 Ordinary
 16:49:51 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:49:38 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:49:38 - 19-Sep-25
Unknown* 7 $12.59 Ordinary
 16:47:24 - 19-Sep-25
Unknown* 33 $12.59 Ordinary
 16:47:24 - 19-Sep-25
Unknown* 33 $12.59 Ordinary
 16:47:24 - 19-Sep-25
Sell* 7 $12.59 Ordinary
 16:47:24 - 19-Sep-25
Sell* 33 $12.59 Ordinary
 16:47:24 - 19-Sep-25
Unknown* 7 $12.59 Ordinary
 16:46:41 - 19-Sep-25
Unknown* 33 $12.59 Ordinary
 16:46:41 - 19-Sep-25
Unknown* 33 $12.59 Ordinary
 16:46:24 - 19-Sep-25
Unknown* 7 $12.59 Ordinary
 16:46:24 - 19-Sep-25
Unknown* 33 $12.59 Ordinary
 16:45:56 - 19-Sep-25
Unknown* 7 $12.59 Ordinary
 16:45:54 - 19-Sep-25
Sell* 33 $12.58 Ordinary
 16:44:27 - 19-Sep-25
Unknown* 300 $12.57 Ordinary
 16:42:03 - 19-Sep-25
Unknown* 293 $12.57 Ordinary
 16:42:03 - 19-Sep-25
Buy* 7 $12.57 Ordinary
 16:42:03 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:40:18 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:40:18 - 19-Sep-25
Sell* 7 $12.58 Ordinary
 16:40:18 - 19-Sep-25
Sell* 300 $12.58 Ordinary
 16:40:18 - 19-Sep-25
Sell* 300 $12.58 Ordinary
 16:40:18 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:40:02 - 19-Sep-25
Unknown* 7 $12.58 Ordinary
 16:40:00 - 19-Sep-25
Buy* 33 $12.58 Ordinary
 16:40:00 - 19-Sep-25
Buy* 7 $12.58 Ordinary
 16:40:00 - 19-Sep-25
Buy* 5 $12.57 Ordinary
 16:33:08 - 19-Sep-25
Sell* 7 $12.57 Ordinary
 16:31:46 - 19-Sep-25
Unknown* 7 $12.57 Ordinary
 16:31:23 - 19-Sep-25
Unknown* 33 $12.57 Ordinary
 16:31:23 - 19-Sep-25
Unknown* 7 $12.57 Ordinary
 16:28:24 - 19-Sep-25
Unknown* 33 $12.57 Ordinary
 16:28:24 - 19-Sep-25
Unknown* 7 $12.57 Ordinary
 16:28:24 - 19-Sep-25
Unknown* 1 $12.57 Ordinary
 16:20:07 - 19-Sep-25
Sell* 33 $12.57 Ordinary
 16:20:07 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $12.57 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 9 $12.58 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 400 $12.57 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 507 $12.57 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 393 $12.57 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 3 $12.57 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 5 $12.57 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 200 $12.56 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 8 $12.57 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 22 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 17 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 300 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 300 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 300 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 686 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 500 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 400 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 600 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 300 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1,900 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 691 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 14 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 49 $12.565 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 9 $12.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 26 $12.57 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 1 $12.57 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 80 $12.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $12.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $12.56 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 89 $12.565 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 204 $12.56 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 46 $12.56 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $12.56 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 160 $12.57 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 91 $12.57 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 120 $12.57 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 600 $12.57 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 1,200 $12.57 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 1,454 $12.57 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 14 $12.575 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 60 $12.57 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 140 $12.57 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 300 $12.58 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 600 $12.58 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 300 $12.58 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 600 $12.58 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 4 $12.58 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 7 $12.58 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 5 $12.58 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 300 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 1,000 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 200 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 500 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 500 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 500 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 200 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 200 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 198 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 800 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 400 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 400 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 59 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 120 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 300 $12.57 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 2 $12.565 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 60 $12.57 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 20 $12.57 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 22 $12.57 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 500 $12.57 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 203 $12.57 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 800 $12.57 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 512 $12.57 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1,215 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1,215 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1,285 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 700 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1,118 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1,000 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1,285 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 600 $12.57 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 418 $12.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 82 $12.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1,200 $12.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 800 $12.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 80 $12.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1,200 $12.57 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 350 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 1,000 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 300 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 1,200 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 80 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 1,200 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 300 $12.57 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 900 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 500 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 300 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 600 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 920 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 80 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 400 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 600 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 800 $12.575 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 79 $12.575 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 26 $12.56 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 500 $12.565 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 94 $12.56 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 300 $12.57 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 20 $12.57 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 80 $12.57 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 10 $12.56 Automatic Execution
 14:57:03 - 19-Sep-25
Unknown* 228 $12.56 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 59 $12.56 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 125 $12.56 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 172 $12.56 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 1,055 $12.56 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 1,200 $12.56 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 10 $12.55 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 10 $12.55 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:50:52 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 69 $12.55 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 36 $12.55 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 124 $12.55 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 1,700 $12.54 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 500 $12.54 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 14:33:38 - 19-Sep-25
Unknown* 1 $12.545 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 760 $12.54 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 760 $12.54 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 671 $12.54 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 129 $12.54 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 300 $12.54 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 150 $12.545 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 300 $12.54 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 700 $12.54 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 17 $12.54 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1,683 $12.54 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 17 $12.54 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 150 $12.535 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 1,000 $12.54 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 650 $12.53 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 50 $12.53 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 120 $12.52 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 300 $12.52 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 300 $12.51 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 237 $12.51 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 246 $12.51 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 237 $12.51 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 117 $12.51 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 50 $12.52 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 114 $12.51 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 66 $12.51 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 81 $12.51 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 600 $12.51 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 10 $12.51 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 27 $12.51 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 80 $12.51 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 346 $12.51 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 80 $12.51 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 200 $12.51 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 231 $12.51 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 14:26:05 - 19-Sep-25
Unknown* 11 $12.51 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 19 $12.51 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 15 $12.52 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1,217 $12.53 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 80 $12.53 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 300 $12.53 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 700 $12.53 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 3,483 $12.535 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 38 $12.535 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 17 $12.535 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 3,483 $12.535 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 597 $12.53 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 700 $12.53 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 300 $12.535 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 3,483 $12.535 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 900 $12.535 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 252 $12.53 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 235 $12.53 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1,292 $12.53 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1,292 $12.53 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 700 $12.53 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 600 $12.53 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 80 $12.53 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 1,117 $12.53 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 27 $12.53 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 1,700 $12.52 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 700 $12.52 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1,355 $12.52 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 80 $12.52 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 1,355 $12.52 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 80 $12.52 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 120 $12.52 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 500 $12.52 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 80 $12.53 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 80 $12.53 Automatic Execution
 14:21:34 - 19-Sep-25
Sell* 120 $12.53 Automatic Execution
 14:21:23 - 19-Sep-25
Unknown* 200 $12.52 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 600 $12.52 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 300 $12.52 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 10 $12.53 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 1 $12.53 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 700 $12.54 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 250 $12.54 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 700 $12.54 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 1,700 $12.54 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 245 $12.53 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 274 $12.53 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 878 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 500 $12.525 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 78 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 1,300 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 94 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 778 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 189 $12.53 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 86 $12.52 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 800 $12.52 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 72 $12.52 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 700 $12.52 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 320 $12.53 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 120 $12.53 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 80 $12.525 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 55 $12.53 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 568 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 132 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 800 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 400 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 700 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 1 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 700 $12.52 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 500 $12.51 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 559 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 15 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 300 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 252 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 800 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 1,941 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 277 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 297 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 700 $12.50 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 30 $12.50 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1,797 $12.50 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 138 $12.50 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 300 $12.50 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 751 $12.50 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 565 $12.50 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 248 $12.50 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 600 $12.50 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 508 $12.50 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 10 $12.50 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 618 $12.50 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 300 $12.505 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 260 $12.51 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 340 $12.51 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 300 $12.51 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 2,500 $12.52 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 2,500 $12.52 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 280 $12.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 1,320 $12.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 163 $12.52 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 157 $12.52 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 1,300 $12.52 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1,238 $12.52 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1,300 $12.52 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 27 $12.52 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 900 $12.52 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 38 $12.52 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 15 $12.52 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 186 $12.52 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 1 $12.52 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 14 $12.53 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 86 $12.53 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 800 $12.52 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 235 $12.52 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 75 $12.52 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 1,461 $12.52 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 1,300 $12.52 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 628 $12.51 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 1 $12.50 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 80 $12.50 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 1,300 $12.50 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 173 $12.50 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 500 $12.51 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 1,070 $12.51 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 300 $12.51 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 300 $12.51 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 300 $12.51 Automatic Execution
 13:35:47 - 19-Sep-25
Unknown* 80 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Unknown* 52 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 110 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 208 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 192 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 30 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 260 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 90 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 140 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 138 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 404 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 67 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 184 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 188 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 112 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 112 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 233 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 184 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 112 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 304 $12.53 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 80 $12.54 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 700 $12.53 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 40 $12.53 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 700 $12.53 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 1,548 $12.53 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 200 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 600 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 80 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 800 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 122 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 739 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 161 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 700 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 150 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 639 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 261 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 600 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 10 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 2 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 2 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 600 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 400 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 120 $12.49 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 500 $12.49 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 120 $12.49 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 200 $12.50 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 1,000 $12.50 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 25 $12.50 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 80 $12.50 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 10 $12.50 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 500 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 1,400 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 1,100 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 1,000 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 2,500 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 300 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 1,800 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 1,600 $12.50 Automatic Execution
 13:15:34 - 19-Sep-25
Sell* 400 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 800 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 20 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 386 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 25 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 75 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 25 $12.50 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 39 $12.50 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 161 $12.50 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 101 $12.51 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 420 $12.51 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 160 $12.52 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 700 $12.51 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 793 $12.51 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 7 $12.51 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 14 $12.505 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 906 $12.50 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 2 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 500 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 182 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 98 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 71 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 349 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 261 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 181 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 80 $12.51 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 80 $12.50 Automatic Execution
 12:47:08 - 19-Sep-25
Unknown* 100 $12.50 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 5 $12.505 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 700 $12.55 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 900 $12.55 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 2 $12.55 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 1,395 $12.55 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 1,395 $12.55 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 172 $12.56 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 600 $12.57 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 12:30:31 - 19-Sep-25
Unknown* 598 $12.56 Automatic Execution
 12:29:49 - 19-Sep-25
Unknown* 2 $12.56 Automatic Execution
 12:29:49 - 19-Sep-25
Unknown* 100 $12.56 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 267 $12.56 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 800 $12.57 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 80 $12.57 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 300 $12.57 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 900 $12.57 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 80 $12.57 Automatic Execution
 12:26:49 - 19-Sep-25
Unknown* 80 $12.56 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 80 $12.56 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 80 $12.56 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 80 $12.56 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 2 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 300 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 300 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 700 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 300 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 700 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 300 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 800 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 1,800 $12.55 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 20 $12.56 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 119 $12.56 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 1 $12.56 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 180 $12.56 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 800 $12.56 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 280 $12.56 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 700 $12.56 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 853 $12.56 Automatic Execution
 12:22:29 - 19-Sep-25
Buy* 853 $12.56 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 90 $12.54 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 10 $12.54 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 900 $12.54 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 12:17:58 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 80 $12.54 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 500 $12.59 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1,445 $12.58 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 1,445 $12.58 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 200 $12.58 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 200 $12.58 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 300 $12.58 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 500 $12.58 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 300 $12.58 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 320 $12.59 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 37 $12.60 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 80 $12.60 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 300 $12.60 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 600 $12.60 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 500 $12.60 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 500 $12.60 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 691 $12.60 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 540 $12.60 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 80 $12.61 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 80 $12.61 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 7 $12.61 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 1,422 $12.61 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 700 $12.61 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 300 $12.61 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 300 $12.61 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 300 $12.61 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 600 $12.60 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 300 $12.60 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 1,900 $12.60 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 300 $12.60 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 600 $12.60 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 200 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 80 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 600 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 80 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 400 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 300 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 600 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 50 $12.58 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 300 $12.58 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 600 $12.58 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 11:54:27 - 19-Sep-25
Unknown* 800 $12.57 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 900 $12.57 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1,000 $12.57 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 5 $12.56 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 592 $12.56 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 70 $12.56 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 11 $12.57 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 9 $12.57 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 50 $12.56 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 200 $12.56 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 80 $12.55 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 1,400 $12.55 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 20 $12.56 Automatic Execution
 11:23:08 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1,102 $12.56 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 656 $12.56 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 1,844 $12.56 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 656 $12.56 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 621 $12.56 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 742 $12.56 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 700 $12.56 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 32 $12.57 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 700 $12.57 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 80 $12.57 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 80 $12.57 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 800 $12.57 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 700 $12.57 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 261 $12.57 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 261 $12.57 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 150 $12.60 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 3 $12.60 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 53 $12.61 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 59 $12.61 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 181 $12.61 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 19 $12.61 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 1 $12.62 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 210 $12.62 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 1 $12.625 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 32 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 410 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 43 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 708 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 117 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 144 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 424 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 234 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 708 $12.62 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 259 $12.61 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 7 $12.61 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 700 $12.62 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 600 $12.62 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 41 $12.61 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 79 $12.61 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 20 $12.61 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 2,500 $12.61 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 500 $12.61 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 2,500 $12.61 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 600 $12.61 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 127 $12.62 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 81 $12.62 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 92 $12.62 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 700 $12.62 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 80 $12.62 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 400 $12.59 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 400 $12.59 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 400 $12.59 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:20:38 - 19-Sep-25
Unknown* 2,500 $12.60 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 1,799 $12.60 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1,799 $12.60 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 701 $12.60 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 701 $12.60 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 3 $12.61 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 500 $12.61 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 600 $12.61 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 78 $12.61 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 300 $12.615 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 754 $12.62 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 80 $12.62 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 1,420 $12.62 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 80 $12.615 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 1,400 $12.61 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 1,341 $12.60 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 23 $12.60 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 400 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 700 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 500 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 302 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 582 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 98 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 118 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 80 $12.60 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 300 $12.61 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 70 $12.58 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 15 $12.58 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 700 $12.58 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 285 $12.58 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 1,000 $12.58 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 45 $12.59 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 15 $12.59 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 30 $12.59 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 15 $12.59 Automatic Execution
 09:51:14 - 19-Sep-25
Unknown* 3,611 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 15,873 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 2 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 3,669 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 400 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1,198 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 246 $12.58 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 64 $12.59 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 8 $12.59 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 8 $12.59 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 8 $12.59 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1 $12.595 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 180 $12.60 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 200 $12.59 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 80 $12.59 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 80 $12.59 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 20 $12.58 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 80 $12.58 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 1,200 $12.58 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 400 $12.58 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 300 $12.58 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 20 $12.58 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 80 $12.58 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 16 $12.56 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 34 $12.56 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 2,230 $12.56 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 2,216 $12.56 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 71 $12.56 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 213 $12.56 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 215 $12.56 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 55 $12.56 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 9 $12.56 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 583 $12.57 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 17 $12.57 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 2 $12.57 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 48 $12.57 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 10 $12.57 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 3 $12.58 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 500 $12.58 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 300 $12.58 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 1,228 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 428 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 600 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 1,000 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 500 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 300 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 800 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 400 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 1,500 $12.575 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 500 $12.57 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 2 $12.565 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 97 $12.569 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 80 $12.565 Automatic Execution
 09:47:18 - 19-Sep-25
Unknown* 149 $12.56 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 900 $12.56 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 146 $12.56 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 110 $12.56 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 30 $12.55 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 105 $12.53 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 400 $12.52 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 90 $12.54 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 90 $12.54 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 2,200 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 177 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 880 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 800 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 80 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 2,300 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 2,400 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2,300 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2,400 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 2,500 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 2,500 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 2,500 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 2,500 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 2,500 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 2,500 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 33 $12.51 Ordinary
 09:29:57 - 19-Sep-25
Unknown* 150 $12.49 Ordinary
 09:28:32 - 19-Sep-25
Unknown* 150 $12.49 Ordinary
 09:28:32 - 19-Sep-25
Sell* 80 $12.49 Ordinary
 09:27:33 - 19-Sep-25
Unknown* 500 $12.48 Ordinary
 09:26:29 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:26:29 - 19-Sep-25
Unknown* 200 $12.48 Ordinary
 09:26:29 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:25:35 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:25:23 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:25:04 - 19-Sep-25
Sell* 80 $12.48 Ordinary
 09:24:01 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 09:24:01 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:23:36 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:23:20 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:23:20 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:23:03 - 19-Sep-25
Sell* 80 $12.48 Ordinary
 09:22:59 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 09:22:59 - 19-Sep-25
Buy* 80 $12.48 Ordinary
 09:22:57 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 09:22:57 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:22:51 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:22:05 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:21:27 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:21:27 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:21:24 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:20:50 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:20:50 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:20:38 - 19-Sep-25
Unknown* 1 $12.48 Ordinary
 09:20:35 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:20:29 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:20:29 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:20:29 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:20:27 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:20:25 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:20:24 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:20:24 - 19-Sep-25
Unknown* 111 $12.48 Ordinary
 09:20:21 - 19-Sep-25
Unknown* 2 $12.48 Ordinary
 09:20:10 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:19:02 - 19-Sep-25
Buy* 80 $12.48 Ordinary
 09:19:02 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 09:19:02 - 19-Sep-25
Sell* 300 $12.49 Ordinary
 09:18:45 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:18:45 - 19-Sep-25
Sell* 94 $12.49 Ordinary
 09:18:45 - 19-Sep-25
Sell* 6 $12.49 Ordinary
 09:18:45 - 19-Sep-25
Unknown* 100 $12.50 Ordinary
 09:18:45 - 19-Sep-25
Unknown* 10 $12.50 Ordinary
 09:18:45 - 19-Sep-25
Unknown* 100 $12.50 Ordinary
 09:18:45 - 19-Sep-25
Unknown* 20 $12.50 Ordinary
 09:18:45 - 19-Sep-25
Buy* 30 $12.50 Ordinary
 09:17:54 - 19-Sep-25
Buy* 70 $12.50 Ordinary
 09:17:54 - 19-Sep-25
Buy* 30 $12.50 Ordinary
 09:17:54 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 09:17:54 - 19-Sep-25
Buy* 50 $12.50 Ordinary
 09:17:54 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:17:54 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:17:54 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:16:35 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Buy* 300 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 2 $12.47 Ordinary
 09:16:35 - 19-Sep-25
Unknown* 1 $12.47 Ordinary
 09:16:35 - 19-Sep-25
Sell* 300 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 200 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 40 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 60 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:16:33 - 19-Sep-25
Buy* 999 $12.49 Ordinary
 09:16:18 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 09:16:18 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:16:18 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 09:16:18 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 200 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:43 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Unknown* 300 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Unknown* 37 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 404 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 2 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 78 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 22 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 80 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 43 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 57 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 2,500 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 300 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 2,500 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 200 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 2,500 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 09:15:39 - 19-Sep-25
Buy* 360 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Sell* 80 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Sell* 20 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 09:15:11 - 19-Sep-25
Sell* 25 $12.48 Ordinary
 09:14:42 - 19-Sep-25
Sell* 75 $12.48 Ordinary
 09:14:42 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:14:09 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:14:02 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:13:31 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:13:22 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:12:58 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:12:58 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:12:34 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:12:23 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:12:23 - 19-Sep-25
Unknown* 10 $12.48 Ordinary
 09:12:11 - 19-Sep-25
Buy* 5 $12.48 Ordinary
 09:11:48 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 09:11:46 - 19-Sep-25
Sell* 4 $12.48 Ordinary
 09:11:39 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:11:39 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 09:11:39 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:11:20 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:10:42 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 09:10:31 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:10:31 - 19-Sep-25
Unknown* 12 $12.48 Ordinary
 09:10:01 - 19-Sep-25
Unknown* 88 $12.48 Ordinary
 09:10:01 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:10:01 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:10:00 - 19-Sep-25
Unknown* 24 $12.48 Ordinary
 09:10:00 - 19-Sep-25
Buy* 76 $12.48 Ordinary
 09:10:00 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 09:10:00 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:09:58 - 19-Sep-25
Unknown* 50 $12.48 Ordinary
 09:09:58 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:09:58 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Unknown* 120 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Unknown* 80 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Unknown* 89 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Unknown* 11 $12.48 Ordinary
 09:09:54 - 19-Sep-25
Buy* 10 $12.49 Ordinary
 09:09:53 - 19-Sep-25
Sell* 300 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 200 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Sell* 50 $12.49 Ordinary
 09:09:49 - 19-Sep-25
Unknown* 1 $12.49 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:09:30 - 19-Sep-25
Unknown* 2 $12.49 Ordinary
 09:09:09 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:09:04 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:08:37 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 09:08:29 - 19-Sep-25
Sell* 1 $12.49 Ordinary
 09:08:20 - 19-Sep-25
Sell* 19 $12.49 Ordinary
 09:08:20 - 19-Sep-25
Sell* 6 $12.49 Ordinary
 09:08:20 - 19-Sep-25
Sell* 5 $12.49 Ordinary
 09:08:20 - 19-Sep-25
Sell* 10 $12.49 Ordinary
 09:08:20 - 19-Sep-25
Sell* 81 $12.49 Ordinary
 09:08:20 - 19-Sep-25
Sell* 19 $12.49 Ordinary
 09:08:20 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 09:08:17 - 19-Sep-25
Buy* 1 $12.50 Ordinary
 09:07:47 - 19-Sep-25
Buy* 5 $12.50 Ordinary
 09:07:46 - 19-Sep-25
Unknown* 50 $12.51 Ordinary
 09:07:46 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 09:07:07 - 19-Sep-25
Unknown* 20 $12.51 Ordinary
 09:07:02 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 09:07:01 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 09:07:01 - 19-Sep-25
Unknown* 97 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Buy* 100 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Buy* 25 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Buy* 100 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Unknown* 20 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Unknown* 49 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Sell* 49 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Sell* 463 $12.50 Ordinary
 09:06:58 - 19-Sep-25
Unknown* 20 $12.52 Ordinary
 09:06:45 - 19-Sep-25
Unknown* 20 $12.52 Ordinary
 09:06:45 - 19-Sep-25
Sell* 25 $12.52 Ordinary
 09:06:45 - 19-Sep-25
Unknown* 20 $12.52 Ordinary
 09:06:44 - 19-Sep-25
Unknown* 100 $12.53 Ordinary
 09:06:16 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 09:06:16 - 19-Sep-25
Buy* 78 $12.54 Ordinary
 09:06:14 - 19-Sep-25
Buy* 222 $12.54 Ordinary
 09:06:14 - 19-Sep-25
Buy* 100 $12.54 Ordinary
 09:06:14 - 19-Sep-25
Buy* 100 $12.54 Ordinary
 09:06:14 - 19-Sep-25
Unknown* 20 $12.54 Ordinary
 09:06:10 - 19-Sep-25
Unknown* 20 $12.54 Ordinary
 09:06:10 - 19-Sep-25
Sell* 75 $12.54 Ordinary
 09:06:10 - 19-Sep-25
Sell* 25 $12.54 Ordinary
 09:06:10 - 19-Sep-25
Buy* 3 $12.55 Ordinary
 09:05:01 - 19-Sep-25
Sell* 42 $12.55 Ordinary
 09:04:23 - 19-Sep-25
Sell* 20 $12.56 Ordinary
 09:04:16 - 19-Sep-25
Sell* 20 $12.56 Ordinary
 09:04:16 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 09:04:02 - 19-Sep-25
Unknown* 174 $12.55 Ordinary
 09:04:02 - 19-Sep-25
Unknown* 273 $12.55 Ordinary
 09:04:02 - 19-Sep-25
Unknown* 940 $12.55 Ordinary
 09:04:02 - 19-Sep-25
Unknown* 98 $12.55 Ordinary
 09:04:02 - 19-Sep-25
Buy* 100 $12.56 Ordinary
 09:03:35 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 09:03:35 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 09:03:35 - 19-Sep-25
Buy* 100 $12.56 Ordinary
 09:03:35 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 09:03:35 - 19-Sep-25
Sell* 20 $12.57 Ordinary
 09:03:20 - 19-Sep-25
Buy* 20 $12.57 Ordinary
 09:03:20 - 19-Sep-25
Buy* 19 $12.57 Ordinary
 09:03:20 - 19-Sep-25
Buy* 100 $12.57 Ordinary
 09:03:20 - 19-Sep-25
Unknown* 300 $12.55 Ordinary
 09:03:16 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 09:03:16 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 09:03:16 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 09:03:02 - 19-Sep-25
Unknown* 100 $12.57 Ordinary
 09:03:00 - 19-Sep-25
Unknown* 100 $12.57 Ordinary
 09:03:00 - 19-Sep-25
Unknown* 27 $12.52 Ordinary
 09:02:21 - 19-Sep-25
Buy* 73 $12.52 Ordinary
 09:02:21 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 09:01:37 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 09:01:01 - 19-Sep-25
Unknown* 20 $12.50 Ordinary
 09:00:56 - 19-Sep-25
Unknown* 20 $12.50 Ordinary
 09:00:56 - 19-Sep-25
Unknown* 200 $12.50 Ordinary
 09:00:56 - 19-Sep-25
Buy* 25 $12.50 Ordinary
 09:00:43 - 19-Sep-25
Buy* 100 $12.50 Ordinary
 09:00:43 - 19-Sep-25
Buy* 25 $12.50 Ordinary
 09:00:43 - 19-Sep-25
Buy* 100 $12.50 Ordinary
 09:00:43 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 09:00:36 - 19-Sep-25
Sell* 300 $12.51 Ordinary
 09:00:36 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 09:00:36 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 09:00:36 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 09:00:36 - 19-Sep-25
Buy* 50 $12.51 Ordinary
 09:00:34 - 19-Sep-25
Unknown* 100 $12.52 Ordinary
 09:00:31 - 19-Sep-25
Unknown* 30 $12.52 Ordinary
 09:00:31 - 19-Sep-25
Unknown* 69 $12.52 Ordinary
 09:00:31 - 19-Sep-25
Unknown* 99 $12.52 Ordinary
 09:00:30 - 19-Sep-25
Unknown* 100 $12.52 Ordinary
 09:00:30 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 09:00:29 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 09:00:29 - 19-Sep-25
Sell* 300 $12.53 Ordinary
 09:00:26 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 09:00:26 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 09:00:26 - 19-Sep-25
Unknown* 80 $12.54 Ordinary
 09:00:21 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 09:00:10 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 09:00:10 - 19-Sep-25
Buy* 55 $12.53 Ordinary
 09:00:10 - 19-Sep-25
Buy* 100 $12.53 Ordinary
 09:00:10 - 19-Sep-25
Buy* 93 $12.53 Ordinary
 09:00:10 - 19-Sep-25
Buy* 20 $12.53 Ordinary
 09:00:10 - 19-Sep-25
Buy* 68 $12.53 Ordinary
 09:00:10 - 19-Sep-25
Sell* 55 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 200 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 25 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Unknown* 190 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Unknown* 2 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Buy* 1,047 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Buy* 100 $12.53 Ordinary
 09:00:09 - 19-Sep-25
Sell* 25 $12.51 Ordinary
 09:00:08 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 09:00:00 - 19-Sep-25
Sell* 120 $12.51 Ordinary
 09:00:00 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 09:00:00 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 09:00:00 - 19-Sep-25
Sell* 27 $12.52 Ordinary
 09:00:00 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 08:59:34 - 19-Sep-25
Buy* 100 $12.52 Ordinary
 08:59:34 - 19-Sep-25
Buy* 100 $12.52 Ordinary
 08:59:34 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 08:59:34 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 08:59:34 - 19-Sep-25
Buy* 25 $12.52 Ordinary
 08:59:34 - 19-Sep-25
Buy* 100 $12.52 Ordinary
 08:59:10 - 19-Sep-25
Buy* 100 $12.51 Ordinary
 08:58:29 - 19-Sep-25
Buy* 100 $12.51 Ordinary
 08:58:29 - 19-Sep-25
Sell* 300 $12.51 Ordinary
 08:58:26 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:58:26 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:58:26 - 19-Sep-25
Buy* 4 $12.51 Ordinary
 08:58:12 - 19-Sep-25
Buy* 296 $12.51 Ordinary
 08:58:12 - 19-Sep-25
Buy* 100 $12.51 Ordinary
 08:58:12 - 19-Sep-25
Buy* 100 $12.51 Ordinary
 08:58:12 - 19-Sep-25
Buy* 69 $12.51 Ordinary
 08:56:34 - 19-Sep-25
Buy* 2 $12.51 Ordinary
 08:56:34 - 19-Sep-25
Unknown* 20 $12.50 Ordinary
 08:56:27 - 19-Sep-25
Unknown* 100 $12.50 Ordinary
 08:56:27 - 19-Sep-25
Unknown* 20 $12.50 Ordinary
 08:56:27 - 19-Sep-25
Unknown* 80 $12.50 Ordinary
 08:56:19 - 19-Sep-25
Unknown* 51 $12.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 9 $12.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 1 $12.50 Ordinary
 08:56:19 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 08:55:31 - 19-Sep-25
Unknown* 20 $12.53 Ordinary
 08:54:40 - 19-Sep-25
Unknown* 2 $12.53 Ordinary
 08:54:36 - 19-Sep-25
Buy* 100 $12.52 Ordinary
 08:53:48 - 19-Sep-25
Unknown* 100 $12.52 Ordinary
 08:53:30 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 08:53:07 - 19-Sep-25
Unknown* 75 $12.53 Ordinary
 08:52:40 - 19-Sep-25
Unknown* 25 $12.53 Ordinary
 08:52:40 - 19-Sep-25
Unknown* 6 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Unknown* 74 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Unknown* 34 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Unknown* 51 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Buy* 20 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Buy* 20 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Unknown* 26 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Sell* 5 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Sell* 80 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Sell* 54 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Buy* 2 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Buy* 100 $12.53 Ordinary
 08:52:26 - 19-Sep-25
Unknown* 100 $12.52 Ordinary
 08:52:19 - 19-Sep-25
Unknown* 332 $12.52 Ordinary
 08:52:19 - 19-Sep-25
Unknown* 1,500 $12.52 Ordinary
 08:52:19 - 19-Sep-25
Unknown* 400 $12.52 Ordinary
 08:52:19 - 19-Sep-25
Unknown* 25 $12.51 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 93 $12.52 Ordinary
 08:51:07 - 19-Sep-25
Sell* 7 $12.52 Ordinary
 08:51:07 - 19-Sep-25
Buy* 1 $12.525 Ordinary
 08:51:05 - 19-Sep-25
Sell* 5 $12.52 Ordinary
 08:51:03 - 19-Sep-25
Unknown* 100 $12.53 Ordinary
 08:50:14 - 19-Sep-25
Unknown* 80 $12.53 Ordinary
 08:50:14 - 19-Sep-25
Buy* 20 $12.53 Ordinary
 08:50:14 - 19-Sep-25
Buy* 100 $12.53 Ordinary
 08:50:14 - 19-Sep-25
Unknown* 82 $12.54 Ordinary
 08:50:01 - 19-Sep-25
Unknown* 18 $12.54 Ordinary
 08:50:01 - 19-Sep-25
Unknown* 100 $12.54 Ordinary
 08:50:01 - 19-Sep-25
Unknown* 96 $12.54 Ordinary
 08:50:01 - 19-Sep-25
Unknown* 4 $12.54 Ordinary
 08:50:01 - 19-Sep-25
Unknown* 9 $12.54 Ordinary
 08:50:00 - 19-Sep-25
Unknown* 20 $12.54 Ordinary
 08:49:58 - 19-Sep-25
Buy* 100 $12.54 Ordinary
 08:49:58 - 19-Sep-25
Buy* 20 $12.54 Ordinary
 08:49:58 - 19-Sep-25
Buy* 25 $12.54 Ordinary
 08:49:58 - 19-Sep-25
Sell* 20 $12.56 Ordinary
 08:49:54 - 19-Sep-25
Sell* 20 $12.56 Ordinary
 08:49:54 - 19-Sep-25
Sell* 25 $12.56 Ordinary
 08:49:54 - 19-Sep-25
Sell* 20 $12.56 Ordinary
 08:49:54 - 19-Sep-25
Buy* 2,500 $12.57 Ordinary
 08:49:47 - 19-Sep-25
Buy* 20 $12.57 Ordinary
 08:49:47 - 19-Sep-25
Sell* 47 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Sell* 13 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Unknown* 230 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Buy* 2,250 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Unknown* 66 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Unknown* 3 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 08:49:09 - 19-Sep-25
Unknown* 11 $12.54 Ordinary
 08:48:25 - 19-Sep-25
Unknown* 20 $12.54 Ordinary
 08:48:25 - 19-Sep-25
Unknown* 3 $12.54 Ordinary
 08:48:25 - 19-Sep-25
Unknown* 20 $12.54 Ordinary
 08:48:25 - 19-Sep-25
Sell* 100 $12.56 Ordinary
 08:48:15 - 19-Sep-25
Sell* 100 $12.56 Ordinary
 08:48:15 - 19-Sep-25
Buy* 100 $12.56 Ordinary
 08:48:15 - 19-Sep-25
Buy* 300 $12.56 Ordinary
 08:48:15 - 19-Sep-25
Buy* 100 $12.56 Ordinary
 08:48:15 - 19-Sep-25
Unknown* 30 $12.54 Ordinary
 08:48:03 - 19-Sep-25
Unknown* 70 $12.54 Ordinary
 08:48:03 - 19-Sep-25
Unknown* 179 $12.54 Ordinary
 08:48:01 - 19-Sep-25
Unknown* 21 $12.54 Ordinary
 08:48:01 - 19-Sep-25
Unknown* 100 $12.54 Ordinary
 08:48:01 - 19-Sep-25
Unknown* 100 $12.54 Ordinary
 08:48:00 - 19-Sep-25
Buy* 300 $12.54 Ordinary
 08:48:00 - 19-Sep-25
Buy* 100 $12.54 Ordinary
 08:48:00 - 19-Sep-25
Buy* 100 $12.54 Ordinary
 08:48:00 - 19-Sep-25
Unknown* 20 $12.52 Ordinary
 08:47:43 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 08:47:36 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 08:47:36 - 19-Sep-25
Unknown* 11 $12.51 Ordinary
 08:47:36 - 19-Sep-25
Unknown* 89 $12.51 Ordinary
 08:47:36 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 08:47:36 - 19-Sep-25
Buy* 37 $12.51 Ordinary
 08:47:36 - 19-Sep-25
Buy* 63 $12.51 Ordinary
 08:47:36 - 19-Sep-25
Sell* 69 $12.50 Ordinary
 08:47:35 - 19-Sep-25
Sell* 2,500 $12.51 Ordinary
 08:47:35 - 19-Sep-25
Sell* 300 $12.51 Ordinary
 08:47:35 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:47:35 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:47:35 - 19-Sep-25
Sell* 300 $12.51 Ordinary
 08:47:18 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:47:18 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:47:18 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 08:47:11 - 19-Sep-25
Unknown* 149 $12.51 Ordinary
 08:47:04 - 19-Sep-25
Unknown* 60 $12.51 Ordinary
 08:47:04 - 19-Sep-25
Unknown* 61 $12.51 Ordinary
 08:47:04 - 19-Sep-25
Unknown* 70 $12.51 Ordinary
 08:47:04 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:47:00 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:47:00 - 19-Sep-25
Unknown* 100 $12.51 Ordinary
 08:46:56 - 19-Sep-25
Unknown* 20 $12.51 Ordinary
 08:46:55 - 19-Sep-25
Unknown* 20 $12.51 Ordinary
 08:46:55 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:46:35 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:46:35 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:46:35 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:46:34 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:46:34 - 19-Sep-25
Buy* 18 $12.49 Ordinary
 08:46:34 - 19-Sep-25
Unknown* 91 $12.48 Ordinary
 08:46:04 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 08:46:04 - 19-Sep-25
Unknown* 86 $12.47 Ordinary
 08:46:00 - 19-Sep-25
Sell* 20 $12.47 Ordinary
 08:46:00 - 19-Sep-25
Unknown* 70 $12.49 Ordinary
 08:45:29 - 19-Sep-25
Unknown* 203 $12.49 Ordinary
 08:45:29 - 19-Sep-25
Unknown* 300 $12.49 Ordinary
 08:45:29 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 08:45:29 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 08:45:29 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:45:29 - 19-Sep-25
Unknown* 80 $12.50 Ordinary
 08:44:46 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:44:46 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:44:46 - 19-Sep-25
Buy* 20 $12.51 Ordinary
 08:44:42 - 19-Sep-25
Buy* 20 $12.51 Ordinary
 08:44:42 - 19-Sep-25
Unknown* 28 $12.50 Ordinary
 08:44:33 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:44:33 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:44:33 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:44:27 - 19-Sep-25
Unknown* 750 $12.49 Ordinary
 08:44:27 - 19-Sep-25
Unknown* 750 $12.49 Ordinary
 08:44:27 - 19-Sep-25
Unknown* 89 $12.49 Ordinary
 08:44:27 - 19-Sep-25
Unknown* 83 $12.49 Ordinary
 08:44:25 - 19-Sep-25
Unknown* 133 $12.49 Ordinary
 08:44:25 - 19-Sep-25
Unknown* 2,100 $12.49 Ordinary
 08:44:25 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:44:15 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:44:09 - 19-Sep-25
Unknown* 28 $12.48 Ordinary
 08:44:09 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:44:09 - 19-Sep-25
Unknown* 4 $12.48 Ordinary
 08:44:09 - 19-Sep-25
Unknown* 5 $12.48 Ordinary
 08:44:07 - 19-Sep-25
Unknown* 80 $12.49 Ordinary
 08:44:04 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:44:04 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:44:04 - 19-Sep-25
Sell* 200 $12.50 Ordinary
 08:44:04 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:44:04 - 19-Sep-25
Sell* 25 $12.50 Ordinary
 08:44:04 - 19-Sep-25
Buy* 63 $12.50 Ordinary
 08:44:03 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:43:58 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:43:58 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 08:43:58 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 08:43:52 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 08:43:52 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:43:36 - 19-Sep-25
Buy* 300 $12.49 Ordinary
 08:43:34 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 08:43:34 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 08:43:34 - 19-Sep-25
Buy* 1 $12.49 Ordinary
 08:43:31 - 19-Sep-25
Unknown* 1,662 $12.49 Ordinary
 08:43:23 - 19-Sep-25
Unknown* 775 $12.49 Ordinary
 08:43:23 - 19-Sep-25
Unknown* 60 $12.49 Ordinary
 08:43:23 - 19-Sep-25
Unknown* 3 $12.49 Ordinary
 08:43:23 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 08:43:23 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 08:43:19 - 19-Sep-25
Unknown* 54 $12.49 Ordinary
 08:43:19 - 19-Sep-25
Buy* 69 $12.49 Ordinary
 08:43:19 - 19-Sep-25
Unknown* 26 $12.49 Ordinary
 08:43:01 - 19-Sep-25
Unknown* 11 $12.49 Ordinary
 08:43:01 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 08:43:01 - 19-Sep-25
Buy* 20 $12.49 Ordinary
 08:43:01 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 08:43:01 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 08:43:01 - 19-Sep-25
Unknown* 1 $12.49 Ordinary
 08:43:00 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:43:00 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:42:59 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:42:59 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:42:59 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:42:53 - 19-Sep-25
Unknown* 61 $12.49 Ordinary
 08:42:53 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:42:53 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:42:53 - 19-Sep-25
Unknown* 10 $12.49 Ordinary
 08:42:53 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 08:42:53 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 08:42:53 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:42:52 - 19-Sep-25
Buy* 235 $12.48 Ordinary
 08:42:30 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:42:30 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:42:30 - 19-Sep-25
Buy* 25 $12.47 Ordinary
 08:42:09 - 19-Sep-25
Buy* 200 $12.47 Ordinary
 08:42:09 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:41:55 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:41:17 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:41:17 - 19-Sep-25
Buy* 191 $12.48 Ordinary
 08:40:46 - 19-Sep-25
Buy* 89 $12.48 Ordinary
 08:40:46 - 19-Sep-25
Buy* 1 $12.48 Ordinary
 08:40:42 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:40:20 - 19-Sep-25
Unknown* 36 $12.47 Ordinary
 08:40:20 - 19-Sep-25
Buy* 11 $12.48 Ordinary
 08:40:09 - 19-Sep-25
Buy* 67 $12.48 Ordinary
 08:40:09 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:40:09 - 19-Sep-25
Buy* 36 $12.48 Ordinary
 08:40:09 - 19-Sep-25
Sell* 25 $12.48 Ordinary
 08:40:09 - 19-Sep-25
Sell* 71 $12.48 Ordinary
 08:40:09 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:40:03 - 19-Sep-25
Sell* 47 $12.48 Ordinary
 08:40:03 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:40:03 - 19-Sep-25
Sell* 9 $12.48 Ordinary
 08:40:03 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:40:01 - 19-Sep-25
Unknown* 80 $12.48 Ordinary
 08:40:01 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:40:00 - 19-Sep-25
Unknown* 32 $12.48 Ordinary
 08:39:56 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 08:39:56 - 19-Sep-25
Unknown* 749 $12.48 Ordinary
 08:39:56 - 19-Sep-25
Unknown* 19 $12.48 Ordinary
 08:39:56 - 19-Sep-25
Unknown* 1,600 $12.48 Ordinary
 08:39:56 - 19-Sep-25
Unknown* 4 $12.48 Ordinary
 08:39:49 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:39:48 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:39:48 - 19-Sep-25
Sell* 200 $12.48 Ordinary
 08:39:48 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:39:48 - 19-Sep-25
Unknown* 30 $12.48 Ordinary
 08:39:44 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:39:44 - 19-Sep-25
Buy* 1 $12.48 Ordinary
 08:39:27 - 19-Sep-25
Buy* 99 $12.48 Ordinary
 08:39:27 - 19-Sep-25
Buy* 1 $12.48 Ordinary
 08:39:27 - 19-Sep-25
Buy* 700 $12.48 Ordinary
 08:39:27 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 08:39:27 - 19-Sep-25
Buy* 300 $12.48 Ordinary
 08:39:27 - 19-Sep-25
Buy* 300 $12.47 Ordinary
 08:39:15 - 19-Sep-25
Buy* 40 $12.47 Ordinary
 08:39:15 - 19-Sep-25
Buy* 60 $12.47 Ordinary
 08:39:11 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:39:11 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 2,102 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 298 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 96 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 2 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 47 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 1 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 53 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Sell* 3 $12.47 Ordinary
 08:39:10 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:39:06 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:39:06 - 19-Sep-25
Buy* 80 $12.47 Ordinary
 08:38:43 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:38:43 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:38:23 - 19-Sep-25
Unknown* 25 $12.46 Ordinary
 08:38:22 - 19-Sep-25
Sell* 14 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Unknown* 11 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Sell* 7 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Sell* 13 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Sell* 80 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Sell* 10 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Sell* 25 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Sell* 48 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Sell* 2 $12.45 Ordinary
 08:38:22 - 19-Sep-25
Unknown* 29 $12.46 Ordinary
 08:38:20 - 19-Sep-25
Unknown* 50 $12.46 Ordinary
 08:38:20 - 19-Sep-25
Unknown* 66 $12.46 Ordinary
 08:38:20 - 19-Sep-25
Unknown* 234 $12.46 Ordinary
 08:38:20 - 19-Sep-25
Unknown* 154 $12.46 Ordinary
 08:38:07 - 19-Sep-25
Unknown* 158 $12.46 Ordinary
 08:38:07 - 19-Sep-25
Unknown* 79 $12.46 Ordinary
 08:38:07 - 19-Sep-25
Unknown* 25 $12.46 Ordinary
 08:38:07 - 19-Sep-25
Sell* 14 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Sell* 100 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Sell* 77 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Sell* 77 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Sell* 76 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Sell* 79 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Sell* 79 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Sell* 100 $12.46 Ordinary
 08:38:06 - 19-Sep-25
Buy* 20 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 20 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 20 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 76 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 20 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 25 $12.46 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $12.46 Ordinary
 08:38:02 - 19-Sep-25
Buy* 20 $12.46 Ordinary
 08:38:02 - 19-Sep-25
Unknown* 25 $12.47 Ordinary
 08:38:02 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:37:43 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:37:39 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 08:37:30 - 19-Sep-25
Sell* 200 $12.49 Ordinary
 08:37:30 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 08:37:30 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 08:37:30 - 19-Sep-25
Sell* 25 $12.49 Ordinary
 08:37:30 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 08:37:30 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 08:37:30 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 08:37:19 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:37:02 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:37:02 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:36:52 - 19-Sep-25
Buy* 157 $12.47 Ordinary
 08:36:51 - 19-Sep-25
Buy* 90 $12.47 Ordinary
 08:36:51 - 19-Sep-25
Buy* 14 $12.47 Ordinary
 08:36:51 - 19-Sep-25
Buy* 3 $12.47 Ordinary
 08:36:51 - 19-Sep-25
Buy* 7 $12.47 Ordinary
 08:36:51 - 19-Sep-25
Buy* 1 $12.47 Ordinary
 08:36:51 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:36:51 - 19-Sep-25
Unknown* 120 $12.46 Ordinary
 08:36:51 - 19-Sep-25
Unknown* 300 $12.46 Ordinary
 08:36:51 - 19-Sep-25
Unknown* 100 $12.46 Ordinary
 08:36:51 - 19-Sep-25
Unknown* 100 $12.46 Ordinary
 08:36:51 - 19-Sep-25
Buy* 5 $12.46 Ordinary
 08:36:46 - 19-Sep-25
Unknown* 8 $12.46 Ordinary
 08:36:45 - 19-Sep-25
Unknown* 92 $12.46 Ordinary
 08:36:45 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:36:45 - 19-Sep-25
Sell* 20 $12.46 Ordinary
 08:36:44 - 19-Sep-25
Unknown* 89 $12.46 Ordinary
 08:36:44 - 19-Sep-25
Unknown* 100 $12.46 Ordinary
 08:36:44 - 19-Sep-25
Unknown* 61 $12.46 Ordinary
 08:36:44 - 19-Sep-25
Unknown* 60 $12.46 Ordinary
 08:36:43 - 19-Sep-25
Sell* 136 $12.46 Ordinary
 08:36:43 - 19-Sep-25
Sell* 338 $12.46 Ordinary
 08:36:43 - 19-Sep-25
Sell* 100 $12.46 Ordinary
 08:36:43 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:36:41 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:36:41 - 19-Sep-25
Buy* 11 $12.47 Ordinary
 08:36:33 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:36:33 - 19-Sep-25
Sell* 61 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 300 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 200 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 25 $12.47 Ordinary
 08:36:32 - 19-Sep-25
Buy* 62 $12.48 Ordinary
 08:36:24 - 19-Sep-25
Buy* 2 $12.48 Ordinary
 08:36:24 - 19-Sep-25
Unknown* 67 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 33 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 80 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Buy* 20 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Buy* 60 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Buy* 100 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 5 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 300 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Sell* 25 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Sell* 20 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Sell* 100 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Sell* 20 $12.46 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 41 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 35 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 65 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 12 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Buy* 88 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Buy* 1,712 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Buy* 231 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Buy* 557 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:36:16 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:36:12 - 19-Sep-25
Unknown* 9 $12.47 Ordinary
 08:36:03 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:36:03 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:36:03 - 19-Sep-25
Buy* 51 $12.47 Ordinary
 08:36:03 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:35:58 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:35:58 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:35:58 - 19-Sep-25
Unknown* 15 $12.47 Ordinary
 08:35:57 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:35:57 - 19-Sep-25
Unknown* 25 $12.47 Ordinary
 08:35:57 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:35:55 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:35:54 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 400 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 55 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 294 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 20 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 447 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 29 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Unknown* 71 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:46 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:44 - 19-Sep-25
Buy* 300 $12.47 Ordinary
 08:35:44 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:44 - 19-Sep-25
Sell* 20 $12.47 Ordinary
 08:35:44 - 19-Sep-25
Sell* 300 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Sell* 25 $12.48 Ordinary
 08:35:44 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:41 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:41 - 19-Sep-25
Unknown* 1,090 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 750 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 59 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 424 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 37 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 57 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 43 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Unknown* 25 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Sell* 75 $12.47 Ordinary
 08:35:38 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 20 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 300 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 75 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 25 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:35:35 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 99 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 1,600 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 554 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 42 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Unknown* 42 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 200 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Unknown* 54 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Unknown* 982 $12.48 Ordinary
 08:35:35 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:33 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:33 - 19-Sep-25
Sell* 100 $12.47 Ordinary
 08:35:33 - 19-Sep-25
Sell* 20 $12.47 Ordinary
 08:35:29 - 19-Sep-25
Sell* 20 $12.47 Ordinary
 08:35:29 - 19-Sep-25
Unknown* 2 $12.47 Ordinary
 08:35:27 - 19-Sep-25
Unknown* 78 $12.47 Ordinary
 08:35:27 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:35:24 - 19-Sep-25
Unknown* 20 $12.46 Ordinary
 08:35:24 - 19-Sep-25
Unknown* 20 $12.47 Ordinary
 08:35:22 - 19-Sep-25
Unknown* 100 $12.47 Ordinary
 08:35:22 - 19-Sep-25
Sell* 61 $12.47 Ordinary
 08:35:18 - 19-Sep-25
Sell* 78 $12.47 Ordinary
 08:35:18 - 19-Sep-25
Sell* 2 $12.47 Ordinary
 08:35:18 - 19-Sep-25
Sell* 11 $12.47 Ordinary
 08:35:17 - 19-Sep-25
Sell* 9 $12.47 Ordinary
 08:35:17 - 19-Sep-25
Sell* 17 $12.47 Ordinary
 08:35:17 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:16 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:35:16 - 19-Sep-25
Buy* 100 $12.47 Ordinary
 08:35:16 - 19-Sep-25
Buy* 25 $12.47 Ordinary
 08:35:16 - 19-Sep-25
Buy* 20 $12.47 Ordinary
 08:35:16 - 19-Sep-25
Unknown* 13 $12.47 Ordinary
 08:35:16 - 19-Sep-25
Sell* 7 $12.47 Ordinary
 08:35:16 - 19-Sep-25
Unknown* 62 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Sell* 18 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Sell* 20 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Sell* 462 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Buy* 180 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Buy* 20 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Buy* 100 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Buy* 25 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 79 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 21 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 100 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 25 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Sell* 165 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Sell* 100 $12.48 Ordinary
 08:35:15 - 19-Sep-25
Unknown* 20 $12.49 Ordinary
 08:35:10 - 19-Sep-25
Unknown* 100 $12.49 Ordinary
 08:35:10 - 19-Sep-25
Sell* 50 $12.495 Ordinary
 08:35:08 - 19-Sep-25
Sell* 20 $12.49 Ordinary
 08:34:59 - 19-Sep-25
Sell* 100 $12.49 Ordinary
 08:34:59 - 19-Sep-25
Buy* 25 $12.50 Ordinary
 08:34:58 - 19-Sep-25
Unknown* 26 $12.50 Ordinary
 08:34:47 - 19-Sep-25
Unknown* 74 $12.50 Ordinary
 08:34:47 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 08:34:47 - 19-Sep-25
Buy* 100 $12.50 Ordinary
 08:34:47 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 08:34:47 - 19-Sep-25
Buy* 100 $12.49 Ordinary
 08:34:43 - 19-Sep-25
Sell* 7 $12.49 Ordinary
 08:34:43 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 08:34:38 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 08:34:38 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 08:34:38 - 19-Sep-25
Sell* 20 $12.50 Ordinary
 08:34:19 - 19-Sep-25
Buy* 100 $12.51 Ordinary
 08:34:17 - 19-Sep-25
Buy* 300 $12.51 Ordinary
 08:34:17 - 19-Sep-25
Buy* 100 $12.51 Ordinary
 08:34:17 - 19-Sep-25
Buy* 20 $12.50 Ordinary
 08:34:16 - 19-Sep-25
Unknown* 300 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 100 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 60 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 10 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 582 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 418 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 10 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 500 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 158 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 142 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 300 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 35 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 500 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 5 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 2 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 2 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 25 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 1 $12.50 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 11 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 53 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 45 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 8 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 29 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 4 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 60 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 1 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 08:34:10 - 19-Sep-25
Buy* 750 $12.525 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 100 $12.52 Ordinary
 08:34:10 - 19-Sep-25
Sell* 20 $12.52 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 2 $12.52 Ordinary
 08:34:10 - 19-Sep-25
Sell* 2 $12.52 Ordinary
 08:34:10 - 19-Sep-25
Buy* 100 $12.525 Ordinary
 08:34:10 - 19-Sep-25
Buy* 321 $12.525 Ordinary
 08:34:10 - 19-Sep-25
Sell* 25 $12.52 Ordinary
 08:34:10 - 19-Sep-25
Sell* 25 $12.52 Ordinary
 08:34:10 - 19-Sep-25
Buy* 73 $12.525 Ordinary
 08:34:10 - 19-Sep-25
Buy* 32 $12.525 Ordinary
 08:34:10 - 19-Sep-25
Buy* 1,037 $12.525 Ordinary
 08:34:10 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 08:34:10 - 19-Sep-25
Buy* 87 $12.52 Ordinary
 08:34:09 - 19-Sep-25
Buy* 18 $12.52 Ordinary
 08:34:09 - 19-Sep-25
Unknown* 20 $12.51 Ordinary
 08:34:09 - 19-Sep-25
Unknown* 20 $12.51 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Unknown* 22 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Buy* 20 $12.525 Ordinary
 08:34:08 - 19-Sep-25
Sell* 17 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Buy* 4 $12.525 Ordinary
 08:34:08 - 19-Sep-25
Unknown* 100 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Buy* 20 $12.525 Ordinary
 08:34:08 - 19-Sep-25
Unknown* 20 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Unknown* 100 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Buy* 77 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Buy* 25 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Buy* 73 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Buy* 107 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Buy* 100 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Buy* 120 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Buy* 100 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 500 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 1 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.54 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.54 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $12.54 Ordinary
 08:34:08 - 19-Sep-25
Sell* 200 $12.54 Ordinary
 08:34:08 - 19-Sep-25
Sell* 25 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 300 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.52 Ordinary
 08:34:08 - 19-Sep-25
Sell* 200 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 25 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 20 $12.53 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $12.54 Ordinary
 08:34:08 - 19-Sep-25
Sell* 25 $12.54 Ordinary
 08:34:08 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 08:33:27 - 19-Sep-25
Unknown* 89 $12.55 Ordinary
 08:33:18 - 19-Sep-25
Unknown* 158 $12.55 Ordinary
 08:33:18 - 19-Sep-25
Sell* 53 $12.55 Ordinary
 08:33:18 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 08:33:18 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 08:33:18 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 08:33:18 - 19-Sep-25
Sell* 48 $12.56 Ordinary
 08:32:53 - 19-Sep-25
Sell* 248 $12.56 Ordinary
 08:32:53 - 19-Sep-25
Sell* 100 $12.56 Ordinary
 08:32:53 - 19-Sep-25
Sell* 100 $12.56 Ordinary
 08:32:53 - 19-Sep-25
Buy* 70 $12.56 Ordinary
 08:32:44 - 19-Sep-25
Buy* 68 $12.56 Ordinary
 08:32:44 - 19-Sep-25
Buy* 1,024 $12.56 Ordinary
 08:32:44 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 08:32:44 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 08:32:19 - 19-Sep-25
Buy* 100 $12.55 Ordinary
 08:32:19 - 19-Sep-25
Sell* 25 $12.54 Ordinary
 08:32:06 - 19-Sep-25
Unknown* 95 $12.55 Ordinary
 08:31:37 - 19-Sep-25
Unknown* 54 $12.55 Ordinary
 08:31:37 - 19-Sep-25
Sell* 752 $12.55 Ordinary
 08:31:37 - 19-Sep-25
Sell* 9 $12.56 Ordinary
 08:31:30 - 19-Sep-25
Buy* 100 $12.56 Ordinary
 08:31:30 - 19-Sep-25
Buy* 100 $12.56 Ordinary
 08:31:30 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 08:30:30 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 08:30:30 - 19-Sep-25
Unknown* 100 $12.58 Ordinary
 08:30:29 - 19-Sep-25
Unknown* 20 $12.57 Ordinary
 08:30:16 - 19-Sep-25
Unknown* 20 $12.57 Ordinary
 08:30:14 - 19-Sep-25
Unknown* 20 $12.57 Ordinary
 08:30:14 - 19-Sep-25
Unknown* 20 $12.57 Ordinary
 08:30:13 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 08:30:00 - 19-Sep-25
Sell* 300 $12.57 Ordinary
 08:30:00 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 08:30:00 - 19-Sep-25
Unknown* 488 $12.58 Ordinary
 08:28:33 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 08:27:47 - 19-Sep-25
Unknown* 65 $12.58 Ordinary
 08:27:47 - 19-Sep-25
Unknown* 25 $12.58 Ordinary
 08:27:47 - 19-Sep-25
Buy* 280 $12.58 Ordinary
 08:27:43 - 19-Sep-25
Buy* 100 $12.58 Ordinary
 08:27:43 - 19-Sep-25
Buy* 20 $12.58 Ordinary
 08:27:43 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 08:26:29 - 19-Sep-25
Buy* 300 $12.55 Ordinary
 08:25:38 - 19-Sep-25
Buy* 100 $12.55 Ordinary
 08:25:38 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 08:25:38 - 19-Sep-25
Unknown* 2,218 $12.55 Ordinary
 08:25:06 - 19-Sep-25
Unknown* 282 $12.55 Ordinary
 08:25:06 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 08:25:06 - 19-Sep-25
Buy* 75 $12.54 Ordinary
 08:24:52 - 19-Sep-25
Buy* 25 $12.54 Ordinary
 08:24:52 - 19-Sep-25
Buy* 100 $12.54 Ordinary
 08:24:52 - 19-Sep-25
Buy* 20 $12.54 Ordinary
 08:24:29 - 19-Sep-25
Sell* 1,000 $12.54 Ordinary
 08:24:29 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Sell* 200 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Sell* 25 $12.55 Ordinary
 08:24:29 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 08:24:18 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 08:24:18 - 19-Sep-25
Sell* 200 $12.55 Ordinary
 08:24:18 - 19-Sep-25
Unknown* 100 $12.56 Ordinary
 08:24:10 - 19-Sep-25
Sell* 300 $12.56 Ordinary
 08:24:10 - 19-Sep-25
Sell* 25 $12.57 Ordinary
 08:24:05 - 19-Sep-25
Unknown* 25 $12.57 Ordinary
 08:24:00 - 19-Sep-25
Unknown* 20 $12.57 Ordinary
 08:24:00 - 19-Sep-25
Unknown* 10 $12.57 Ordinary
 08:23:43 - 19-Sep-25
Unknown* 644 $12.58 Ordinary
 08:23:43 - 19-Sep-25
Unknown* 750 $12.58 Ordinary
 08:23:43 - 19-Sep-25
Unknown* 106 $12.58 Ordinary
 08:23:43 - 19-Sep-25
Unknown* 15 $12.58 Ordinary
 08:23:43 - 19-Sep-25
Unknown* 25 $12.58 Ordinary
 08:23:43 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 08:23:43 - 19-Sep-25
Unknown* 150 $12.585 Ordinary
 08:23:43 - 19-Sep-25
Sell* 100 $12.58 Ordinary
 08:23:43 - 19-Sep-25
Sell* 20 $12.58 Ordinary
 08:23:24 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 08:23:24 - 19-Sep-25
Unknown* 100 $12.58 Ordinary
 08:23:24 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 08:23:24 - 19-Sep-25
Unknown* 17 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Unknown* 164 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Unknown* 99 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Unknown* 1 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Unknown* 79 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 08:22:46 - 19-Sep-25
Buy* 20 $12.61 Ordinary
 08:22:46 - 19-Sep-25
Unknown* 2,157 $12.60 Ordinary
 08:22:45 - 19-Sep-25
Unknown* 343 $12.60 Ordinary
 08:22:45 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 08:22:45 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 08:22:45 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 08:21:16 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 08:21:16 - 19-Sep-25
Sell* 100 $12.59 Ordinary
 08:21:16 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 08:21:16 - 19-Sep-25
Sell* 100 $12.59 Ordinary
 08:21:16 - 19-Sep-25
Sell* 1 $12.58 Ordinary
 08:20:00 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 08:18:48 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 08:18:48 - 19-Sep-25
Buy* 81 $12.58 Ordinary
 08:18:48 - 19-Sep-25
Buy* 19 $12.58 Ordinary
 08:18:48 - 19-Sep-25
Buy* 1 $12.58 Ordinary
 08:18:48 - 19-Sep-25
Unknown* 1 $12.59 Ordinary
 08:17:20 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 08:15:09 - 19-Sep-25
Unknown* 20 $12.59 Ordinary
 08:14:27 - 19-Sep-25
Buy* 100 $12.59 Ordinary
 08:14:24 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 08:14:24 - 19-Sep-25
Buy* 100 $12.59 Ordinary
 08:14:24 - 19-Sep-25
Unknown* 20 $12.59 Ordinary
 08:14:23 - 19-Sep-25
Buy* 80 $12.59 Ordinary
 08:14:23 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 08:14:23 - 19-Sep-25
Buy* 100 $12.59 Ordinary
 08:14:23 - 19-Sep-25
Unknown* 25 $12.59 Ordinary
 08:14:23 - 19-Sep-25
Unknown* 3 $12.59 Ordinary
 08:14:23 - 19-Sep-25
Unknown* 334 $12.60 Ordinary
 08:14:23 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:14:23 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:14:23 - 19-Sep-25
Unknown* 100 $12.60 Ordinary
 08:14:23 - 19-Sep-25
Sell* 122 $12.60 Ordinary
 08:14:23 - 19-Sep-25
Sell* 1,149 $12.60 Ordinary
 08:14:23 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 08:14:23 - 19-Sep-25
Sell* 20 $12.61 Ordinary
 08:14:23 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 08:14:23 - 19-Sep-25
Sell* 20 $12.61 Ordinary
 08:14:23 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 08:14:23 - 19-Sep-25
Sell* 20 $12.61 Ordinary
 08:14:23 - 19-Sep-25
Sell* 20 $12.61 Ordinary
 08:14:19 - 19-Sep-25
Sell* 20 $12.61 Ordinary
 08:14:19 - 19-Sep-25
Unknown* 24 $12.61 Ordinary
 08:14:18 - 19-Sep-25
Unknown* 61 $12.61 Ordinary
 08:14:18 - 19-Sep-25
Unknown* 15 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 100 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 750 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 157 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 473 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 175 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 13 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 100 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Unknown* 100 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Buy* 100 $12.61 Ordinary
 08:14:17 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 08:14:16 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 08:14:16 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 08:14:16 - 19-Sep-25
Sell* 20 $12.61 Ordinary
 08:14:16 - 19-Sep-25
Unknown* 100 $12.62 Ordinary
 08:14:15 - 19-Sep-25
Unknown* 360 $12.62 Ordinary
 08:14:15 - 19-Sep-25
Unknown* 300 $12.62 Ordinary
 08:14:15 - 19-Sep-25
Unknown* 20 $12.62 Ordinary
 08:14:15 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:14:15 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:14:15 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:14:15 - 19-Sep-25
Buy* 1,556 $12.60 Ordinary
 08:12:44 - 19-Sep-25
Buy* 62 $12.60 Ordinary
 08:12:44 - 19-Sep-25
Buy* 56 $12.60 Ordinary
 08:12:44 - 19-Sep-25
Buy* 826 $12.60 Ordinary
 08:12:44 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:11:22 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:11:22 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 08:11:22 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 08:11:22 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:11:22 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 08:11:11 - 19-Sep-25
Sell* 67 $12.60 Ordinary
 08:11:11 - 19-Sep-25
Sell* 13 $12.60 Ordinary
 08:11:11 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 08:11:11 - 19-Sep-25
Unknown* 25 $12.61 Ordinary
 08:10:48 - 19-Sep-25
Unknown* 75 $12.61 Ordinary
 08:10:48 - 19-Sep-25
Unknown* 60 $12.61 Ordinary
 08:09:46 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 08:09:46 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 08:09:46 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 08:06:47 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 08:06:45 - 19-Sep-25
Buy* 19 $12.60 Ordinary
 08:06:28 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 08:06:28 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 08:06:28 - 19-Sep-25
Sell* 22 $12.60 Ordinary
 08:06:26 - 19-Sep-25
Sell* 83 $12.60 Ordinary
 08:06:26 - 19-Sep-25
Sell* 80 $12.60 Ordinary
 08:06:26 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 08:06:26 - 19-Sep-25
Unknown* 17 $12.60 Ordinary
 08:06:20 - 19-Sep-25
Buy* 2,500 $12.62 Ordinary
 08:05:37 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:05:37 - 19-Sep-25
Buy* 300 $12.62 Ordinary
 08:05:37 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:05:37 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:05:37 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:05:37 - 19-Sep-25
Sell* 20 $12.62 Ordinary
 08:05:21 - 19-Sep-25
Sell* 100 $12.62 Ordinary
 08:05:21 - 19-Sep-25
Sell* 100 $12.62 Ordinary
 08:05:21 - 19-Sep-25
Buy* 55 $12.62 Ordinary
 08:04:41 - 19-Sep-25
Buy* 14 $12.62 Ordinary
 08:04:41 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:04:41 - 19-Sep-25
Buy* 300 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Unknown* 81 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Unknown* 133 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Unknown* 432 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Unknown* 100 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Unknown* 10 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Sell* 100 $12.62 Ordinary
 08:04:40 - 19-Sep-25
Buy* 22 $12.62 Ordinary
 08:03:47 - 19-Sep-25
Buy* 78 $12.62 Ordinary
 08:03:47 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:03:47 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 08:03:42 - 19-Sep-25
Unknown* 508 $12.63 Ordinary
 08:03:36 - 19-Sep-25
Unknown* 436 $12.63 Ordinary
 08:03:36 - 19-Sep-25
Buy* 20 $12.63 Ordinary
 08:03:32 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 08:03:32 - 19-Sep-25
Unknown* 38 $12.64 Ordinary
 08:03:30 - 19-Sep-25
Buy* 38 $12.64 Ordinary
 08:03:28 - 19-Sep-25
Buy* 100 $12.64 Ordinary
 08:03:28 - 19-Sep-25
Buy* 100 $12.64 Ordinary
 08:03:28 - 19-Sep-25
Unknown* 80 $12.65 Ordinary
 08:03:26 - 19-Sep-25
Unknown* 20 $12.65 Ordinary
 08:03:26 - 19-Sep-25
Unknown* 20 $12.63 Ordinary
 08:02:54 - 19-Sep-25
Buy* 20 $12.63 Ordinary
 08:02:13 - 19-Sep-25
Buy* 20 $12.63 Ordinary
 08:02:13 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:02:10 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 263 $12.63 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 1,500 $12.63 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 668 $12.63 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 69 $12.63 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 100 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 100 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 273 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 2,227 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 300 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 100 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 100 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 100 $12.64 Ordinary
 08:02:10 - 19-Sep-25
Unknown* 100 $12.65 Ordinary
 08:01:58 - 19-Sep-25
Unknown* 20 $12.65 Ordinary
 08:01:58 - 19-Sep-25
Unknown* 100 $12.63 Ordinary
 08:01:29 - 19-Sep-25
Unknown* 100 $12.63 Ordinary
 08:01:29 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 08:01:11 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 08:00:53 - 19-Sep-25
Unknown* 20 $12.59 Ordinary
 08:00:17 - 19-Sep-25
Unknown* 7 $12.59 Ordinary
 08:00:17 - 19-Sep-25
Buy* 5 $12.58 Ordinary
 08:00:14 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 08:00:14 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 08:00:10 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 08:00:10 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 08:00:08 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 08:00:08 - 19-Sep-25
Sell* 20 $12.62 Ordinary
 08:00:05 - 19-Sep-25
Sell* 20 $12.62 Ordinary
 08:00:05 - 19-Sep-25
Buy* 100 $12.59 Ordinary
 07:59:44 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 07:59:06 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 07:59:06 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 07:59:06 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 07:59:06 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 07:59:06 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 07:57:01 - 19-Sep-25
Unknown* 1,367 $12.61 Ordinary
 07:57:01 - 19-Sep-25
Unknown* 883 $12.61 Ordinary
 07:57:01 - 19-Sep-25
Unknown* 117 $12.61 Ordinary
 07:57:01 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 07:56:57 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 100 $12.64 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 299 $12.64 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 170 $12.64 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 1,039 $12.64 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 07:56:19 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 07:54:31 - 19-Sep-25
Unknown* 90 $12.65 Ordinary
 07:52:29 - 19-Sep-25
Unknown* 92 $12.65 Ordinary
 07:52:29 - 19-Sep-25
Unknown* 718 $12.65 Ordinary
 07:52:29 - 19-Sep-25
Unknown* 61 $12.65 Ordinary
 07:52:29 - 19-Sep-25
Unknown* 378 $12.65 Ordinary
 07:52:29 - 19-Sep-25
Unknown* 363 $12.65 Ordinary
 07:52:29 - 19-Sep-25
Sell* 100 $12.65 Ordinary
 07:50:14 - 19-Sep-25
Sell* 100 $12.65 Ordinary
 07:50:14 - 19-Sep-25
Unknown* 148 $12.65 Ordinary
 07:49:44 - 19-Sep-25
Unknown* 100 $12.65 Ordinary
 07:49:44 - 19-Sep-25
Unknown* 20 $12.65 Ordinary
 07:49:44 - 19-Sep-25
Sell* 51 $12.65 Ordinary
 07:49:44 - 19-Sep-25
Sell* 1,229 $12.65 Ordinary
 07:49:44 - 19-Sep-25
Sell* 20 $12.66 Ordinary
 07:49:27 - 19-Sep-25
Unknown* 20 $12.66 Ordinary
 07:49:25 - 19-Sep-25
Sell* 1 $12.655 Ordinary
 07:49:22 - 19-Sep-25
Buy* 1 $12.66 Ordinary
 07:49:22 - 19-Sep-25
Unknown* 135 $12.65 Ordinary
 07:47:28 - 19-Sep-25
Unknown* 750 $12.65 Ordinary
 07:47:28 - 19-Sep-25
Unknown* 20 $12.65 Ordinary
 07:47:28 - 19-Sep-25
Unknown* 20 $12.65 Ordinary
 07:47:28 - 19-Sep-25
Unknown* 1,500 $12.65 Ordinary
 07:47:28 - 19-Sep-25
Unknown* 75 $12.65 Ordinary
 07:47:22 - 19-Sep-25
Sell* 1 $12.65 Ordinary
 07:47:10 - 19-Sep-25
Unknown* 5 $12.65 Ordinary
 07:46:31 - 19-Sep-25
Unknown* 179 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Unknown* 57 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Unknown* 153 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Unknown* 73 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Unknown* 428 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Unknown* 130 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Unknown* 657 $12.64 Ordinary
 07:46:27 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 07:42:31 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 07:42:31 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 07:42:31 - 19-Sep-25
Unknown* 432 $12.62 Ordinary
 07:40:59 - 19-Sep-25
Sell* 135 $12.62 Ordinary
 07:40:59 - 19-Sep-25
Sell* 20 $12.62 Ordinary
 07:40:59 - 19-Sep-25
Sell* 6 $12.62 Ordinary
 07:40:59 - 19-Sep-25
Unknown* 100 $12.61 Ordinary
 07:36:03 - 19-Sep-25
Sell* 1,115 $12.60 Ordinary
 07:35:23 - 19-Sep-25
Buy* 100 $12.61 Ordinary
 07:33:30 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 07:31:37 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 07:31:37 - 19-Sep-25
Sell* 100 $12.59 Ordinary
 07:31:37 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 07:31:17 - 19-Sep-25
Buy* 591 $12.63 Ordinary
 07:30:41 - 19-Sep-25
Buy* 13 $12.63 Ordinary
 07:30:41 - 19-Sep-25
Buy* 91 $12.63 Ordinary
 07:30:41 - 19-Sep-25
Buy* 5 $12.63 Ordinary
 07:30:41 - 19-Sep-25
Buy* 100 $12.63 Ordinary
 07:30:41 - 19-Sep-25
Unknown* 5 $12.60 Ordinary
 07:29:18 - 19-Sep-25
Unknown* 5 $12.61 Ordinary
 07:29:01 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 07:26:56 - 19-Sep-25
Unknown* 100 $12.61 Ordinary
 07:25:59 - 19-Sep-25
Buy* 20 $12.61 Ordinary
 07:23:14 - 19-Sep-25
Buy* 279 $12.60 Ordinary
 07:22:28 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 07:22:28 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 07:22:28 - 19-Sep-25
Unknown* 20 $12.60 Ordinary
 07:22:08 - 19-Sep-25
Unknown* 100 $12.59 Ordinary
 07:22:06 - 19-Sep-25
Sell* 100 $12.58 Ordinary
 07:22:06 - 19-Sep-25
Sell* 20 $12.58 Ordinary
 07:22:06 - 19-Sep-25
Unknown* 120 $12.58 Ordinary
 07:22:06 - 19-Sep-25
Buy* 100 $12.58 Ordinary
 07:22:06 - 19-Sep-25
Buy* 100 $12.58 Ordinary
 07:22:06 - 19-Sep-25
Unknown* 9 $12.58 Ordinary
 07:20:13 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 07:20:13 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 07:20:13 - 19-Sep-25
Unknown* 100 $12.58 Ordinary
 07:20:13 - 19-Sep-25
Unknown* 1,600 $12.58 Ordinary
 07:20:13 - 19-Sep-25
Unknown* 108 $12.58 Ordinary
 07:20:13 - 19-Sep-25
Sell* 1 $12.58 Ordinary
 07:20:13 - 19-Sep-25
Unknown* 20 $12.59 Ordinary
 07:19:54 - 19-Sep-25
Unknown* 100 $12.59 Ordinary
 07:19:54 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 07:19:54 - 19-Sep-25
Unknown* 266 $12.58 Ordinary
 07:19:26 - 19-Sep-25
Unknown* 67 $12.58 Ordinary
 07:19:26 - 19-Sep-25
Unknown* 195 $12.58 Ordinary
 07:19:26 - 19-Sep-25
Unknown* 72 $12.58 Ordinary
 07:19:26 - 19-Sep-25
Buy* 20 $12.58 Ordinary
 07:18:26 - 19-Sep-25
Buy* 20 $12.58 Ordinary
 07:18:26 - 19-Sep-25
Sell* 336 $12.58 Ordinary
 07:18:21 - 19-Sep-25
Sell* 100 $12.58 Ordinary
 07:18:21 - 19-Sep-25
Sell* 300 $12.58 Ordinary
 07:18:21 - 19-Sep-25
Sell* 100 $12.58 Ordinary
 07:18:21 - 19-Sep-25
Sell* 10 $12.60 Ordinary
 07:10:59 - 19-Sep-25
Sell* 20 $12.58 Ordinary
 07:10:48 - 19-Sep-25
Sell* 100 $12.58 Ordinary
 07:10:48 - 19-Sep-25
Unknown* 40 $12.55 Ordinary
 07:07:17 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:07:17 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:07:17 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:07:17 - 19-Sep-25
Unknown* 80 $12.55 Ordinary
 07:07:17 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:07:04 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Buy* 80 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:06:57 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:06:48 - 19-Sep-25
Sell* 100 $12.56 Ordinary
 07:06:45 - 19-Sep-25
Sell* 100 $12.56 Ordinary
 07:06:45 - 19-Sep-25
Sell* 20 $12.56 Ordinary
 07:06:24 - 19-Sep-25
Sell* 100 $12.56 Ordinary
 07:06:24 - 19-Sep-25
Unknown* 299 $12.56 Ordinary
 07:06:24 - 19-Sep-25
Sell* 105 $12.555 Ordinary
 07:06:24 - 19-Sep-25
Sell* 383 $12.555 Ordinary
 07:06:24 - 19-Sep-25
Unknown* 18 $12.555 Ordinary
 07:06:24 - 19-Sep-25
Unknown* 694 $12.555 Ordinary
 07:06:24 - 19-Sep-25
Buy* 99 $12.56 Ordinary
 07:06:24 - 19-Sep-25
Buy* 1 $12.56 Ordinary
 07:06:24 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:05:44 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:05:34 - 19-Sep-25
Sell* 1,149 $12.55 Ordinary
 07:03:03 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 07:03:03 - 19-Sep-25
Unknown* 20 $12.57 Ordinary
 07:01:40 - 19-Sep-25
Sell* 20 $12.57 Ordinary
 07:01:14 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 07:01:14 - 19-Sep-25
Sell* 20 $12.57 Ordinary
 07:01:14 - 19-Sep-25
Unknown* 880 $12.56 Ordinary
 07:00:51 - 19-Sep-25
Unknown* 1,620 $12.56 Ordinary
 07:00:51 - 19-Sep-25
Buy* 880 $12.56 Ordinary
 07:00:46 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 07:00:46 - 19-Sep-25
Buy* 100 $12.56 Ordinary
 07:00:46 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 07:00:28 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 07:00:28 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 07:00:26 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 07:00:26 - 19-Sep-25
Unknown* 64 $12.55 Ordinary
 07:00:26 - 19-Sep-25
Unknown* 1,249 $12.55 Ordinary
 07:00:26 - 19-Sep-25
Buy* 100 $12.55 Ordinary
 07:00:08 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 07:00:08 - 19-Sep-25
Unknown* 880 $12.545 Ordinary
 07:00:08 - 19-Sep-25
Sell* 11 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 22 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 475 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 25 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 75 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 300 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 20 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 20 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 85 $12.54 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $12.54 Ordinary
 06:59:40 - 19-Sep-25
Sell* 300 $12.53 Ordinary
 06:57:27 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 06:57:27 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 06:57:27 - 19-Sep-25
Buy* 1 $12.54 Ordinary
 06:57:20 - 19-Sep-25
Unknown* 100 $12.53 Ordinary
 06:56:11 - 19-Sep-25
Sell* 62 $12.53 Ordinary
 06:56:11 - 19-Sep-25
Sell* 300 $12.53 Ordinary
 06:56:11 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 06:56:11 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 06:56:11 - 19-Sep-25
Sell* 48 $12.54 Ordinary
 06:54:53 - 19-Sep-25
Sell* 52 $12.54 Ordinary
 06:54:53 - 19-Sep-25
Sell* 201 $12.54 Ordinary
 06:54:53 - 19-Sep-25
Sell* 52 $12.54 Ordinary
 06:54:53 - 19-Sep-25
Buy* 55 $12.53 Ordinary
 06:53:30 - 19-Sep-25
Buy* 13 $12.53 Ordinary
 06:53:30 - 19-Sep-25
Unknown* 130 $12.52 Ordinary
 06:50:58 - 19-Sep-25
Unknown* 103 $12.52 Ordinary
 06:50:58 - 19-Sep-25
Buy* 20 $12.52 Ordinary
 06:50:58 - 19-Sep-25
Sell* 300 $12.51 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 06:50:58 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 06:50:58 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 06:50:58 - 19-Sep-25
Sell* 20 $12.51 Ordinary
 06:50:58 - 19-Sep-25
Sell* 500 $12.51 Ordinary
 06:50:58 - 19-Sep-25
Sell* 1 $12.51 Ordinary
 06:50:58 - 19-Sep-25
Unknown* 20 $12.52 Ordinary
 06:50:58 - 19-Sep-25
Unknown* 480 $12.52 Ordinary
 06:50:58 - 19-Sep-25
Unknown* 362 $12.52 Ordinary
 06:50:58 - 19-Sep-25
Buy* 100 $12.52 Ordinary
 06:47:25 - 19-Sep-25
Buy* 347 $12.52 Ordinary
 06:47:25 - 19-Sep-25
Buy* 100 $12.52 Ordinary
 06:47:25 - 19-Sep-25
Buy* 15 $12.52 Ordinary
 06:47:21 - 19-Sep-25
Sell* 50 $12.52 Ordinary
 06:47:12 - 19-Sep-25
Buy* 20 $12.525 Ordinary
 06:47:12 - 19-Sep-25
Buy* 20 $12.525 Ordinary
 06:47:12 - 19-Sep-25
Unknown* 100 $12.53 Ordinary
 06:46:34 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 06:46:34 - 19-Sep-25
Buy* 20 $12.54 Ordinary
 06:45:21 - 19-Sep-25
Buy* 20 $12.54 Ordinary
 06:45:21 - 19-Sep-25
Buy* 4 $12.53 Ordinary
 06:44:13 - 19-Sep-25
Buy* 100 $12.53 Ordinary
 06:41:49 - 19-Sep-25
Buy* 136 $12.53 Ordinary
 06:41:49 - 19-Sep-25
Buy* 164 $12.53 Ordinary
 06:41:49 - 19-Sep-25
Buy* 14 $12.53 Ordinary
 06:41:49 - 19-Sep-25
Buy* 40 $12.53 Ordinary
 06:41:49 - 19-Sep-25
Buy* 92 $12.53 Ordinary
 06:41:49 - 19-Sep-25
Buy* 8 $12.53 Ordinary
 06:41:49 - 19-Sep-25
Unknown* 142 $12.53 Ordinary
 06:41:11 - 19-Sep-25
Unknown* 100 $12.53 Ordinary
 06:41:11 - 19-Sep-25
Unknown* 20 $12.53 Ordinary
 06:41:11 - 19-Sep-25
Unknown* 88 $12.53 Ordinary
 06:41:11 - 19-Sep-25
Unknown* 83 $12.53 Ordinary
 06:41:11 - 19-Sep-25
Sell* 105 $12.53 Ordinary
 06:41:11 - 19-Sep-25
Unknown* 100 $12.53 Ordinary
 06:41:06 - 19-Sep-25
Unknown* 500 $12.53 Ordinary
 06:41:06 - 19-Sep-25
Unknown* 100 $12.53 Ordinary
 06:41:06 - 19-Sep-25
Unknown* 500 $12.53 Ordinary
 06:41:06 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Unknown* 20 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Buy* 100 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Unknown* 500 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Unknown* 100 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Unknown* 500 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Unknown* 72 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Unknown* 28 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Buy* 2,480 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Buy* 100 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Buy* 500 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Sell* 100 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Sell* 376 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Sell* 20 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Sell* 10 $12.55 Ordinary
 06:40:57 - 19-Sep-25
Unknown* 3 $12.555 Ordinary
 06:40:52 - 19-Sep-25
Unknown* 3 $12.555 Ordinary
 06:40:23 - 19-Sep-25
Unknown* 3 $12.555 Ordinary
 06:39:39 - 19-Sep-25
Unknown* 5 $12.555 Ordinary
 06:39:19 - 19-Sep-25
Buy* 20 $12.56 Ordinary
 06:38:39 - 19-Sep-25
Buy* 20 $12.55 Ordinary
 06:38:23 - 19-Sep-25
Buy* 100 $12.55 Ordinary
 06:38:23 - 19-Sep-25
Buy* 406 $12.55 Ordinary
 06:38:23 - 19-Sep-25
Buy* 1 $12.55 Ordinary
 06:38:23 - 19-Sep-25
Unknown* 15 $12.55 Ordinary
 06:38:23 - 19-Sep-25
Unknown* 1 $12.55 Ordinary
 06:38:23 - 19-Sep-25
Sell* 4 $12.55 Ordinary
 06:38:23 - 19-Sep-25
Sell* 600 $12.57 Ordinary
 06:36:59 - 19-Sep-25
Sell* 91 $12.57 Ordinary
 06:36:59 - 19-Sep-25
Sell* 91 $12.57 Ordinary
 06:36:59 - 19-Sep-25
Sell* 345 $12.57 Ordinary
 06:36:59 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 06:36:59 - 19-Sep-25
Sell* 300 $12.57 Ordinary
 06:36:59 - 19-Sep-25
Sell* 100 $12.57 Ordinary
 06:36:59 - 19-Sep-25
Buy* 50 $12.59 Ordinary
 06:26:05 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 06:23:08 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 06:23:08 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 06:20:18 - 19-Sep-25
Buy* 10 $12.60 Ordinary
 06:20:18 - 19-Sep-25
Buy* 10 $12.60 Ordinary
 06:19:56 - 19-Sep-25
Buy* 40 $12.61 Ordinary
 06:19:37 - 19-Sep-25
Buy* 20 $12.60 Ordinary
 06:18:53 - 19-Sep-25
Sell* 20 $12.61 Ordinary
 06:16:40 - 19-Sep-25
Unknown* 20 $12.61 Ordinary
 06:15:17 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 06:14:55 - 19-Sep-25
Buy* 100 $12.61 Ordinary
 06:14:21 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 06:14:21 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 06:14:21 - 19-Sep-25
Buy* 28 $12.60 Ordinary
 06:07:50 - 19-Sep-25
Buy* 54 $12.60 Ordinary
 06:02:07 - 19-Sep-25
Buy* 100 $12.60 Ordinary
 06:02:07 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 06:00:29 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 06:00:29 - 19-Sep-25
Sell* 300 $12.59 Ordinary
 05:58:32 - 19-Sep-25
Unknown* 100 $12.59 Ordinary
 05:58:13 - 19-Sep-25
Unknown* 20 $12.59 Ordinary
 05:58:10 - 19-Sep-25
Unknown* 100 $12.59 Ordinary
 05:58:10 - 19-Sep-25
Unknown* 20 $12.59 Ordinary
 05:56:34 - 19-Sep-25
Unknown* 100 $12.59 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $12.61 Ordinary
 05:54:46 - 19-Sep-25
Buy* 100 $12.61 Ordinary
 05:54:06 - 19-Sep-25
Buy* 100 $12.61 Ordinary
 05:54:06 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 05:31:22 - 19-Sep-25
Buy* 8 $12.59 Ordinary
 05:29:13 - 19-Sep-25
Unknown* 5 $12.59 Ordinary
 05:23:11 - 19-Sep-25
Sell* 5 $12.58 Ordinary
 05:22:36 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 05:22:35 - 19-Sep-25
Sell* 20 $12.59 Ordinary
 05:22:35 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 05:22:33 - 19-Sep-25
Buy* 20 $12.59 Ordinary
 05:22:33 - 19-Sep-25
Unknown* 20 $12.58 Ordinary
 05:19:44 - 19-Sep-25
Buy* 20 $12.58 Ordinary
 05:16:46 - 19-Sep-25
Buy* 20 $12.58 Ordinary
 05:16:46 - 19-Sep-25
Buy* 10 $12.57 Ordinary
 05:09:52 - 19-Sep-25
Sell* 60 $12.57 Ordinary
 05:08:54 - 19-Sep-25
Buy* 10 $12.58 Ordinary
 05:04:52 - 19-Sep-25
Buy* 280 $12.58 Ordinary
 05:04:16 - 19-Sep-25
Buy* 20 $12.58 Ordinary
 05:04:16 - 19-Sep-25
Buy* 20 $12.58 Ordinary
 05:04:16 - 19-Sep-25
Sell* 30 $12.59 Ordinary
 05:03:30 - 19-Sep-25
Sell* 1 $12.59 Ordinary
 05:03:30 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 05:03:29 - 19-Sep-25
Sell* 300 $12.60 Ordinary
 05:03:29 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 05:03:29 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 05:03:29 - 19-Sep-25
Unknown* 100 $12.60 Ordinary
 04:59:41 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 04:59:41 - 19-Sep-25
Sell* 48 $12.60 Ordinary
 04:59:21 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 04:59:21 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 04:59:21 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 04:59:21 - 19-Sep-25
Sell* 100 $12.60 Ordinary
 04:59:21 - 19-Sep-25
Sell* 10 $12.60 Ordinary
 04:59:21 - 19-Sep-25
Sell* 2 $12.60 Ordinary
 04:59:21 - 19-Sep-25
Sell* 77 $12.62 Ordinary
 04:48:54 - 19-Sep-25
Unknown* 280 $12.62 Ordinary
 04:45:43 - 19-Sep-25
Buy* 80 $12.62 Ordinary
 04:45:43 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 04:45:43 - 19-Sep-25
Buy* 100 $12.62 Ordinary
 04:45:43 - 19-Sep-25
Buy* 20 $12.62 Ordinary
 04:45:43 - 19-Sep-25
Sell* 20 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 300 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 100 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 100 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 20 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 2 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 100 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 20 $12.63 Ordinary
 04:41:18 - 19-Sep-25
Sell* 149 $12.64 Ordinary
 04:34:21 - 19-Sep-25
Sell* 151 $12.64 Ordinary
 04:34:21 - 19-Sep-25
Sell* 10 $12.64 Ordinary
 04:34:21 - 19-Sep-25
Sell* 50 $12.64 Ordinary
 04:34:21 - 19-Sep-25
Sell* 100 $12.64 Ordinary
 04:34:21 - 19-Sep-25
Sell* 100 $12.64 Ordinary
 04:34:21 - 19-Sep-25
Sell* 32 $12.65 Ordinary
 04:26:11 - 19-Sep-25
Sell* 52 $12.65 Ordinary
 04:26:11 - 19-Sep-25
Sell* 20 $12.65 Ordinary
 04:20:14 - 19-Sep-25
Sell* 10 $12.655 Ordinary
 04:16:00 - 19-Sep-25
Sell* 8 $12.65 Ordinary
 04:15:54 - 19-Sep-25
Sell* 8 $12.65 Ordinary
 04:15:54 - 19-Sep-25
Sell* 20 $12.65 Ordinary
 04:15:54 - 19-Sep-25
Sell* 20 $12.65 Ordinary
 04:15:54 - 19-Sep-25
Sell* 20 $12.65 Ordinary
 04:15:54 - 19-Sep-25
Sell* 20 $12.65 Ordinary
 04:15:54 - 19-Sep-25
Buy* 300 $12.65 Ordinary
 04:13:24 - 19-Sep-25
Buy* 28 $12.65 Ordinary
 04:13:24 - 19-Sep-25
Buy* 1 $12.65 Ordinary
 04:13:24 - 19-Sep-25
Buy* 19 $12.65 Ordinary
 04:11:52 - 19-Sep-25
Buy* 20 $12.65 Ordinary
 04:11:08 - 19-Sep-25
Buy* 1 $12.65 Ordinary
 04:11:08 - 19-Sep-25
Unknown* 1 $12.645 Ordinary
 04:04:15 - 19-Sep-25
Unknown* 254 $12.645 Ordinary
 04:02:25 - 19-Sep-25
Buy* 723 $12.64 Ordinary
 04:00:20 - 19-Sep-25
Buy* 70 $12.64 Ordinary
 04:00:20 - 19-Sep-25
Buy* 1 $12.64 Ordinary
 04:00:19 - 19-Sep-25
Unknown* 20 $12.64 Ordinary
 04:00:03 - 19-Sep-25
Unknown* 4 $12.64 Ordinary
 04:00:02 - 19-Sep-25
Buy* 12,000 $12.65 Ordinary
 04:00:00 - 19-Sep-25
Buy* 20 $12.65 Ordinary
 04:00:00 - 19-Sep-25
Sell* 20 $12.64 Ordinary
 04:00:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44