Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States N (UNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $13.24 Ordinary
 17:31:57 - 06-Feb-26
Buy* 50 $13.24 Ordinary
 17:31:57 - 06-Feb-26
Buy* 1 $13.23 Ordinary
 17:13:00 - 06-Feb-26
Unknown* 29 $13.20 Ordinary
 17:07:33 - 06-Feb-26
Buy* 5 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Buy* 29 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Unknown* 2 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Unknown* 5 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Unknown* 5 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Buy* 16 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Buy* 2 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Buy* 8 $13.21 Ordinary
 17:00:00 - 06-Feb-26
Sell* 8 $13.19 Ordinary
 16:59:59 - 06-Feb-26
Buy* 8 $13.21 Ordinary
 16:59:56 - 06-Feb-26
Unknown* 5 $13.21 Ordinary
 16:59:42 - 06-Feb-26
Sell* 29 $13.21 Ordinary
 16:59:42 - 06-Feb-26
Unknown* 13 $13.21 Ordinary
 16:59:42 - 06-Feb-26
Unknown* 4 $13.21 Ordinary
 16:59:42 - 06-Feb-26
Sell* 4 $13.20 Ordinary
 16:59:30 - 06-Feb-26
Buy* 4 $13.20 Ordinary
 16:59:30 - 06-Feb-26
Unknown* 8 $13.19 Ordinary
 16:59:30 - 06-Feb-26
Sell* 13 $13.20 Ordinary
 16:59:30 - 06-Feb-26
Sell* 4 $13.20 Ordinary
 16:59:30 - 06-Feb-26
Sell* 4 $13.20 Ordinary
 16:59:30 - 06-Feb-26
Buy* 4 $13.20 Ordinary
 16:59:30 - 06-Feb-26
Unknown* 4 $13.21 Ordinary
 16:59:30 - 06-Feb-26
Unknown* 8 $13.21 Ordinary
 16:59:21 - 06-Feb-26
Unknown* 44 $13.22 Ordinary
 16:59:21 - 06-Feb-26
Buy* 10 $13.22 Ordinary
 16:59:13 - 06-Feb-26
Unknown* 4 $13.22 Ordinary
 16:58:55 - 06-Feb-26
Unknown* 200 $13.22 Ordinary
 16:58:30 - 06-Feb-26
Sell* 44 $13.22 Ordinary
 16:58:09 - 06-Feb-26
Sell* 8 $13.23 Ordinary
 16:56:54 - 06-Feb-26
Sell* 8 $13.23 Ordinary
 16:56:54 - 06-Feb-26
Unknown* 5 $13.24 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $13.24 Ordinary
 16:56:35 - 06-Feb-26
Unknown* 3 $13.24 Ordinary
 16:56:26 - 06-Feb-26
Unknown* 5 $13.24 Ordinary
 16:56:26 - 06-Feb-26
Unknown* 8 $13.25 Ordinary
 16:56:07 - 06-Feb-26
Sell* 1 $13.23 Ordinary
 16:55:39 - 06-Feb-26
Unknown* 8 $13.22 Ordinary
 16:53:22 - 06-Feb-26
Buy* 5 $13.23 Ordinary
 16:53:00 - 06-Feb-26
Buy* 29 $13.24 Ordinary
 16:52:08 - 06-Feb-26
Buy* 18 $13.23 Ordinary
 16:52:08 - 06-Feb-26
Buy* 8 $13.23 Ordinary
 16:51:54 - 06-Feb-26
Unknown* 44 $13.22 Ordinary
 16:51:13 - 06-Feb-26
Unknown* 8 $13.22 Ordinary
 16:50:47 - 06-Feb-26
Unknown* 8 $13.22 Ordinary
 16:50:21 - 06-Feb-26
Unknown* 47 $13.21 Ordinary
 16:49:47 - 06-Feb-26
Unknown* 5 $13.21 Ordinary
 16:49:32 - 06-Feb-26
Unknown* 29 $13.21 Ordinary
 16:49:32 - 06-Feb-26
Unknown* 5 $13.21 Ordinary
 16:49:29 - 06-Feb-26
Unknown* 47 $13.22 Ordinary
 16:48:23 - 06-Feb-26
Unknown* 24 $13.22 Ordinary
 16:48:23 - 06-Feb-26
Sell* 29 $13.22 Ordinary
 16:48:23 - 06-Feb-26
Sell* 5 $13.22 Ordinary
 16:48:23 - 06-Feb-26
Sell* 10 $13.22 Ordinary
 16:48:23 - 06-Feb-26
Sell* 10 $13.22 Ordinary
 16:48:23 - 06-Feb-26
Unknown* 8 $13.21 Ordinary
 16:44:04 - 06-Feb-26
Sell* 5 $13.21 Ordinary
 16:43:42 - 06-Feb-26
Unknown* 12 $13.21 Ordinary
 16:43:40 - 06-Feb-26
Unknown* 44 $13.21 Ordinary
 16:43:40 - 06-Feb-26
Unknown* 44 $13.21 Ordinary
 16:43:14 - 06-Feb-26
Unknown* 100 $13.21 Ordinary
 16:43:14 - 06-Feb-26
Unknown* 48 $13.21 Ordinary
 16:43:14 - 06-Feb-26
Sell* 44 $13.20 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 100 $13.21 Ordinary
 16:43:07 - 06-Feb-26
Unknown* 48 $13.21 Ordinary
 16:43:07 - 06-Feb-26
Sell* 29 $13.21 Ordinary
 16:43:07 - 06-Feb-26
Sell* 8 $13.21 Ordinary
 16:43:07 - 06-Feb-26
Buy* 5 $13.21 Ordinary
 16:42:55 - 06-Feb-26
Sell* 100 $13.22 Ordinary
 16:42:28 - 06-Feb-26
Sell* 44 $13.22 Ordinary
 16:42:28 - 06-Feb-26
Sell* 2,600 $13.22 Ordinary
 16:42:28 - 06-Feb-26
Sell* 29 $13.22 Ordinary
 16:42:28 - 06-Feb-26
Sell* 5 $13.22 Ordinary
 16:42:28 - 06-Feb-26
Unknown* 6 $13.21 Ordinary
 16:42:09 - 06-Feb-26
Buy* 29 $13.22 Ordinary
 16:42:09 - 06-Feb-26
Buy* 29 $13.22 Ordinary
 16:42:09 - 06-Feb-26
Buy* 44 $13.22 Ordinary
 16:41:52 - 06-Feb-26
Unknown* 6 $13.19 Ordinary
 16:41:52 - 06-Feb-26
Unknown* 5 $13.18 Ordinary
 16:40:46 - 06-Feb-26
Unknown* 33 $13.18 Ordinary
 16:40:46 - 06-Feb-26
Unknown* 41 $13.18 Ordinary
 16:40:46 - 06-Feb-26
Unknown* 29 $13.19 Ordinary
 16:40:46 - 06-Feb-26
Unknown* 8 $13.19 Ordinary
 16:40:09 - 06-Feb-26
Buy* 8 $13.19 Ordinary
 16:39:59 - 06-Feb-26
Sell* 32 $13.18 Ordinary
 16:39:54 - 06-Feb-26
Sell* 21 $13.18 Ordinary
 16:39:54 - 06-Feb-26
Sell* 33 $13.18 Ordinary
 16:39:54 - 06-Feb-26
Buy* 94 $13.18 Ordinary
 16:39:54 - 06-Feb-26
Buy* 94 $13.18 Ordinary
 16:39:54 - 06-Feb-26
Unknown* 94 $13.18 Ordinary
 16:39:54 - 06-Feb-26
Sell* 8 $13.18 Ordinary
 16:39:51 - 06-Feb-26
Sell* 44 $13.18 Ordinary
 16:39:51 - 06-Feb-26
Unknown* 5 $13.18 Ordinary
 16:38:39 - 06-Feb-26
Unknown* 8 $13.18 Ordinary
 16:38:39 - 06-Feb-26
Unknown* 8 $13.18 Ordinary
 16:38:23 - 06-Feb-26
Unknown* 8 $13.19 Ordinary
 16:38:13 - 06-Feb-26
Unknown* 29 $13.16 Ordinary
 16:37:18 - 06-Feb-26
Unknown* 120 $13.16 Ordinary
 16:37:13 - 06-Feb-26
Unknown* 8 $13.16 Ordinary
 16:37:13 - 06-Feb-26
Unknown* 120 $13.15 Ordinary
 16:37:10 - 06-Feb-26
Unknown* 94 $13.15 Ordinary
 16:37:10 - 06-Feb-26
Unknown* 6 $13.15 Ordinary
 16:37:10 - 06-Feb-26
Unknown* 8 $13.16 Ordinary
 16:37:10 - 06-Feb-26
Buy* 166 $13.15 Ordinary
 16:36:43 - 06-Feb-26
Buy* 5 $13.15 Ordinary
 16:36:43 - 06-Feb-26
Buy* 29 $13.15 Ordinary
 16:36:43 - 06-Feb-26
Buy* 192 $13.15 Ordinary
 16:36:43 - 06-Feb-26
Buy* 8 $13.15 Ordinary
 16:36:43 - 06-Feb-26
Buy* 56 $13.15 Ordinary
 16:36:43 - 06-Feb-26
Buy* 44 $13.15 Ordinary
 16:36:43 - 06-Feb-26
Unknown* 8 $13.15 Ordinary
 16:36:39 - 06-Feb-26
Unknown* 55 $13.15 Ordinary
 16:36:39 - 06-Feb-26
Unknown* 44 $13.15 Ordinary
 16:36:39 - 06-Feb-26
Sell* 55 $13.15 Ordinary
 16:36:00 - 06-Feb-26
Sell* 50 $13.15 Ordinary
 16:36:00 - 06-Feb-26
Sell* 1 $13.15 Ordinary
 16:36:00 - 06-Feb-26
Sell* 8 $13.15 Ordinary
 16:36:00 - 06-Feb-26
Unknown* 53 $13.16 Ordinary
 16:35:58 - 06-Feb-26
Unknown* 44 $13.16 Ordinary
 16:35:58 - 06-Feb-26
Sell* 97 $13.16 Ordinary
 16:35:40 - 06-Feb-26
Unknown* 8 $13.17 Ordinary
 16:35:40 - 06-Feb-26
Sell* 5 $13.17 Ordinary
 16:35:40 - 06-Feb-26
Unknown* 29 $13.17 Ordinary
 16:35:40 - 06-Feb-26
Unknown* 115 $13.17 Ordinary
 16:35:40 - 06-Feb-26
Unknown* 115 $13.17 Ordinary
 16:35:40 - 06-Feb-26
Unknown* 8 $13.18 Ordinary
 16:35:25 - 06-Feb-26
Unknown* 8 $13.16 Ordinary
 16:34:57 - 06-Feb-26
Unknown* 5 $13.16 Ordinary
 16:34:57 - 06-Feb-26
Unknown* 67 $13.16 Ordinary
 16:33:34 - 06-Feb-26
Unknown* 34 $13.16 Ordinary
 16:33:34 - 06-Feb-26
Unknown* 1 $13.16 Ordinary
 16:33:33 - 06-Feb-26
Unknown* 30 $13.16 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 302 $13.16 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 1,086 $13.16 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 582 $13.16 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 101 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 101 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 101 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 101 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 101 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 10 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 100 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 92 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 8 $13.17 Ordinary
 16:33:13 - 06-Feb-26
Unknown* 8 $13.17 Ordinary
 16:32:40 - 06-Feb-26
Unknown* 44 $13.19 Ordinary
 16:32:24 - 06-Feb-26
Unknown* 8 $13.19 Ordinary
 16:31:50 - 06-Feb-26
Unknown* 44 $13.19 Ordinary
 16:31:50 - 06-Feb-26
Sell* 5 $13.19 Ordinary
 16:31:34 - 06-Feb-26
Sell* 29 $13.19 Ordinary
 16:31:34 - 06-Feb-26
Unknown* 5 $13.19 Ordinary
 16:31:33 - 06-Feb-26
Unknown* 5 $13.19 Ordinary
 16:30:59 - 06-Feb-26
Unknown* 5 $13.18 Ordinary
 16:30:27 - 06-Feb-26
Unknown* 5 $13.17 Ordinary
 16:30:27 - 06-Feb-26
Unknown* 29 $13.17 Ordinary
 16:30:27 - 06-Feb-26
Unknown* 8 $13.17 Ordinary
 16:30:27 - 06-Feb-26
Unknown* 8 $13.19 Ordinary
 16:29:41 - 06-Feb-26
Unknown* 5 $13.19 Ordinary
 16:29:41 - 06-Feb-26
Unknown* 8 $13.20 Ordinary
 16:28:45 - 06-Feb-26
Unknown* 8 $13.20 Ordinary
 16:28:33 - 06-Feb-26
Unknown* 8 $13.20 Ordinary
 16:28:30 - 06-Feb-26
Unknown* 5 $13.20 Ordinary
 16:28:30 - 06-Feb-26
Buy* 8 $13.21 Ordinary
 16:28:25 - 06-Feb-26
Unknown* 5 $13.21 Ordinary
 16:28:11 - 06-Feb-26
Unknown* 8 $13.21 Ordinary
 16:28:11 - 06-Feb-26
Unknown* 8 $13.23 Ordinary
 16:27:18 - 06-Feb-26
Unknown* 8 $13.24 Ordinary
 16:27:14 - 06-Feb-26
Unknown* 5 $13.23 Ordinary
 16:26:55 - 06-Feb-26
Unknown* 8 $13.24 Ordinary
 16:26:39 - 06-Feb-26
Unknown* 5 $13.20 Ordinary
 16:26:10 - 06-Feb-26
Unknown* 29 $13.20 Ordinary
 16:25:57 - 06-Feb-26
Buy* 5 $13.20 Ordinary
 16:25:57 - 06-Feb-26
Unknown* 50 $13.20 Ordinary
 16:25:56 - 06-Feb-26
Buy* 8 $13.20 Ordinary
 16:25:39 - 06-Feb-26
Buy* 44 $13.20 Ordinary
 16:25:39 - 06-Feb-26
Unknown* 8 $13.20 Ordinary
 16:25:29 - 06-Feb-26
Unknown* 41 $13.18 Ordinary
 16:25:15 - 06-Feb-26
Buy* 5 $13.18 Ordinary
 16:25:15 - 06-Feb-26
Buy* 29 $13.18 Ordinary
 16:25:15 - 06-Feb-26
Unknown* 8 $13.18 Ordinary
 16:23:47 - 06-Feb-26
Unknown* 44 $13.18 Ordinary
 16:23:47 - 06-Feb-26
Unknown* 29 $13.18 Ordinary
 16:23:47 - 06-Feb-26
Unknown* 5 $13.18 Ordinary
 16:23:08 - 06-Feb-26
Unknown* 8 $13.19 Ordinary
 16:20:43 - 06-Feb-26
Unknown* 44 $13.19 Ordinary
 16:19:00 - 06-Feb-26
Unknown* 8 $13.19 Ordinary
 16:19:00 - 06-Feb-26
Sell* 5 $13.18 Ordinary
 16:18:31 - 06-Feb-26
Sell* 5 $13.18 Ordinary
 16:18:27 - 06-Feb-26
Unknown* 8 $13.18 Ordinary
 16:18:27 - 06-Feb-26
Buy* 5 $13.17 Ordinary
 16:17:26 - 06-Feb-26
Buy* 29 $13.17 Ordinary
 16:17:26 - 06-Feb-26
Unknown* 10 $13.17 Ordinary
 16:17:17 - 06-Feb-26
Unknown* 8 $13.18 Ordinary
 16:17:15 - 06-Feb-26
Unknown* 8 $13.17 Ordinary
 16:17:14 - 06-Feb-26
Unknown* 29 $13.17 Ordinary
 16:16:47 - 06-Feb-26
Unknown* 50 $13.16 Ordinary
 16:15:48 - 06-Feb-26
Unknown* 8 $13.17 Ordinary
 16:15:38 - 06-Feb-26
Unknown* 44 $13.17 Ordinary
 16:15:38 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 170 $13.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 250 $13.28 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 250 $13.28 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 9 $13.275 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2,600 $13.28 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 51 $13.28 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 47 $13.28 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 32 $13.28 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 66 $13.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 500 $13.28 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 500 $13.28 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1,900 $13.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 170 $13.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 71 $13.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 129 $13.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 170 $13.27 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 50 $13.26 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 800 $13.265 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 258 $13.265 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $13.26 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $13.26 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 70 $13.28 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 170 $13.28 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 300 $13.28 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $13.27 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 68 $13.27 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 1 $13.265 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 200 $13.26 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 200 $13.26 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1,100 $13.26 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 40 $13.25 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 60 $13.25 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 184 $13.25 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 16 $13.25 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 300 $13.31 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 300 $13.31 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 10 $13.32 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 500 $13.32 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 180 $13.32 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 21 $13.32 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 135 $13.33 Automatic Execution
 15:24:50 - 06-Feb-26
Unknown* 1,900 $13.335 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 900 $13.335 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 900 $13.335 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 400 $13.335 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 10 $13.33 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 200 $13.32 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 2 $13.32 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 1 $13.32 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 10 $13.32 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 500 $13.32 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 150 $13.32 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 400 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 300 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 1,000 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 170 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 1,100 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 2 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 200 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 170 $13.33 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 13 $13.33 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 200 $13.33 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 280 $13.335 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 100 $13.335 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 100 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 200 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 200 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 200 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 200 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 87 $13.34 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 300 $13.35 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 500 $13.35 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 400 $13.35 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 1 $13.35 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 3 $13.35 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 170 $13.35 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 170 $13.35 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 170 $13.35 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 170 $13.35 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 170 $13.35 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 170 $13.35 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 50 $13.31 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 915 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 85 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 170 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 200 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 200 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 757 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 300 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 170 $13.33 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 170 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 70 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 500 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 300 $13.34 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 231 $13.335 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 16 $13.335 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $13.335 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 100 $13.335 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 170 $13.33 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 10 $13.315 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 1,000 $13.32 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 10 $13.325 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 10 $13.325 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 170 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 200 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 200 $13.33 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 300 $13.33 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 170 $13.33 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 1,100 $13.33 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 170 $13.33 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1,100 $13.33 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 170 $13.33 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1,000 $13.33 Automatic Execution
 14:51:24 - 06-Feb-26
Unknown* 100 $13.325 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 228 $13.325 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 100 $13.33 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 90 $13.33 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 10 $13.33 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 170 $13.33 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 500 $13.325 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 1,400 $13.30 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 17 $13.29 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 57 $13.29 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1,100 $13.29 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 312 $13.285 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 170 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 300 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 300 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 145 $13.30 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 170 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 170 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 300 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 300 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 300 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 20 $13.31 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 500 $13.32 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 170 $13.32 Automatic Execution
 14:47:07 - 06-Feb-26
Unknown* 10 $13.325 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 170 $13.32 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 170 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1,730 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 870 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 170 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 267 $13.305 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 80 $13.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $13.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $13.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $13.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 10 $13.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 300 $13.24 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 100 $13.23 Automatic Execution
 14:28:33 - 06-Feb-26
Unknown* 170 $13.23 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 950 $13.23 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 300 $13.23 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 1,150 $13.23 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 170 $13.24 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 170 $13.24 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 300 $13.23 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 300 $13.23 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 70 $13.25 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 170 $13.24 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 1,280 $13.24 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 2,600 $13.24 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 170 $13.24 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 830 $13.24 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1,400 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1,400 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 200 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 170 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1,500 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 200 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 700 $13.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 819 $13.245 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1,400 $13.245 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 50 $13.25 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 1,000 $13.25 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 70 $13.25 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 300 $13.26 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 170 $13.26 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 200 $13.27 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 170 $13.27 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 39 $13.28 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 131 $13.28 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 400 $13.29 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 170 $13.29 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 300 $13.30 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 170 $13.30 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 200 $13.31 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 170 $13.31 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 170 $13.32 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 600 $13.32 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 340 $13.32 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 500 $13.32 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 170 $13.32 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 170 $13.31 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 170 $13.31 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 10 $13.295 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 170 $13.29 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 600 $13.28 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 170 $13.28 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 170 $13.27 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 41 $13.27 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 300 $13.275 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 300 $13.28 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 170 $13.28 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 170 $13.29 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 170 $13.30 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 70 $13.28 Automatic Execution
 14:27:06 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 14:27:06 - 06-Feb-26
Unknown* 1,000 $13.265 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 170 $13.27 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 300 $13.27 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 22 $13.28 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 510 $13.28 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 490 $13.28 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 10 $13.28 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 129 $13.29 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 129 $13.31 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 10 $13.31 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 170 $13.31 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 5,000 $13.30 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 250 $13.29 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 170 $13.29 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 170 $13.26 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 1,000 $13.24 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 600 $13.24 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 1,000 $13.24 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 170 $13.24 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1,400 $13.25 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 51 $13.26 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 300 $13.26 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 1,000 $13.27 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 546 $13.27 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 204 $13.27 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 200 $13.27 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 70 $13.27 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 1,000 $13.28 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 170 $13.29 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 170 $13.28 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 750 $13.28 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 1,000 $13.265 Automatic Execution
 14:24:47 - 06-Feb-26
Unknown* 750 $13.265 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 750 $13.265 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 300 $13.27 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 300 $13.27 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1,500 $13.28 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 70 $13.27 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1,400 $13.27 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 70 $13.27 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 300 $13.27 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 1,000 $13.28 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 200 $13.28 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 170 $13.28 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 600 $13.28 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 750 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 1,400 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 1,300 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 750 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 70 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 100 $13.30 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 20 $13.30 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 750 $13.30 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 750 $13.30 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 200 $13.31 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 9,500 $13.31 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 100 $13.30 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 100 $13.30 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 200 $13.30 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 100 $13.31 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1,003 $13.30 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 1,497 $13.30 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 85 $13.30 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 222 $13.31 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 6 $13.31 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 772 $13.31 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 170 $13.31 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 746 $13.32 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 600 $13.32 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 4 $13.32 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $13.32 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 750 $13.325 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 200 $13.32 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 50 $13.31 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 1,000 $13.31 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 70 $13.32 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 170 $13.33 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 170 $13.33 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 480 $13.34 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 500 $13.34 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 20 $13.34 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 200 $13.35 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 100 $13.35 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 1,000 $13.35 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 170 $13.36 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 170 $13.36 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 170 $13.36 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 170 $13.36 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 10 $13.365 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 10 $13.35 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 170 $13.35 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 100 $13.35 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 170 $13.35 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 170 $13.35 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 100 $13.36 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 170 $13.36 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 750 $13.36 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 750 $13.36 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 170 $13.35 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 170 $13.36 Automatic Execution
 14:18:04 - 06-Feb-26
Unknown* 232 $13.35 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 518 $13.35 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 750 $13.35 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 113 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 76 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 170 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 136 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 25 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 100 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 170 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 200 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 2 $13.35 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1,500 $13.36 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 170 $13.36 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1,400 $13.36 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 170 $13.35 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 200 $13.34 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 152 $13.34 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 170 $13.34 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 1,060 $13.34 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 170 $13.34 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 170 $13.34 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 200 $13.34 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 170 $13.30 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 104 $13.30 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 601 $13.30 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 500 $13.29 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 1,000 $13.30 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 2 $13.30 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 750 $13.30 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1,900 $13.32 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 170 $13.32 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1,000 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1,000 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 500 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1,500 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 170 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1,400 $13.31 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 854 $13.30 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 427 $13.30 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 1,000 $13.295 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1,300 $13.29 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 600 $13.29 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 500 $13.30 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 98 $13.30 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 72 $13.30 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $13.32 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 700 $13.32 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 300 $13.32 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 1 $13.33 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 300 $13.31 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 1,000 $13.315 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 1,000 $13.33 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 170 $13.34 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 170 $13.34 Automatic Execution
 13:58:43 - 06-Feb-26
Unknown* 170 $13.34 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 60 $13.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 500 $13.32 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 1,000 $13.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 1,281 $13.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 19 $13.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 170 $13.30 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 170 $13.30 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 113 $13.30 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $13.30 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 170 $13.30 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 2,850 $13.29 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 570 $13.29 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 170 $13.29 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 429 $13.29 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 170 $13.28 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 170 $13.27 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 800 $13.26 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 250 $13.26 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 200 $13.26 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1,000 $13.255 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $13.245 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 60 $13.25 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 1,500 $13.24 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 170 $13.24 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1,400 $13.24 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 170 $13.23 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 400 $13.23 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 200 $13.225 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 64 $13.22 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 36 $13.22 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 200 $13.22 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 800 $13.22 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 60 $13.23 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 40 $13.21 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 300 $13.215 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $13.22 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $13.22 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 200 $13.22 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1,030 $13.22 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 200 $13.22 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 170 $13.22 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 500 $13.23 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 1 $13.23 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 170 $13.23 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 600 $13.24 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 400 $13.24 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 170 $13.24 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1,900 $13.25 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1,066 $13.25 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1,034 $13.25 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 700 $13.25 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1,000 $13.25 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 300 $13.25 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $13.245 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1,405 $13.245 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 800 $13.245 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 170 $13.25 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 170 $13.25 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 150 $13.25 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 170 $13.25 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 100 $13.24 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 168 $13.24 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 2 $13.24 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 300 $13.24 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 170 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 300 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1,500 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1,000 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1,152 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 248 $13.25 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1,000 $13.26 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 838 $13.26 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 162 $13.26 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 1,000 $13.255 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 1,000 $13.265 Automatic Execution
 13:55:15 - 06-Feb-26
Unknown* 1,000 $13.265 Automatic Execution
 13:55:15 - 06-Feb-26
Unknown* 170 $13.26 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 973 $13.25 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 400 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 300 $13.25 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 300 $13.255 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 600 $13.255 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 1,000 $13.255 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 1 $13.255 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 200 $13.27 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 30 $13.27 Automatic Execution
 13:53:47 - 06-Feb-26
Unknown* 2,600 $13.27 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 750 $13.27 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1,000 $13.27 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 200 $13.27 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 60 $13.27 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 156 $13.26 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1,000 $13.26 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1,000 $13.26 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1,400 $13.26 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 300 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 300 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 170 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 62 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 131 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 69 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 700 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 200 $13.25 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 500 $13.24 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 200 $13.24 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 170 $13.24 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 130 $13.24 Automatic Execution
 13:52:34 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 170 $13.26 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1,000 $13.27 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 3 $13.27 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $13.27 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 170 $13.27 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1,000 $13.28 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1,000 $13.28 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 606 $13.28 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 606 $13.28 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 900 $13.28 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 100 $13.28 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 170 $13.28 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 200 $13.28 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 170 $13.28 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 170 $13.29 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 1 $13.29 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 25 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 51 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 2,849 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 14 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 386 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 19 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 200 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1,966 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 34 $13.30 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 1 $13.31 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 84 $13.31 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1,000 $13.31 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 83 $13.31 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1,000 $13.31 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 98 $13.31 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 2 $13.31 Automatic Execution
 13:50:00 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 300 $13.33 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 1,000 $13.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1,200 $13.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 300 $13.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1,000 $13.33 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1,400 $13.33 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 600 $13.325 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 170 $13.31 Automatic Execution
 13:48:33 - 06-Feb-26
Unknown* 170 $13.34 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 99 $13.34 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 100 $13.355 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 170 $13.35 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $13.37 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 300 $13.37 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 170 $13.38 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1,000 $13.38 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 600 $13.38 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 700 $13.375 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 300 $13.375 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 170 $13.37 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 170 $13.38 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 467 $13.38 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 1 $13.38 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 100 $13.385 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 170 $13.39 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 1,000 $13.38 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 1,000 $13.38 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 1,081 $13.38 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 2,504 $13.38 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 2 $13.38 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 304 $13.38 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1,109 $13.38 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 170 $13.38 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 170 $13.38 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 170 $13.38 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 30 $13.37 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 170 $13.36 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 100 $13.54 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 600 $13.54 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 610 $13.52 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $13.52 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 2,600 $13.52 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 2,600 $13.52 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 1,000 $13.53 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 1,000 $13.53 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 21 $13.53 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $13.53 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 1,500 $13.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 2,000 $13.54 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 1,000 $13.55 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 348 $13.55 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1,552 $13.55 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 500 $13.55 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 200 $13.54 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 1,000 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 170 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 3,300 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 400 $13.54 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 100 $13.535 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 174 $13.54 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 1,900 $13.54 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 1,000 $13.54 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 500 $13.54 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 500 $13.54 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 170 $13.53 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1,000 $13.525 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 400 $13.53 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 300 $13.53 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 200 $13.53 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $13.53 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 1,000 $13.54 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1,000 $13.54 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 300 $13.52 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 200 $13.52 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 300 $13.52 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1,200 $13.52 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1,300 $13.52 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1,000 $13.51 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 200 $13.51 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 200 $13.51 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 400 $13.51 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 170 $13.50 Automatic Execution
 13:23:22 - 06-Feb-26
Unknown* 1,000 $13.48 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 170 $13.48 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 1 $13.48 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 80 $13.48 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 1,900 $13.48 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1,200 $13.49 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1,400 $13.49 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1,400 $13.50 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1,000 $13.495 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1,000 $13.49 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1,400 $13.49 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1,200 $13.49 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1,200 $13.49 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 1,400 $13.49 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $13.51 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1,000 $13.495 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 970 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 30 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1,000 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 300 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 300 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 300 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 200 $13.505 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 100 $13.50 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 170 $13.50 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 170 $13.49 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 1,000 $13.50 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 1,000 $13.50 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 1,000 $13.495 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 200 $13.50 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 1,000 $13.495 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 45 $13.50 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 200 $13.50 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 170 $13.50 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1,000 $13.50 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 25 $13.50 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1 $13.50 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1,093 $13.52 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 300 $13.52 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 25 $13.53 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 5 $13.53 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 65 $13.53 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 150 $13.535 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 142 $13.53 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 91 $13.53 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 1,000 $13.53 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 191 $13.53 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 59 $13.53 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 50 $13.53 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 10 $13.53 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 170 $13.54 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $13.55 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $13.55 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 10 $13.55 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 170 $13.55 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1,900 $13.56 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 2 $13.56 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 170 $13.56 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 200 $13.57 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 811 $13.575 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 200 $13.585 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 660 $13.585 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $13.58 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 170 $13.58 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 10 $13.59 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 300 $13.59 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 170 $13.59 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 100 $13.59 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 306 $13.60 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 694 $13.60 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 1 $13.60 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 5 $13.60 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 170 $13.60 Automatic Execution
 13:19:37 - 06-Feb-26
Unknown* 100 $13.605 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 500 $13.60 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 1,000 $13.61 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 39 $13.62 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 8 $13.62 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 100 $13.62 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 120 $13.62 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 1,200 $13.63 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 100 $13.63 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1,000 $13.64 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1,000 $13.64 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 15 $13.64 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 1,200 $13.64 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 46 $13.64 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 70 $13.64 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 13:18:34 - 06-Feb-26
Unknown* 70 $13.65 Automatic Execution
 13:18:34 - 06-Feb-26
Unknown* 100 $13.65 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 200 $13.65 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $13.65 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 100 $13.655 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 300 $13.655 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 400 $13.655 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 200 $13.655 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $13.655 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 200 $13.655 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $13.66 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 1,000 $13.665 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 170 $13.66 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 300 $13.67 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 100 $13.665 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 170 $13.67 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 750 $13.66 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 750 $13.66 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 200 $13.66 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $13.66 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 170 $13.66 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 170 $13.67 Automatic Execution
 13:16:36 - 06-Feb-26
Unknown* 170 $13.68 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 170 $13.68 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 750 $13.915 Automatic Execution
 12:55:29 - 06-Feb-26
Unknown* 100 $13.91 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 170 $13.91 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 170 $13.91 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 478 $13.91 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 500 $13.91 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 750 $13.90 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 250 $13.90 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 300 $13.90 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 500 $13.89 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 750 $13.89 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 270 $13.89 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 170 $13.91 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 300 $13.915 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 170 $13.92 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 170 $13.91 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1,400 $13.91 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 22 $13.91 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 92 $13.91 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 416 $13.91 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 100 $13.92 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 170 $13.92 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 2 $13.925 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 500 $13.915 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 500 $13.915 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 170 $13.91 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1,400 $13.88 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 641 $13.88 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 559 $13.88 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 170 $13.88 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 170 $13.86 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 50 $13.86 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 683 $13.865 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 911 $13.865 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 300 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 179 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 235 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 65 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 1,000 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 200 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 200 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 750 $13.875 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 300 $13.87 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 100 $13.88 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 100 $13.88 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 400 $13.88 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 600 $13.88 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 500 $13.885 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 500 $13.885 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 400 $13.89 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1,400 $13.89 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 170 $13.89 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 200 $13.90 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 400 $13.91 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 500 $13.91 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 170 $13.91 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 170 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 100 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 170 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 170 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 100 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 170 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 170 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 400 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 1,000 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 134 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 1,200 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 300 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 1,100 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 85 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 100 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 1,400 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 161 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 400 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 120 $13.92 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 200 $13.915 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 500 $13.915 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 400 $13.915 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 100 $13.915 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 100 $13.90 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 607 $13.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 556 $13.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 750 $13.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 500 $13.88 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 85 $13.88 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 85 $13.88 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 100 $13.88 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 500 $13.885 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 170 $13.88 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 245 $13.885 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 85 $13.885 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 170 $13.885 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 100 $13.89 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 28 $13.89 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 100 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 70 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1,200 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 170 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2,600 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 750 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2,550 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 750 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1,200 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1,000 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 2,600 $13.89 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 170 $13.89 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 584 $13.89 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 750 $13.89 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 166 $13.89 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 170 $13.89 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $13.89 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 170 $13.89 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 170 $13.88 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $13.88 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 1 $13.87 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 100 $13.86 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 170 $13.86 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 500 $13.86 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 10 $13.86 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 400 $13.87 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 2 $13.87 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $13.87 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $13.87 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $13.87 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $13.87 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 300 $13.87 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 500 $13.865 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 500 $13.865 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1,279 $13.865 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1,279 $13.865 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 122 $13.85 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $13.85 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1,400 $13.85 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 170 $13.85 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 500 $13.845 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 500 $13.845 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 100 $13.83 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 170 $13.83 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 100 $13.82 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 25 $13.82 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 100 $13.82 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 200 $13.82 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 300 $13.70 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 35 $13.70 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 175 $13.70 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 750 $13.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 750 $13.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 300 $13.70 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 85 $13.70 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 22 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 170 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 400 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 70 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 110 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 85 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 500 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 170 $13.70 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $13.69 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $13.69 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 100 $13.69 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $13.69 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 170 $13.69 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $13.69 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $13.69 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 650 $13.705 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $13.705 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 750 $13.70 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 1,400 $13.70 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 750 $13.70 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 750 $13.70 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $13.71 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 300 $13.71 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 170 $13.72 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 170 $13.72 Automatic Execution
 12:22:14 - 06-Feb-26
Unknown* 170 $13.72 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 15 $13.73 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 170 $13.72 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 170 $13.72 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 750 $13.725 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 750 $13.725 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 170 $13.73 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 15 $13.73 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 45 $13.73 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 100 $13.73 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 750 $13.73 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 72 $13.73 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 678 $13.73 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 750 $13.73 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 393 $13.73 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 150 $13.73 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 750 $13.73 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 126 $13.73 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 22 $13.73 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 50 $13.73 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 105 $13.73 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 300 $13.74 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $13.74 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 44 $13.74 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 100 $13.72 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 170 $13.72 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $13.71 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $13.71 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $13.71 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 170 $13.70 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 100 $13.70 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 750 $13.695 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 170 $13.69 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $13.69 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 170 $13.71 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 20 $13.71 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 995 $13.72 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 170 $13.72 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 170 $13.73 Automatic Execution
 12:15:41 - 06-Feb-26
Unknown* 44 $13.73 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 41 $13.81 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 750 $13.81 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 17 $13.81 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1,000 $13.81 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 170 $13.81 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $13.81 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 250 $13.81 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 1,000 $13.805 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 500 $13.805 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 500 $13.805 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 1,000 $13.805 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 170 $13.80 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 170 $13.80 Automatic Execution
 11:53:24 - 06-Feb-26
Unknown* 100 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 170 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 1,812 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 1,188 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 65 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 105 $13.78 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 3 $13.79 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 1,000 $13.795 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 250 $13.80 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 231 $13.80 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 2,369 $13.80 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 100 $13.80 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 100 $13.80 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 170 $13.80 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 105 $13.80 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 20 $13.78 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 170 $13.79 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 170 $13.79 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 750 $13.79 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $13.80 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 170 $13.81 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 1,000 $13.81 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 100 $13.81 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 731 $13.81 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 300 $13.81 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1,543 $13.81 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $13.81 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 170 $13.81 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 170 $13.81 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $13.81 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 170 $13.81 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $13.81 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 750 $13.795 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 382 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 669 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 170 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1,419 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 81 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 300 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 600 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1,200 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 81 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 700 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1,400 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 618 $13.80 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 400 $13.80 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 212 $13.80 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 400 $13.80 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 1,188 $13.80 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 100 $13.80 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 170 $13.80 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 94 $13.80 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 170 $13.80 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 400 $13.785 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1,400 $13.79 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 750 $13.78 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 400 $13.78 Automatic Execution
 11:47:24 - 06-Feb-26
Unknown* 750 $13.765 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 100 $13.765 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 100 $13.77 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 200 $13.77 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 750 $13.77 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 20 $13.77 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 2 $13.77 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 750 $13.77 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 170 $13.77 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 170 $13.78 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $13.78 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 66 $13.77 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 170 $13.77 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 100 $13.77 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 100 $13.78 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 100 $13.78 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 200 $13.78 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 750 $13.78 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 750 $13.78 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 170 $13.78 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 170 $13.77 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 750 $13.77 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 100 $13.77 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 750 $13.77 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 150 $13.905 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 600 $13.905 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 435 $13.905 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 750 $13.91 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 170 $13.91 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 750 $13.91 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 100 $13.91 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 170 $13.91 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $13.92 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 170 $13.92 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 170 $13.92 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 750 $13.925 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 2 $13.915 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 15 $13.92 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 10 $13.92 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 20 $13.92 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 30 $13.92 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 40 $13.92 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $13.93 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 100 $13.93 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 170 $13.93 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 300 $13.92 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 250 $13.93 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 200 $13.93 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2,144 $13.92 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2,600 $13.92 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 143 $13.92 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2,457 $13.92 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 750 $13.91 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 750 $13.91 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $13.91 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 170 $13.91 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 170 $13.90 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 170 $13.90 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1,100 $13.90 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 1,200 $13.90 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 170 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 800 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 600 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 710 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 71 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 88 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 82 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 78 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 170 $13.90 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 450 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 300 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 750 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 170 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1,000 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 300 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 200 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1,200 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 500 $13.885 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 170 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 200 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1,100 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1,100 $13.89 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 500 $13.885 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 750 $13.885 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 5 $13.89 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 70 $13.89 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $13.89 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1,000 $13.89 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 10 $13.89 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 35 $13.89 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 170 $13.90 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 70 $13.90 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 170 $13.90 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 300 $13.895 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 170 $13.90 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $13.90 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 152 $13.90 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 170 $13.90 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 148 $13.89 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $13.89 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 170 $13.89 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 58 $13.89 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 750 $13.885 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $13.885 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 985 $13.88 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 215 $13.88 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 170 $13.88 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 100 $13.87 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 170 $13.87 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 750 $13.86 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 750 $13.86 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 700 $13.86 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 930 $13.86 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 170 $13.86 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 21 $13.86 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 149 $13.86 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 700 $13.86 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 15 $13.86 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 492 $13.86 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 300 $13.86 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 300 $13.86 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 750 $13.86 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 300 $13.86 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 750 $13.86 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 450 $13.855 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 300 $13.855 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 100 $13.855 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 10 $13.85 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 10 $13.85 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 10 $13.85 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 250 $13.85 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 750 $13.85 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 750 $13.85 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 170 $13.85 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $13.845 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 100 $13.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $13.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 170 $13.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 300 $13.83 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 750 $13.83 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 750 $13.83 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 170 $13.83 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $13.82 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 170 $13.82 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $13.82 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 170 $13.81 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 750 $13.81 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 750 $13.81 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 300 $13.80 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 964 $13.80 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 36 $13.80 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 264 $13.80 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 600 $13.73 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 692 $13.73 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1,100 $13.73 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 170 $13.74 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 500 $13.75 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 750 $13.76 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 750 $13.76 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 750 $13.76 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 500 $13.76 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1,100 $13.76 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 500 $13.755 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 500 $13.755 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 58 $13.75 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 82 $13.75 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1,100 $13.76 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,200 $13.76 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 223 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 368 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 191 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 400 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 600 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 2,400 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 2,200 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 800 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 170 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 250 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 1,000 $13.77 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 170 $13.78 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 82 $13.79 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 2 $13.79 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 168 $13.79 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 71 $13.80 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 24 $13.80 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 750 $13.80 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 19 $13.80 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 244 $13.80 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 256 $13.80 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 636 $13.81 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 464 $13.81 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 300 $13.85 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 170 $13.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 20 $13.84 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 170 $13.84 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 55 $13.85 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 97 $13.85 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 1,000 $13.85 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 1,000 $13.85 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 750 $13.875 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 170 $13.84 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 170 $13.84 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $13.82 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 45 $13.82 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 500 $13.81 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 90 $13.81 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 300 $13.82 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 170 $13.82 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 170 $13.83 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 750 $13.83 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 750 $13.83 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 600 $13.84 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 750 $13.835 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 170 $13.83 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1,000 $13.83 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 170 $13.83 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 750 $13.83 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 170 $13.82 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $13.82 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 100 $13.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 45 $13.80 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1,500 $13.791 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 170 $13.80 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 80 $13.80 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 20 $13.80 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 170 $13.80 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 100 $13.785 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $13.81 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 170 $13.78 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 991 $13.79 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 976 $13.79 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 17 $13.79 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 9 $13.79 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 124 $13.79 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $13.78 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2,100 $13.78 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 96 $13.80 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 170 $13.80 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1,098 $13.80 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 100 $13.74 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 170 $13.74 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $13.76 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 170 $13.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 170 $13.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 170 $13.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $13.75 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 170 $13.75 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 30 $13.75 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 170 $13.76 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $13.76 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 170 $13.76 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $13.76 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $13.76 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $13.76 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 250 $13.755 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 9 $13.75 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 170 $13.75 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 170 $13.75 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $13.75 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 170 $13.75 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 127 $13.75 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 3 $13.75 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $13.75 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $13.75 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 270 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 230 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 70 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 170 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 170 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 3 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 170 $13.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 170 $13.72 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $13.72 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $13.72 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 170 $13.72 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 15 $13.72 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 170 $13.71 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $13.69 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $13.69 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 170 $13.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $13.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $13.67 Ordinary
 09:29:46 - 06-Feb-26
Sell* 8 $13.66 Ordinary
 09:29:37 - 06-Feb-26
Sell* 3 $13.68 Ordinary
 09:29:30 - 06-Feb-26
Sell* 3 $13.68 Ordinary
 09:29:24 - 06-Feb-26
Sell* 3 $13.69 Ordinary
 09:29:17 - 06-Feb-26
Sell* 3 $13.69 Ordinary
 09:29:10 - 06-Feb-26
Sell* 1 $13.71 Ordinary
 09:29:08 - 06-Feb-26
Sell* 5 $13.70 Ordinary
 09:28:38 - 06-Feb-26
Sell* 2 $13.70 Ordinary
 09:28:38 - 06-Feb-26
Buy* 15 $13.70 Ordinary
 09:28:36 - 06-Feb-26
Sell* 1 $13.72 Ordinary
 09:28:04 - 06-Feb-26
Sell* 1 $13.72 Ordinary
 09:28:04 - 06-Feb-26
Unknown* 500 $13.73 Ordinary
 09:27:58 - 06-Feb-26
Unknown* 200 $13.74 Ordinary
 09:25:32 - 06-Feb-26
Unknown* 200 $13.74 Ordinary
 09:25:32 - 06-Feb-26
Buy* 1,200 $13.72 Ordinary
 09:25:13 - 06-Feb-26
Buy* 1,400 $13.72 Ordinary
 09:25:13 - 06-Feb-26
Unknown* 250 $13.71 Ordinary
 09:24:20 - 06-Feb-26
Unknown* 100 $13.71 Ordinary
 09:24:20 - 06-Feb-26
Sell* 202 $13.72 Ordinary
 09:24:18 - 06-Feb-26
Buy* 200 $13.73 Ordinary
 09:24:11 - 06-Feb-26
Buy* 100 $13.72 Ordinary
 09:24:07 - 06-Feb-26
Unknown* 6 $13.72 Ordinary
 09:24:06 - 06-Feb-26
Sell* 28 $13.72 Ordinary
 09:24:06 - 06-Feb-26
Unknown* 13 $13.72 Ordinary
 09:23:31 - 06-Feb-26
Unknown* 87 $13.72 Ordinary
 09:23:31 - 06-Feb-26
Unknown* 87 $13.72 Ordinary
 09:23:29 - 06-Feb-26
Unknown* 13 $13.72 Ordinary
 09:23:29 - 06-Feb-26
Unknown* 15 $13.72 Ordinary
 09:23:28 - 06-Feb-26
Unknown* 13 $13.72 Ordinary
 09:23:28 - 06-Feb-26
Unknown* 900 $13.72 Ordinary
 09:23:26 - 06-Feb-26
Unknown* 13 $13.72 Ordinary
 09:23:26 - 06-Feb-26
Unknown* 87 $13.72 Ordinary
 09:23:26 - 06-Feb-26
Unknown* 13 $13.72 Ordinary
 09:23:21 - 06-Feb-26
Unknown* 2 $13.73 Ordinary
 09:23:21 - 06-Feb-26
Buy* 28 $13.73 Ordinary
 09:23:21 - 06-Feb-26
Sell* 200 $13.73 Ordinary
 09:23:21 - 06-Feb-26
Sell* 48 $13.73 Ordinary
 09:23:21 - 06-Feb-26
Sell* 202 $13.73 Ordinary
 09:23:21 - 06-Feb-26
Sell* 200 $13.73 Ordinary
 09:23:21 - 06-Feb-26
Sell* 250 $13.74 Ordinary
 09:23:21 - 06-Feb-26
Sell* 20 $13.74 Ordinary
 09:23:21 - 06-Feb-26
Sell* 87 $13.74 Ordinary
 09:23:21 - 06-Feb-26
Sell* 13 $13.74 Ordinary
 09:23:21 - 06-Feb-26
Unknown* 1 $13.75 Ordinary
 09:23:20 - 06-Feb-26
Unknown* 1 $13.75 Ordinary
 09:23:20 - 06-Feb-26
Unknown* 13 $13.75 Ordinary
 09:23:20 - 06-Feb-26
Unknown* 86 $13.75 Ordinary
 09:23:20 - 06-Feb-26
Unknown* 1 $13.75 Ordinary
 09:23:20 - 06-Feb-26
Buy* 100 $13.77 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 550 $13.77 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 130 $13.77 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 13 $13.77 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 87 $13.77 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 20 $13.77 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 130 $13.77 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 87 $13.77 Ordinary
 09:23:07 - 06-Feb-26
Unknown* 13 $13.77 Ordinary
 09:23:07 - 06-Feb-26
Unknown* 20 $13.78 Ordinary
 09:22:44 - 06-Feb-26
Unknown* 13 $13.78 Ordinary
 09:22:44 - 06-Feb-26
Unknown* 13 $13.80 Ordinary
 09:22:21 - 06-Feb-26
Buy* 13 $13.80 Ordinary
 09:22:16 - 06-Feb-26
Buy* 20 $13.80 Ordinary
 09:22:16 - 06-Feb-26
Buy* 20 $13.80 Ordinary
 09:22:16 - 06-Feb-26
Unknown* 199 $13.81 Ordinary
 09:21:48 - 06-Feb-26
Unknown* 13 $13.77 Ordinary
 09:21:27 - 06-Feb-26
Unknown* 87 $13.77 Ordinary
 09:21:27 - 06-Feb-26
Unknown* 13 $13.79 Ordinary
 09:21:09 - 06-Feb-26
Buy* 13 $13.78 Ordinary
 09:21:02 - 06-Feb-26
Buy* 13 $13.78 Ordinary
 09:21:02 - 06-Feb-26
Unknown* 250 $13.78 Ordinary
 09:20:26 - 06-Feb-26
Unknown* 13 $13.77 Ordinary
 09:20:14 - 06-Feb-26
Unknown* 25 $13.77 Ordinary
 09:20:00 - 06-Feb-26
Unknown* 20 $13.78 Ordinary
 09:20:00 - 06-Feb-26
Unknown* 13 $13.79 Ordinary
 09:19:55 - 06-Feb-26
Unknown* 13 $13.79 Ordinary
 09:19:55 - 06-Feb-26
Unknown* 20 $13.79 Ordinary
 09:19:55 - 06-Feb-26
Buy* 4 $13.81 Ordinary
 09:19:39 - 06-Feb-26
Buy* 2 $13.81 Ordinary
 09:19:30 - 06-Feb-26
Buy* 2 $13.81 Ordinary
 09:19:22 - 06-Feb-26
Buy* 1 $13.81 Ordinary
 09:19:13 - 06-Feb-26
Unknown* 13 $13.80 Ordinary
 09:19:02 - 06-Feb-26
Unknown* 87 $13.80 Ordinary
 09:19:02 - 06-Feb-26
Unknown* 13 $13.76 Ordinary
 09:17:55 - 06-Feb-26
Unknown* 13 $13.77 Ordinary
 09:17:21 - 06-Feb-26
Unknown* 13 $13.78 Ordinary
 09:17:19 - 06-Feb-26
Unknown* 8 $13.78 Ordinary
 09:17:19 - 06-Feb-26
Unknown* 123 $13.78 Ordinary
 09:17:19 - 06-Feb-26
Unknown* 8 $13.76 Ordinary
 09:17:17 - 06-Feb-26
Unknown* 5 $13.76 Ordinary
 09:17:17 - 06-Feb-26
Buy* 13 $13.78 Ordinary
 09:17:17 - 06-Feb-26
Buy* 13 $13.78 Ordinary
 09:17:13 - 06-Feb-26
Unknown* 13 $13.79 Ordinary
 09:17:08 - 06-Feb-26
Unknown* 87 $13.79 Ordinary
 09:17:08 - 06-Feb-26
Buy* 10 $13.80 Ordinary
 09:16:57 - 06-Feb-26
Unknown* 100 $13.80 Ordinary
 09:16:57 - 06-Feb-26
Unknown* 1 $13.80 Ordinary
 09:16:57 - 06-Feb-26
Unknown* 1 $13.80 Ordinary
 09:16:57 - 06-Feb-26
Sell* 200 $13.81 Ordinary
 09:16:49 - 06-Feb-26
Sell* 1 $13.81 Ordinary
 09:16:49 - 06-Feb-26
Sell* 13 $13.81 Ordinary
 09:16:49 - 06-Feb-26
Unknown* 13 $13.82 Ordinary
 09:16:46 - 06-Feb-26
Unknown* 87 $13.82 Ordinary
 09:16:46 - 06-Feb-26
Unknown* 20 $13.81 Ordinary
 09:16:21 - 06-Feb-26
Unknown* 130 $13.81 Ordinary
 09:16:21 - 06-Feb-26
Unknown* 13 $13.81 Ordinary
 09:16:21 - 06-Feb-26
Unknown* 87 $13.81 Ordinary
 09:16:21 - 06-Feb-26
Unknown* 87 $13.81 Ordinary
 09:16:19 - 06-Feb-26
Unknown* 13 $13.81 Ordinary
 09:16:19 - 06-Feb-26
Unknown* 13 $13.83 Ordinary
 09:16:01 - 06-Feb-26
Unknown* 87 $13.83 Ordinary
 09:16:01 - 06-Feb-26
Sell* 87 $13.84 Ordinary
 09:16:01 - 06-Feb-26
Sell* 250 $13.84 Ordinary
 09:16:01 - 06-Feb-26
Sell* 200 $13.84 Ordinary
 09:16:01 - 06-Feb-26
Sell* 20 $13.84 Ordinary
 09:16:01 - 06-Feb-26
Sell* 13 $13.84 Ordinary
 09:16:01 - 06-Feb-26
Unknown* 15 $13.85 Ordinary
 09:15:43 - 06-Feb-26
Unknown* 9 $13.85 Ordinary
 09:15:43 - 06-Feb-26
Sell* 13 $13.85 Ordinary
 09:15:11 - 06-Feb-26
Unknown* 13 $13.84 Ordinary
 09:15:09 - 06-Feb-26
Unknown* 87 $13.83 Ordinary
 09:14:56 - 06-Feb-26
Unknown* 13 $13.83 Ordinary
 09:14:56 - 06-Feb-26
Unknown* 25 $13.83 Ordinary
 09:14:15 - 06-Feb-26
Unknown* 13 $13.84 Ordinary
 09:14:13 - 06-Feb-26
Unknown* 217 $13.85 Ordinary
 09:14:04 - 06-Feb-26
Sell* 33 $13.85 Ordinary
 09:14:04 - 06-Feb-26
Unknown* 13 $13.85 Ordinary
 09:14:03 - 06-Feb-26
Unknown* 87 $13.85 Ordinary
 09:14:03 - 06-Feb-26
Unknown* 87 $13.86 Ordinary
 09:13:48 - 06-Feb-26
Unknown* 13 $13.86 Ordinary
 09:13:48 - 06-Feb-26
Buy* 200 $13.86 Ordinary
 09:13:48 - 06-Feb-26
Unknown* 87 $13.85 Ordinary
 09:13:44 - 06-Feb-26
Unknown* 13 $13.85 Ordinary
 09:13:44 - 06-Feb-26
Unknown* 13 $13.85 Ordinary
 09:13:41 - 06-Feb-26
Unknown* 87 $13.85 Ordinary
 09:13:41 - 06-Feb-26
Unknown* 250 $13.86 Ordinary
 09:13:41 - 06-Feb-26
Sell* 250 $13.86 Ordinary
 09:13:41 - 06-Feb-26
Sell* 130 $13.86 Ordinary
 09:13:41 - 06-Feb-26
Sell* 87 $13.86 Ordinary
 09:13:41 - 06-Feb-26
Sell* 13 $13.86 Ordinary
 09:13:41 - 06-Feb-26
Unknown* 130 $13.87 Ordinary
 09:13:40 - 06-Feb-26
Sell* 13 $13.87 Ordinary
 09:13:39 - 06-Feb-26
Unknown* 80 $13.89 Ordinary
 09:13:26 - 06-Feb-26
Unknown* 20 $13.89 Ordinary
 09:13:26 - 06-Feb-26
Sell* 20 $13.88 Ordinary
 09:13:24 - 06-Feb-26
Unknown* 87 $13.88 Ordinary
 09:13:24 - 06-Feb-26
Unknown* 13 $13.88 Ordinary
 09:13:24 - 06-Feb-26
Unknown* 20 $13.88 Ordinary
 09:13:24 - 06-Feb-26
Sell* 87 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Sell* 13 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Sell* 130 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Buy* 87 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Buy* 13 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Buy* 20 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Buy* 130 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Buy* 250 $13.89 Ordinary
 09:13:15 - 06-Feb-26
Unknown* 20 $13.90 Ordinary
 09:13:01 - 06-Feb-26
Unknown* 130 $13.91 Ordinary
 09:13:01 - 06-Feb-26
Unknown* 20 $13.91 Ordinary
 09:13:01 - 06-Feb-26
Sell* 1,200 $13.91 Ordinary
 09:13:01 - 06-Feb-26
Unknown* 250 $13.93 Ordinary
 09:13:00 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 09:12:18 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 09:12:18 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 09:12:18 - 06-Feb-26
Unknown* 13 $13.94 Ordinary
 09:12:14 - 06-Feb-26
Unknown* 87 $13.94 Ordinary
 09:12:14 - 06-Feb-26
Sell* 250 $13.94 Ordinary
 09:12:11 - 06-Feb-26
Sell* 20 $13.94 Ordinary
 09:12:11 - 06-Feb-26
Sell* 13 $13.94 Ordinary
 09:12:11 - 06-Feb-26
Unknown* 36 $13.98 Ordinary
 09:11:51 - 06-Feb-26
Buy* 364 $13.98 Ordinary
 09:11:44 - 06-Feb-26
Buy* 36 $13.98 Ordinary
 09:11:44 - 06-Feb-26
Unknown* 250 $13.98 Ordinary
 09:11:10 - 06-Feb-26
Unknown* 13 $13.98 Ordinary
 09:10:59 - 06-Feb-26
Buy* 100 $13.99 Ordinary
 09:10:52 - 06-Feb-26
Buy* 87 $13.99 Ordinary
 09:10:40 - 06-Feb-26
Buy* 3 $13.98 Ordinary
 09:09:56 - 06-Feb-26
Buy* 13 $13.99 Ordinary
 09:09:50 - 06-Feb-26
Unknown* 87 $14.00 Ordinary
 09:09:48 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 09:09:47 - 06-Feb-26
Sell* 250 $14.01 Ordinary
 09:09:47 - 06-Feb-26
Sell* 200 $14.01 Ordinary
 09:09:47 - 06-Feb-26
Sell* 13 $14.01 Ordinary
 09:09:47 - 06-Feb-26
Unknown* 25 $14.01 Ordinary
 09:09:44 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 09:09:32 - 06-Feb-26
Unknown* 3 $14.02 Ordinary
 09:09:19 - 06-Feb-26
Unknown* 11 $14.02 Ordinary
 09:09:19 - 06-Feb-26
Unknown* 100 $14.02 Ordinary
 09:09:19 - 06-Feb-26
Unknown* 250 $14.04 Ordinary
 09:08:26 - 06-Feb-26
Unknown* 250 $14.03 Ordinary
 09:07:36 - 06-Feb-26
Buy* 1,300 $14.03 Ordinary
 09:07:07 - 06-Feb-26
Buy* 87 $14.03 Ordinary
 09:07:07 - 06-Feb-26
Buy* 13 $14.03 Ordinary
 09:07:07 - 06-Feb-26
Sell* 9 $14.04 Ordinary
 09:06:12 - 06-Feb-26
Unknown* 87 $14.04 Ordinary
 09:05:41 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 09:05:41 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 09:05:36 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 09:05:18 - 06-Feb-26
Unknown* 94 $14.07 Ordinary
 09:05:02 - 06-Feb-26
Unknown* 250 $14.07 Ordinary
 09:04:59 - 06-Feb-26
Unknown* 277 $14.07 Ordinary
 09:04:59 - 06-Feb-26
Unknown* 250 $14.06 Ordinary
 09:04:50 - 06-Feb-26
Unknown* 200 $14.06 Ordinary
 09:04:50 - 06-Feb-26
Unknown* 500 $14.06 Ordinary
 09:04:50 - 06-Feb-26
Sell* 27 $14.05 Ordinary
 09:04:13 - 06-Feb-26
Sell* 9 $14.05 Ordinary
 09:04:13 - 06-Feb-26
Unknown* 69 $14.05 Ordinary
 09:04:13 - 06-Feb-26
Unknown* 458 $14.05 Ordinary
 09:04:13 - 06-Feb-26
Unknown* 9 $14.05 Ordinary
 09:04:13 - 06-Feb-26
Unknown* 250 $14.05 Ordinary
 09:04:06 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 09:03:53 - 06-Feb-26
Unknown* 250 $14.05 Ordinary
 09:03:52 - 06-Feb-26
Unknown* 130 $14.05 Ordinary
 09:03:52 - 06-Feb-26
Unknown* 250 $14.06 Ordinary
 09:03:49 - 06-Feb-26
Unknown* 500 $14.06 Ordinary
 09:03:49 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 09:03:42 - 06-Feb-26
Sell* 74 $14.08 Ordinary
 09:03:33 - 06-Feb-26
Sell* 13 $14.08 Ordinary
 09:03:33 - 06-Feb-26
Unknown* 13 $14.09 Ordinary
 09:03:33 - 06-Feb-26
Sell* 250 $14.09 Ordinary
 09:03:28 - 06-Feb-26
Sell* 13 $14.09 Ordinary
 09:03:28 - 06-Feb-26
Sell* 130 $14.09 Ordinary
 09:03:28 - 06-Feb-26
Unknown* 20 $14.08 Ordinary
 09:03:25 - 06-Feb-26
Unknown* 20 $14.08 Ordinary
 09:03:25 - 06-Feb-26
Sell* 2,600 $14.07 Ordinary
 09:02:49 - 06-Feb-26
Unknown* 87 $14.07 Ordinary
 09:02:42 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 09:02:00 - 06-Feb-26
Buy* 13 $14.11 Ordinary
 09:02:00 - 06-Feb-26
Unknown* 96 $14.10 Ordinary
 09:01:42 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 09:01:39 - 06-Feb-26
Unknown* 20 $14.11 Ordinary
 09:01:39 - 06-Feb-26
Unknown* 71 $14.11 Ordinary
 09:01:37 - 06-Feb-26
Unknown* 4 $14.11 Ordinary
 09:01:37 - 06-Feb-26
Unknown* 12 $14.11 Ordinary
 09:01:37 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 09:01:37 - 06-Feb-26
Unknown* 200 $14.10 Ordinary
 09:01:32 - 06-Feb-26
Unknown* 179 $14.10 Ordinary
 09:01:32 - 06-Feb-26
Unknown* 21 $14.10 Ordinary
 09:01:32 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 09:01:26 - 06-Feb-26
Unknown* 2,300 $14.10 Ordinary
 09:01:26 - 06-Feb-26
Unknown* 200 $14.10 Ordinary
 09:01:26 - 06-Feb-26
Buy* 1 $14.10 Ordinary
 09:01:26 - 06-Feb-26
Unknown* 87 $14.06 Ordinary
 09:01:25 - 06-Feb-26
Unknown* 130 $14.06 Ordinary
 09:01:25 - 06-Feb-26
Sell* 670 $14.07 Ordinary
 09:01:15 - 06-Feb-26
Sell* 130 $14.07 Ordinary
 09:01:15 - 06-Feb-26
Sell* 200 $14.07 Ordinary
 09:01:15 - 06-Feb-26
Sell* 450 $14.06 Ordinary
 09:01:11 - 06-Feb-26
Sell* 130 $14.06 Ordinary
 09:01:11 - 06-Feb-26
Sell* 20 $14.06 Ordinary
 09:01:11 - 06-Feb-26
Sell* 250 $14.06 Ordinary
 09:01:11 - 06-Feb-26
Sell* 250 $14.06 Ordinary
 09:01:11 - 06-Feb-26
Sell* 2,600 $14.06 Ordinary
 09:01:11 - 06-Feb-26
Sell* 200 $14.06 Ordinary
 09:01:11 - 06-Feb-26
Unknown* 250 $14.06 Ordinary
 09:01:09 - 06-Feb-26
Sell* 15 $14.07 Ordinary
 09:00:59 - 06-Feb-26
Unknown* 250 $14.00 Ordinary
 09:00:07 - 06-Feb-26
Unknown* 250 $14.01 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 09:00:02 - 06-Feb-26
Unknown* 13 $13.99 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 87 $13.99 Ordinary
 09:00:00 - 06-Feb-26
Buy* 87 $13.98 Ordinary
 09:00:00 - 06-Feb-26
Buy* 13 $13.98 Ordinary
 09:00:00 - 06-Feb-26
Buy* 200 $13.98 Ordinary
 09:00:00 - 06-Feb-26
Buy* 130 $13.98 Ordinary
 09:00:00 - 06-Feb-26
Unknown* 20 $13.94 Ordinary
 08:59:56 - 06-Feb-26
Buy* 3 $13.95 Ordinary
 08:59:14 - 06-Feb-26
Buy* 8 $13.95 Ordinary
 08:59:14 - 06-Feb-26
Unknown* 13 $13.96 Ordinary
 08:58:22 - 06-Feb-26
Sell* 500 $13.94 Ordinary
 08:57:42 - 06-Feb-26
Unknown* 250 $13.95 Ordinary
 08:57:37 - 06-Feb-26
Unknown* 250 $13.95 Ordinary
 08:57:37 - 06-Feb-26
Unknown* 250 $13.95 Ordinary
 08:57:37 - 06-Feb-26
Sell* 1,100 $13.96 Ordinary
 08:57:24 - 06-Feb-26
Unknown* 100 $13.965 Ordinary
 08:56:43 - 06-Feb-26
Unknown* 100 $13.965 Ordinary
 08:56:43 - 06-Feb-26
Unknown* 100 $13.965 Ordinary
 08:56:43 - 06-Feb-26
Unknown* 13 $13.96 Ordinary
 08:56:41 - 06-Feb-26
Unknown* 11 $13.96 Ordinary
 08:56:09 - 06-Feb-26
Buy* 13 $13.96 Ordinary
 08:56:08 - 06-Feb-26
Unknown* 13 $13.94 Ordinary
 08:56:08 - 06-Feb-26
Unknown* 901 $13.97 Ordinary
 08:54:33 - 06-Feb-26
Unknown* 10 $13.96 Ordinary
 08:54:28 - 06-Feb-26
Unknown* 3 $13.96 Ordinary
 08:54:28 - 06-Feb-26
Unknown* 13 $13.97 Ordinary
 08:53:45 - 06-Feb-26
Sell* 250 $13.95 Ordinary
 08:53:08 - 06-Feb-26
Sell* 200 $13.95 Ordinary
 08:53:08 - 06-Feb-26
Sell* 130 $13.95 Ordinary
 08:53:08 - 06-Feb-26
Sell* 87 $13.95 Ordinary
 08:53:08 - 06-Feb-26
Buy* 500 $13.97 Ordinary
 08:53:01 - 06-Feb-26
Unknown* 40 $13.98 Ordinary
 08:52:49 - 06-Feb-26
Unknown* 40 $13.98 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 20 $13.99 Ordinary
 08:52:46 - 06-Feb-26
Sell* 1,500 $13.99 Ordinary
 08:52:46 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 08:52:46 - 06-Feb-26
Sell* 188 $14.00 Ordinary
 08:52:46 - 06-Feb-26
Unknown* 13 $13.99 Ordinary
 08:52:21 - 06-Feb-26
Unknown* 20 $14.00 Ordinary
 08:52:04 - 06-Feb-26
Unknown* 20 $14.00 Ordinary
 08:52:04 - 06-Feb-26
Unknown* 120 $13.99 Ordinary
 08:51:45 - 06-Feb-26
Unknown* 130 $13.99 Ordinary
 08:51:45 - 06-Feb-26
Unknown* 200 $13.99 Ordinary
 08:51:45 - 06-Feb-26
Unknown* 87 $14.01 Ordinary
 08:51:45 - 06-Feb-26
Unknown* 13 $14.01 Ordinary
 08:51:45 - 06-Feb-26
Unknown* 500 $14.02 Ordinary
 08:51:41 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:51:41 - 06-Feb-26
Unknown* 250 $14.01 Ordinary
 08:51:08 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:51:07 - 06-Feb-26
Unknown* 200 $14.02 Ordinary
 08:51:07 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:51:07 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 08:50:45 - 06-Feb-26
Unknown* 10 $14.07 Ordinary
 08:50:39 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 08:50:19 - 06-Feb-26
Sell* 13 $14.08 Ordinary
 08:50:19 - 06-Feb-26
Unknown* 250 $14.08 Ordinary
 08:50:19 - 06-Feb-26
Unknown* 20 $14.07 Ordinary
 08:50:14 - 06-Feb-26
Buy* 13 $14.08 Ordinary
 08:50:12 - 06-Feb-26
Unknown* 250 $14.09 Ordinary
 08:50:09 - 06-Feb-26
Unknown* 20 $14.09 Ordinary
 08:50:09 - 06-Feb-26
Sell* 21 $14.09 Ordinary
 08:50:08 - 06-Feb-26
Unknown* 200 $14.07 Ordinary
 08:50:02 - 06-Feb-26
Unknown* 200 $14.07 Ordinary
 08:50:02 - 06-Feb-26
Unknown* 87 $14.06 Ordinary
 08:50:00 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 08:50:00 - 06-Feb-26
Unknown* 250 $14.04 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 500 $14.04 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 08:49:30 - 06-Feb-26
Unknown* 250 $14.04 Ordinary
 08:49:30 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 08:49:13 - 06-Feb-26
Buy* 20 $14.02 Ordinary
 08:49:13 - 06-Feb-26
Buy* 20 $14.02 Ordinary
 08:49:13 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:49:06 - 06-Feb-26
Unknown* 500 $14.02 Ordinary
 08:49:06 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:49:02 - 06-Feb-26
Unknown* 42 $14.04 Ordinary
 08:48:48 - 06-Feb-26
Unknown* 1,700 $14.04 Ordinary
 08:48:44 - 06-Feb-26
Unknown* 900 $14.04 Ordinary
 08:48:44 - 06-Feb-26
Unknown* 250 $14.07 Ordinary
 08:48:34 - 06-Feb-26
Unknown* 42 $14.07 Ordinary
 08:48:34 - 06-Feb-26
Sell* 500 $14.07 Ordinary
 08:48:34 - 06-Feb-26
Sell* 20 $14.07 Ordinary
 08:48:34 - 06-Feb-26
Sell* 1 $14.05 Ordinary
 08:47:46 - 06-Feb-26
Unknown* 80 $14.04 Ordinary
 08:47:33 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 08:47:33 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:47:04 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:46:58 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:46:57 - 06-Feb-26
Unknown* 500 $14.02 Ordinary
 08:46:57 - 06-Feb-26
Unknown* 400 $14.02 Ordinary
 08:46:54 - 06-Feb-26
Sell* 50 $14.02 Ordinary
 08:46:29 - 06-Feb-26
Sell* 25 $14.02 Ordinary
 08:46:29 - 06-Feb-26
Unknown* 13 $14.01 Ordinary
 08:46:16 - 06-Feb-26
Sell* 87 $14.01 Ordinary
 08:46:15 - 06-Feb-26
Sell* 13 $14.01 Ordinary
 08:46:15 - 06-Feb-26
Unknown* 130 $13.99 Ordinary
 08:46:04 - 06-Feb-26
Sell* 13 $13.99 Ordinary
 08:46:04 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 08:46:00 - 06-Feb-26
Buy* 13 $13.99 Ordinary
 08:45:46 - 06-Feb-26
Buy* 87 $13.99 Ordinary
 08:45:46 - 06-Feb-26
Buy* 130 $13.99 Ordinary
 08:45:46 - 06-Feb-26
Buy* 20 $13.99 Ordinary
 08:45:46 - 06-Feb-26
Buy* 130 $13.99 Ordinary
 08:45:46 - 06-Feb-26
Unknown* 13 $13.99 Ordinary
 08:45:07 - 06-Feb-26
Unknown* 87 $13.99 Ordinary
 08:45:07 - 06-Feb-26
Buy* 352 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 114 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 86 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 4,914 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 6,000 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 1,000 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3,339 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3,500 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3,500 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3,500 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 794 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3,492 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 1,595 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 897 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 1,766 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 897 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 71 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 71 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 71 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 71 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 71 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 200 $14.01 Ordinary
 08:44:30 - 06-Feb-26
Sell* 130 $14.01 Ordinary
 08:44:30 - 06-Feb-26
Buy* 87 $14.01 Ordinary
 08:44:30 - 06-Feb-26
Buy* 13 $14.01 Ordinary
 08:44:30 - 06-Feb-26
Buy* 9,639 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 117 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3,851 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 6,000 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 780 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 8,500 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 694 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 419 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 87 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 20 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 4,000 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Unknown* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 23 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 75 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 72 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 3 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 504 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 25 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 130 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 13 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 1,422 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 20 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 200 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 20 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 250 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 13 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 2,600 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 87 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 20 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Sell* 130 $14.00 Ordinary
 08:44:30 - 06-Feb-26
Buy* 700 $13.99 Ordinary
 08:44:30 - 06-Feb-26
Buy* 13 $13.99 Ordinary
 08:44:15 - 06-Feb-26
Buy* 87 $13.99 Ordinary
 08:44:15 - 06-Feb-26
Buy* 130 $13.99 Ordinary
 08:44:15 - 06-Feb-26
Buy* 300 $13.99 Ordinary
 08:44:15 - 06-Feb-26
Buy* 20 $13.99 Ordinary
 08:44:15 - 06-Feb-26
Buy* 130 $13.99 Ordinary
 08:44:15 - 06-Feb-26
Buy* 200 $13.99 Ordinary
 08:44:15 - 06-Feb-26
Unknown* 100 $13.99 Ordinary
 08:44:09 - 06-Feb-26
Unknown* 100 $13.99 Ordinary
 08:44:09 - 06-Feb-26
Unknown* 100 $13.99 Ordinary
 08:44:09 - 06-Feb-26
Unknown* 87 $13.99 Ordinary
 08:44:09 - 06-Feb-26
Unknown* 13 $13.99 Ordinary
 08:44:09 - 06-Feb-26
Unknown* 87 $13.98 Ordinary
 08:44:06 - 06-Feb-26
Unknown* 13 $13.98 Ordinary
 08:44:06 - 06-Feb-26
Unknown* 80 $13.98 Ordinary
 08:43:59 - 06-Feb-26
Unknown* 20 $13.98 Ordinary
 08:43:59 - 06-Feb-26
Unknown* 80 $13.98 Ordinary
 08:43:54 - 06-Feb-26
Unknown* 20 $13.98 Ordinary
 08:43:54 - 06-Feb-26
Unknown* 10 $13.96 Ordinary
 08:43:35 - 06-Feb-26
Unknown* 20 $13.96 Ordinary
 08:43:35 - 06-Feb-26
Unknown* 600 $13.95 Ordinary
 08:43:11 - 06-Feb-26
Buy* 20 $13.95 Ordinary
 08:43:08 - 06-Feb-26
Unknown* 250 $13.94 Ordinary
 08:42:21 - 06-Feb-26
Unknown* 20 $13.94 Ordinary
 08:42:21 - 06-Feb-26
Unknown* 480 $13.94 Ordinary
 08:42:21 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 08:42:11 - 06-Feb-26
Buy* 13 $13.92 Ordinary
 08:42:11 - 06-Feb-26
Buy* 87 $13.92 Ordinary
 08:42:11 - 06-Feb-26
Buy* 37 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Unknown* 87 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Unknown* 100 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Unknown* 130 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Sell* 250 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Sell* 130 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Sell* 111 $13.93 Ordinary
 08:42:11 - 06-Feb-26
Unknown* 600 $13.95 Ordinary
 08:42:11 - 06-Feb-26
Unknown* 87 $13.94 Ordinary
 08:41:45 - 06-Feb-26
Unknown* 13 $13.94 Ordinary
 08:41:45 - 06-Feb-26
Buy* 250 $13.93 Ordinary
 08:41:45 - 06-Feb-26
Buy* 500 $13.93 Ordinary
 08:41:45 - 06-Feb-26
Buy* 13 $13.93 Ordinary
 08:41:45 - 06-Feb-26
Buy* 87 $13.93 Ordinary
 08:41:45 - 06-Feb-26
Buy* 130 $13.93 Ordinary
 08:41:45 - 06-Feb-26
Buy* 20 $13.93 Ordinary
 08:41:45 - 06-Feb-26
Buy* 130 $13.93 Ordinary
 08:41:45 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 08:40:31 - 06-Feb-26
Sell* 87 $13.92 Ordinary
 08:40:27 - 06-Feb-26
Sell* 13 $13.92 Ordinary
 08:40:27 - 06-Feb-26
Unknown* 100 $13.90 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 100 $13.90 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 87 $13.90 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 200 $13.91 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:40:10 - 06-Feb-26
Unknown* 200 $13.92 Ordinary
 08:40:06 - 06-Feb-26
Unknown* 200 $13.92 Ordinary
 08:40:01 - 06-Feb-26
Buy* 200 $13.92 Ordinary
 08:40:01 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:39:35 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:39:24 - 06-Feb-26
Unknown* 87 $13.93 Ordinary
 08:39:00 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 08:39:00 - 06-Feb-26
Unknown* 7 $13.92 Ordinary
 08:38:36 - 06-Feb-26
Unknown* 1 $13.92 Ordinary
 08:38:36 - 06-Feb-26
Sell* 80 $13.92 Ordinary
 08:38:24 - 06-Feb-26
Sell* 20 $13.92 Ordinary
 08:38:24 - 06-Feb-26
Buy* 10 $13.92 Ordinary
 08:38:06 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:38:01 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 08:38:01 - 06-Feb-26
Unknown* 250 $13.92 Ordinary
 08:38:00 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 08:37:51 - 06-Feb-26
Unknown* 250 $13.92 Ordinary
 08:37:51 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:37:51 - 06-Feb-26
Buy* 100 $13.91 Ordinary
 08:37:28 - 06-Feb-26
Buy* 130 $13.91 Ordinary
 08:37:28 - 06-Feb-26
Buy* 20 $13.91 Ordinary
 08:37:28 - 06-Feb-26
Unknown* 200 $13.93 Ordinary
 08:37:06 - 06-Feb-26
Unknown* 250 $13.93 Ordinary
 08:37:06 - 06-Feb-26
Unknown* 100 $13.93 Ordinary
 08:37:06 - 06-Feb-26
Unknown* 13 $13.89 Ordinary
 08:36:56 - 06-Feb-26
Unknown* 87 $13.89 Ordinary
 08:36:56 - 06-Feb-26
Unknown* 250 $13.92 Ordinary
 08:36:44 - 06-Feb-26
Unknown* 421 $13.92 Ordinary
 08:36:44 - 06-Feb-26
Unknown* 31 $13.95 Ordinary
 08:36:32 - 06-Feb-26
Buy* 13 $13.96 Ordinary
 08:36:32 - 06-Feb-26
Unknown* 13 $13.95 Ordinary
 08:36:32 - 06-Feb-26
Unknown* 2 $13.95 Ordinary
 08:36:29 - 06-Feb-26
Unknown* 47 $13.95 Ordinary
 08:36:29 - 06-Feb-26
Unknown* 87 $13.95 Ordinary
 08:36:17 - 06-Feb-26
Unknown* 13 $13.95 Ordinary
 08:36:17 - 06-Feb-26
Unknown* 33 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 47 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 20 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 87 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 250 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 20 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 200 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 130 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Sell* 250 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Sell* 130 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Sell* 200 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 87 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Unknown* 765 $13.95 Ordinary
 08:36:16 - 06-Feb-26
Sell* 13 $13.94 Ordinary
 08:36:11 - 06-Feb-26
Sell* 20 $13.94 Ordinary
 08:36:11 - 06-Feb-26
Sell* 20 $13.94 Ordinary
 08:36:11 - 06-Feb-26
Sell* 221 $13.94 Ordinary
 08:35:57 - 06-Feb-26
Sell* 13 $13.94 Ordinary
 08:35:49 - 06-Feb-26
Sell* 13 $13.96 Ordinary
 08:35:48 - 06-Feb-26
Sell* 70 $13.95 Ordinary
 08:35:44 - 06-Feb-26
Sell* 30 $13.95 Ordinary
 08:35:44 - 06-Feb-26
Unknown* 100 $13.95 Ordinary
 08:35:44 - 06-Feb-26
Unknown* 13 $13.94 Ordinary
 08:35:43 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 08:35:43 - 06-Feb-26
Unknown* 87 $13.93 Ordinary
 08:35:43 - 06-Feb-26
Unknown* 100 $13.92 Ordinary
 08:35:43 - 06-Feb-26
Buy* 20 $13.92 Ordinary
 08:35:43 - 06-Feb-26
Buy* 13 $13.92 Ordinary
 08:35:43 - 06-Feb-26
Buy* 13 $13.92 Ordinary
 08:35:43 - 06-Feb-26
Sell* 200 $13.91 Ordinary
 08:35:36 - 06-Feb-26
Unknown* 1,700 $13.92 Ordinary
 08:35:22 - 06-Feb-26
Unknown* 37 $13.92 Ordinary
 08:35:22 - 06-Feb-26
Unknown* 5 $13.92 Ordinary
 08:35:18 - 06-Feb-26
Sell* 42 $13.92 Ordinary
 08:35:17 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 08:35:10 - 06-Feb-26
Sell* 900 $13.92 Ordinary
 08:34:53 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 08:34:48 - 06-Feb-26
Sell* 250 $13.92 Ordinary
 08:34:45 - 06-Feb-26
Sell* 100 $13.92 Ordinary
 08:34:45 - 06-Feb-26
Sell* 20 $13.92 Ordinary
 08:34:45 - 06-Feb-26
Unknown* 41 $13.92 Ordinary
 08:34:45 - 06-Feb-26
Unknown* 130 $13.92 Ordinary
 08:34:40 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 08:34:40 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:34:40 - 06-Feb-26
Unknown* 87 $13.92 Ordinary
 08:34:40 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:34:40 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 08:34:40 - 06-Feb-26
Sell* 87 $13.91 Ordinary
 08:34:39 - 06-Feb-26
Sell* 33 $13.91 Ordinary
 08:34:36 - 06-Feb-26
Sell* 54 $13.91 Ordinary
 08:34:36 - 06-Feb-26
Sell* 13 $13.92 Ordinary
 08:34:35 - 06-Feb-26
Sell* 87 $13.92 Ordinary
 08:34:35 - 06-Feb-26
Sell* 87 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Sell* 13 $13.92 Ordinary
 08:34:35 - 06-Feb-26
Sell* 41 $13.92 Ordinary
 08:34:35 - 06-Feb-26
Unknown* 250 $13.92 Ordinary
 08:34:35 - 06-Feb-26
Buy* 250 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 250 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 130 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 87 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 13 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 2,600 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 20 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 130 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 13 $13.90 Ordinary
 08:34:35 - 06-Feb-26
Buy* 87 $13.90 Ordinary
 08:34:35 - 06-Feb-26
Buy* 87 $13.91 Ordinary
 08:34:35 - 06-Feb-26
Buy* 20 $13.90 Ordinary
 08:34:35 - 06-Feb-26
Unknown* 87 $13.90 Ordinary
 08:34:27 - 06-Feb-26
Unknown* 100 $13.88 Ordinary
 08:34:26 - 06-Feb-26
Buy* 13 $13.86 Ordinary
 08:34:06 - 06-Feb-26
Unknown* 100 $13.87 Ordinary
 08:34:03 - 06-Feb-26
Unknown* 1 $13.87 Ordinary
 08:33:57 - 06-Feb-26
Unknown* 4 $13.87 Ordinary
 08:33:57 - 06-Feb-26
Unknown* 100 $13.87 Ordinary
 08:33:49 - 06-Feb-26
Sell* 13 $13.84 Ordinary
 08:33:28 - 06-Feb-26
Sell* 100 $13.82 Ordinary
 08:32:55 - 06-Feb-26
Unknown* 750 $13.82 Ordinary
 08:32:39 - 06-Feb-26
Unknown* 434 $13.82 Ordinary
 08:32:39 - 06-Feb-26
Unknown* 20 $13.82 Ordinary
 08:32:39 - 06-Feb-26
Unknown* 20 $13.82 Ordinary
 08:32:39 - 06-Feb-26
Unknown* 26 $13.82 Ordinary
 08:32:39 - 06-Feb-26
Unknown* 87 $13.82 Ordinary
 08:32:35 - 06-Feb-26
Unknown* 13 $13.82 Ordinary
 08:32:35 - 06-Feb-26
Unknown* 13 $13.81 Ordinary
 08:32:28 - 06-Feb-26
Unknown* 87 $13.83 Ordinary
 08:32:27 - 06-Feb-26
Unknown* 13 $13.83 Ordinary
 08:32:27 - 06-Feb-26
Unknown* 87 $13.82 Ordinary
 08:32:20 - 06-Feb-26
Unknown* 13 $13.82 Ordinary
 08:32:20 - 06-Feb-26
Unknown* 87 $13.82 Ordinary
 08:32:17 - 06-Feb-26
Unknown* 13 $13.81 Ordinary
 08:32:17 - 06-Feb-26
Unknown* 13 $13.81 Ordinary
 08:32:17 - 06-Feb-26
Sell* 13 $13.82 Ordinary
 08:32:17 - 06-Feb-26
Sell* 250 $13.82 Ordinary
 08:32:17 - 06-Feb-26
Sell* 20 $13.82 Ordinary
 08:32:17 - 06-Feb-26
Sell* 13 $13.83 Ordinary
 08:32:17 - 06-Feb-26
Unknown* 200 $13.82 Ordinary
 08:32:09 - 06-Feb-26
Unknown* 13 $13.82 Ordinary
 08:32:09 - 06-Feb-26
Unknown* 87 $13.82 Ordinary
 08:32:09 - 06-Feb-26
Buy* 13 $13.82 Ordinary
 08:31:57 - 06-Feb-26
Sell* 250 $13.83 Ordinary
 08:31:57 - 06-Feb-26
Sell* 13 $13.83 Ordinary
 08:31:57 - 06-Feb-26
Sell* 100 $13.83 Ordinary
 08:31:57 - 06-Feb-26
Unknown* 360 $13.84 Ordinary
 08:31:56 - 06-Feb-26
Unknown* 20 $13.84 Ordinary
 08:31:56 - 06-Feb-26
Unknown* 20 $13.84 Ordinary
 08:31:56 - 06-Feb-26
Unknown* 13 $13.87 Ordinary
 08:31:01 - 06-Feb-26
Unknown* 20 $13.88 Ordinary
 08:30:54 - 06-Feb-26
Unknown* 100 $13.86 Ordinary
 08:29:46 - 06-Feb-26
Unknown* 100 $13.85 Ordinary
 08:29:34 - 06-Feb-26
Unknown* 100 $13.85 Ordinary
 08:29:30 - 06-Feb-26
Unknown* 25 $13.85 Ordinary
 08:29:30 - 06-Feb-26
Sell* 1,300 $13.89 Ordinary
 08:29:17 - 06-Feb-26
Buy* 7 $13.90 Ordinary
 08:29:05 - 06-Feb-26
Buy* 4 $13.90 Ordinary
 08:29:05 - 06-Feb-26
Buy* 4 $13.90 Ordinary
 08:29:05 - 06-Feb-26
Sell* 25 $13.90 Ordinary
 08:27:38 - 06-Feb-26
Buy* 100 $13.90 Ordinary
 08:27:37 - 06-Feb-26
Unknown* 182 $13.90 Ordinary
 08:27:25 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:27:25 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:27:23 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:27:21 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:27:20 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:27:18 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:27:17 - 06-Feb-26
Unknown* 11 $13.90 Ordinary
 08:27:17 - 06-Feb-26
Unknown* 2,488 $13.90 Ordinary
 08:27:11 - 06-Feb-26
Sell* 250 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 20 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 500 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 11 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 20 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 250 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 200 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Sell* 11 $13.90 Ordinary
 08:27:10 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:27:05 - 06-Feb-26
Unknown* 20 $13.90 Ordinary
 08:27:05 - 06-Feb-26
Sell* 13 $13.89 Ordinary
 08:26:50 - 06-Feb-26
Unknown* 87 $13.89 Ordinary
 08:26:50 - 06-Feb-26
Unknown* 250 $13.90 Ordinary
 08:26:50 - 06-Feb-26
Unknown* 20 $13.90 Ordinary
 08:26:50 - 06-Feb-26
Unknown* 250 $13.90 Ordinary
 08:26:40 - 06-Feb-26
Unknown* 7 $13.89 Ordinary
 08:26:15 - 06-Feb-26
Unknown* 1 $13.89 Ordinary
 08:26:15 - 06-Feb-26
Unknown* 20 $13.85 Ordinary
 08:24:56 - 06-Feb-26
Unknown* 25 $13.85 Ordinary
 08:24:55 - 06-Feb-26
Unknown* 10 $13.86 Ordinary
 08:24:28 - 06-Feb-26
Unknown* 13 $13.85 Ordinary
 08:24:09 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:22:41 - 06-Feb-26
Unknown* 10 $13.87 Ordinary
 08:22:32 - 06-Feb-26
Unknown* 87 $13.88 Ordinary
 08:22:08 - 06-Feb-26
Unknown* 13 $13.87 Ordinary
 08:22:01 - 06-Feb-26
Unknown* 250 $13.87 Ordinary
 08:21:52 - 06-Feb-26
Buy* 87 $13.86 Ordinary
 08:21:20 - 06-Feb-26
Buy* 13 $13.86 Ordinary
 08:21:20 - 06-Feb-26
Unknown* 80 $13.86 Ordinary
 08:21:19 - 06-Feb-26
Unknown* 20 $13.86 Ordinary
 08:21:19 - 06-Feb-26
Unknown* 100 $13.89 Ordinary
 08:20:47 - 06-Feb-26
Sell* 13 $13.88 Ordinary
 08:20:47 - 06-Feb-26
Unknown* 3 $13.88 Ordinary
 08:20:29 - 06-Feb-26
Unknown* 100 $13.88 Ordinary
 08:20:29 - 06-Feb-26
Unknown* 1 $13.89 Ordinary
 08:20:26 - 06-Feb-26
Unknown* 18 $13.89 Ordinary
 08:20:26 - 06-Feb-26
Unknown* 6 $13.89 Ordinary
 08:20:26 - 06-Feb-26
Unknown* 37 $13.89 Ordinary
 08:20:26 - 06-Feb-26
Unknown* 247 $13.89 Ordinary
 08:20:26 - 06-Feb-26
Buy* 44 $13.89 Ordinary
 08:20:26 - 06-Feb-26
Sell* 13 $13.88 Ordinary
 08:20:10 - 06-Feb-26
Sell* 87 $13.88 Ordinary
 08:20:10 - 06-Feb-26
Unknown* 100 $13.88 Ordinary
 08:19:58 - 06-Feb-26
Unknown* 100 $13.88 Ordinary
 08:19:58 - 06-Feb-26
Unknown* 250 $13.87 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 31 $13.87 Ordinary
 08:19:35 - 06-Feb-26
Unknown* 21 $13.87 Ordinary
 08:19:35 - 06-Feb-26
Unknown* 20 $13.87 Ordinary
 08:19:35 - 06-Feb-26
Unknown* 28 $13.87 Ordinary
 08:19:35 - 06-Feb-26
Buy* 108 $13.86 Ordinary
 08:19:30 - 06-Feb-26
Unknown* 100 $13.85 Ordinary
 08:19:29 - 06-Feb-26
Unknown* 13 $13.84 Ordinary
 08:19:28 - 06-Feb-26
Unknown* 100 $13.85 Ordinary
 08:19:28 - 06-Feb-26
Sell* 13 $13.86 Ordinary
 08:19:14 - 06-Feb-26
Unknown* 250 $13.87 Ordinary
 08:19:14 - 06-Feb-26
Unknown* 250 $13.87 Ordinary
 08:19:14 - 06-Feb-26
Unknown* 25 $13.88 Ordinary
 08:19:03 - 06-Feb-26
Unknown* 13 $13.89 Ordinary
 08:19:00 - 06-Feb-26
Unknown* 20 $13.89 Ordinary
 08:19:00 - 06-Feb-26
Sell* 25 $13.89 Ordinary
 08:18:39 - 06-Feb-26
Unknown* 87 $13.91 Ordinary
 08:18:26 - 06-Feb-26
Sell* 13 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Unknown* 13 $13.91 Ordinary
 08:18:26 - 06-Feb-26
Sell* 150 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Sell* 2 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Sell* 75 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Unknown* 37 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Unknown* 20 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Buy* 13 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Buy* 250 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Buy* 20 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Buy* 87 $13.90 Ordinary
 08:18:26 - 06-Feb-26
Unknown* 13 $13.89 Ordinary
 08:18:23 - 06-Feb-26
Unknown* 250 $13.89 Ordinary
 08:18:23 - 06-Feb-26
Unknown* 96 $13.89 Ordinary
 08:18:23 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 08:18:23 - 06-Feb-26
Sell* 250 $13.90 Ordinary
 08:18:23 - 06-Feb-26
Sell* 20 $13.90 Ordinary
 08:18:23 - 06-Feb-26
Sell* 13 $13.90 Ordinary
 08:18:23 - 06-Feb-26
Sell* 87 $13.90 Ordinary
 08:18:23 - 06-Feb-26
Unknown* 20 $13.90 Ordinary
 08:18:21 - 06-Feb-26
Unknown* 100 $13.89 Ordinary
 08:18:20 - 06-Feb-26
Unknown* 200 $13.89 Ordinary
 08:18:20 - 06-Feb-26
Unknown* 13 $13.89 Ordinary
 08:18:19 - 06-Feb-26
Unknown* 20 $13.88 Ordinary
 08:18:16 - 06-Feb-26
Unknown* 13 $13.88 Ordinary
 08:18:16 - 06-Feb-26
Unknown* 13 $13.82 Ordinary
 08:17:38 - 06-Feb-26
Sell* 250 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Sell* 50 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Sell* 63 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Sell* 130 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Sell* 87 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Sell* 250 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Sell* 130 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 18 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 130 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 87 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 13 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 32 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 20 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 63 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Buy* 130 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 250 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 250 $13.85 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 48 $13.855 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 48 $13.855 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 13 $13.855 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 100 $13.86 Ordinary
 08:17:32 - 06-Feb-26
Unknown* 2,600 $13.85 Ordinary
 08:17:03 - 06-Feb-26
Sell* 13 $13.84 Ordinary
 08:16:48 - 06-Feb-26
Unknown* 13 $13.84 Ordinary
 08:16:42 - 06-Feb-26
Unknown* 87 $13.84 Ordinary
 08:16:42 - 06-Feb-26
Unknown* 1,300 $13.84 Ordinary
 08:16:42 - 06-Feb-26
Unknown* 20 $13.84 Ordinary
 08:16:42 - 06-Feb-26
Unknown* 13 $13.85 Ordinary
 08:16:34 - 06-Feb-26
Unknown* 250 $13.84 Ordinary
 08:16:31 - 06-Feb-26
Unknown* 20 $13.84 Ordinary
 08:16:31 - 06-Feb-26
Unknown* 1,280 $13.84 Ordinary
 08:16:31 - 06-Feb-26
Unknown* 20 $13.84 Ordinary
 08:16:31 - 06-Feb-26
Unknown* 500 $13.85 Ordinary
 08:16:15 - 06-Feb-26
Unknown* 20 $13.85 Ordinary
 08:16:09 - 06-Feb-26
Unknown* 24 $13.85 Ordinary
 08:15:30 - 06-Feb-26
Unknown* 24 $13.85 Ordinary
 08:15:28 - 06-Feb-26
Unknown* 100 $13.85 Ordinary
 08:15:28 - 06-Feb-26
Unknown* 200 $13.85 Ordinary
 08:15:28 - 06-Feb-26
Unknown* 13 $13.85 Ordinary
 08:15:28 - 06-Feb-26
Unknown* 87 $13.85 Ordinary
 08:15:28 - 06-Feb-26
Unknown* 20 $13.86 Ordinary
 08:15:25 - 06-Feb-26
Unknown* 13 $13.86 Ordinary
 08:15:25 - 06-Feb-26
Unknown* 87 $13.86 Ordinary
 08:15:25 - 06-Feb-26
Unknown* 200 $13.86 Ordinary
 08:15:25 - 06-Feb-26
Unknown* 130 $13.86 Ordinary
 08:15:25 - 06-Feb-26
Unknown* 20 $13.86 Ordinary
 08:15:25 - 06-Feb-26
Unknown* 13 $13.86 Ordinary
 08:15:09 - 06-Feb-26
Unknown* 5 $13.88 Ordinary
 08:14:57 - 06-Feb-26
Unknown* 87 $13.88 Ordinary
 08:14:56 - 06-Feb-26
Unknown* 13 $13.88 Ordinary
 08:14:56 - 06-Feb-26
Unknown* 100 $13.88 Ordinary
 08:14:55 - 06-Feb-26
Unknown* 250 $13.88 Ordinary
 08:14:55 - 06-Feb-26
Unknown* 20 $13.88 Ordinary
 08:14:55 - 06-Feb-26
Unknown* 20 $13.88 Ordinary
 08:14:48 - 06-Feb-26
Unknown* 1 $13.90 Ordinary
 08:14:17 - 06-Feb-26
Unknown* 500 $13.91 Ordinary
 08:13:28 - 06-Feb-26
Unknown* 100 $13.92 Ordinary
 08:13:23 - 06-Feb-26
Sell* 13 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Sell* 87 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Sell* 130 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Sell* 130 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Sell* 20 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 13 $13.96 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 87 $13.96 Ordinary
 08:12:50 - 06-Feb-26
Sell* 63 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 250 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 250 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Buy* 20 $13.94 Ordinary
 08:12:50 - 06-Feb-26
Buy* 250 $13.94 Ordinary
 08:12:50 - 06-Feb-26
Buy* 87 $13.95 Ordinary
 08:12:50 - 06-Feb-26
Buy* 130 $13.94 Ordinary
 08:12:50 - 06-Feb-26
Buy* 87 $13.94 Ordinary
 08:12:50 - 06-Feb-26
Buy* 13 $13.94 Ordinary
 08:12:50 - 06-Feb-26
Buy* 20 $13.94 Ordinary
 08:12:50 - 06-Feb-26
Buy* 250 $13.94 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:12:49 - 06-Feb-26
Unknown* 10 $13.92 Ordinary
 08:12:41 - 06-Feb-26
Unknown* 180 $13.92 Ordinary
 08:12:37 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 08:12:37 - 06-Feb-26
Unknown* 13 $13.92 Ordinary
 08:12:25 - 06-Feb-26
Unknown* 87 $13.92 Ordinary
 08:12:25 - 06-Feb-26
Unknown* 250 $13.93 Ordinary
 08:12:14 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 08:11:58 - 06-Feb-26
Buy* 180 $13.95 Ordinary
 08:11:36 - 06-Feb-26
Buy* 452 $13.95 Ordinary
 08:11:33 - 06-Feb-26
Unknown* 20 $13.94 Ordinary
 08:11:29 - 06-Feb-26
Unknown* 250 $13.94 Ordinary
 08:11:22 - 06-Feb-26
Unknown* 13 $13.95 Ordinary
 08:10:56 - 06-Feb-26
Buy* 13 $13.96 Ordinary
 08:10:56 - 06-Feb-26
Sell* 13 $13.96 Ordinary
 08:10:49 - 06-Feb-26
Unknown* 87 $13.95 Ordinary
 08:10:46 - 06-Feb-26
Unknown* 20 $13.96 Ordinary
 08:10:45 - 06-Feb-26
Unknown* 300 $13.96 Ordinary
 08:10:45 - 06-Feb-26
Unknown* 13 $13.96 Ordinary
 08:10:45 - 06-Feb-26
Unknown* 87 $13.96 Ordinary
 08:10:45 - 06-Feb-26
Unknown* 100 $13.96 Ordinary
 08:10:45 - 06-Feb-26
Unknown* 32 $13.95 Ordinary
 08:10:35 - 06-Feb-26
Unknown* 20 $13.95 Ordinary
 08:10:35 - 06-Feb-26
Unknown* 26 $13.95 Ordinary
 08:10:31 - 06-Feb-26
Unknown* 23 $13.95 Ordinary
 08:10:31 - 06-Feb-26
Sell* 3 $13.95 Ordinary
 08:10:31 - 06-Feb-26
Sell* 28 $13.95 Ordinary
 08:10:31 - 06-Feb-26
Buy* 13 $13.95 Ordinary
 08:10:28 - 06-Feb-26
Buy* 20 $13.95 Ordinary
 08:10:28 - 06-Feb-26
Buy* 130 $13.95 Ordinary
 08:09:51 - 06-Feb-26
Unknown* 87 $13.95 Ordinary
 08:09:51 - 06-Feb-26
Unknown* 13 $13.95 Ordinary
 08:09:50 - 06-Feb-26
Unknown* 400 $13.95 Ordinary
 08:09:50 - 06-Feb-26
Unknown* 470 $13.95 Ordinary
 08:09:50 - 06-Feb-26
Unknown* 130 $13.95 Ordinary
 08:09:50 - 06-Feb-26
Buy* 13 $13.96 Ordinary
 08:09:50 - 06-Feb-26
Buy* 20 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Buy* 670 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Buy* 130 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Buy* 200 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Buy* 1,300 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Buy* 130 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Buy* 500 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Buy* 87 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Unknown* 13 $13.95 Ordinary
 08:09:33 - 06-Feb-26
Unknown* 13 $13.97 Ordinary
 08:09:30 - 06-Feb-26
Unknown* 87 $13.97 Ordinary
 08:09:30 - 06-Feb-26
Buy* 13 $13.96 Ordinary
 08:09:17 - 06-Feb-26
Buy* 13 $13.98 Ordinary
 08:08:31 - 06-Feb-26
Sell* 20 $13.98 Ordinary
 08:08:31 - 06-Feb-26
Sell* 13 $13.98 Ordinary
 08:08:31 - 06-Feb-26
Sell* 87 $13.98 Ordinary
 08:08:31 - 06-Feb-26
Sell* 250 $13.98 Ordinary
 08:08:31 - 06-Feb-26
Unknown* 56 $13.99 Ordinary
 08:08:28 - 06-Feb-26
Unknown* 1 $13.99 Ordinary
 08:08:17 - 06-Feb-26
Unknown* 74 $13.99 Ordinary
 08:07:30 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 08:07:29 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 08:07:29 - 06-Feb-26
Unknown* 561 $14.00 Ordinary
 08:07:03 - 06-Feb-26
Unknown* 5 $14.00 Ordinary
 08:07:03 - 06-Feb-26
Unknown* 20 $14.02 Ordinary
 08:06:43 - 06-Feb-26
Unknown* 20 $14.02 Ordinary
 08:06:43 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 08:06:43 - 06-Feb-26
Unknown* 250 $14.04 Ordinary
 08:06:26 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 08:06:15 - 06-Feb-26
Unknown* 87 $14.04 Ordinary
 08:06:04 - 06-Feb-26
Unknown* 100 $14.04 Ordinary
 08:05:55 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:05:17 - 06-Feb-26
Sell* 13 $14.02 Ordinary
 08:05:06 - 06-Feb-26
Unknown* 13 $14.03 Ordinary
 08:05:06 - 06-Feb-26
Unknown* 87 $14.03 Ordinary
 08:05:06 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:04:33 - 06-Feb-26
Unknown* 100 $14.02 Ordinary
 08:04:14 - 06-Feb-26
Unknown* 100 $14.02 Ordinary
 08:04:14 - 06-Feb-26
Unknown* 13 $14.03 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 130 $14.00 Ordinary
 08:03:25 - 06-Feb-26
Unknown* 20 $14.00 Ordinary
 08:03:25 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 08:03:25 - 06-Feb-26
Unknown* 500 $14.00 Ordinary
 08:03:25 - 06-Feb-26
Unknown* 87 $14.00 Ordinary
 08:03:25 - 06-Feb-26
Unknown* 54 $14.01 Ordinary
 08:03:19 - 06-Feb-26
Unknown* 13 $14.01 Ordinary
 08:03:18 - 06-Feb-26
Unknown* 500 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 27 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 20 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 27 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 20 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 130 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 87 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 13 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 70 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 130 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Sell* 13 $14.00 Ordinary
 08:03:16 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 08:03:04 - 06-Feb-26
Buy* 87 $14.02 Ordinary
 08:03:04 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:03:00 - 06-Feb-26
Unknown* 80 $14.02 Ordinary
 08:02:46 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:02:46 - 06-Feb-26
Unknown* 87 $14.02 Ordinary
 08:02:46 - 06-Feb-26
Unknown* 13 $14.02 Ordinary
 08:02:46 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 08:02:46 - 06-Feb-26
Buy* 20 $14.02 Ordinary
 08:02:46 - 06-Feb-26
Unknown* 13 $14.01 Ordinary
 08:02:40 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 08:02:38 - 06-Feb-26
Unknown* 87 $14.00 Ordinary
 08:02:38 - 06-Feb-26
Unknown* 20 $14.00 Ordinary
 08:02:36 - 06-Feb-26
Unknown* 87 $14.00 Ordinary
 08:02:36 - 06-Feb-26
Unknown* 3 $14.00 Ordinary
 08:02:36 - 06-Feb-26
Unknown* 10 $14.00 Ordinary
 08:02:36 - 06-Feb-26
Unknown* 13 $14.01 Ordinary
 08:02:30 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 08:02:24 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 08:02:23 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 08:02:12 - 06-Feb-26
Buy* 13 $14.04 Ordinary
 08:02:12 - 06-Feb-26
Unknown* 13 $14.03 Ordinary
 08:01:59 - 06-Feb-26
Unknown* 250 $14.03 Ordinary
 08:01:56 - 06-Feb-26
Unknown* 44 $14.03 Ordinary
 08:01:56 - 06-Feb-26
Unknown* 20 $14.03 Ordinary
 08:01:56 - 06-Feb-26
Unknown* 13 $14.03 Ordinary
 08:01:53 - 06-Feb-26
Buy* 16 $14.03 Ordinary
 08:01:53 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 142 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 72 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 2 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 46 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 130 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 48 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 20 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 87 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 24 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 200 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Buy* 20 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 100 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 130 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 200 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 250 $14.03 Ordinary
 08:01:50 - 06-Feb-26
Sell* 250 $14.03 Ordinary
 08:01:50 - 06-Feb-26
Sell* 13 $14.03 Ordinary
 08:01:50 - 06-Feb-26
Sell* 500 $14.03 Ordinary
 08:01:50 - 06-Feb-26
Sell* 13 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 20 $14.04 Ordinary
 08:01:50 - 06-Feb-26
Sell* 500 $14.02 Ordinary
 08:01:50 - 06-Feb-26
Sell* 87 $14.03 Ordinary
 08:01:50 - 06-Feb-26
Sell* 13 $14.04 Ordinary
 08:01:50 - 06-Feb-26
Sell* 250 $14.04 Ordinary
 08:01:50 - 06-Feb-26
Sell* 100 $14.04 Ordinary
 08:01:50 - 06-Feb-26
Sell* 20 $14.04 Ordinary
 08:01:50 - 06-Feb-26
Sell* 200 $14.04 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 50 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 336 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 50 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 335 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 2,235 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 336 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 2,235 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 2,235 $14.04 Ordinary
 08:01:48 - 06-Feb-26
Buy* 60 $14.03 Ordinary
 08:01:46 - 06-Feb-26
Buy* 20 $14.02 Ordinary
 08:01:45 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 08:01:45 - 06-Feb-26
Buy* 32 $14.02 Ordinary
 08:01:45 - 06-Feb-26
Buy* 101 $14.02 Ordinary
 08:01:45 - 06-Feb-26
Unknown* 250 $14.02 Ordinary
 08:01:45 - 06-Feb-26
Sell* 40 $14.04 Ordinary
 08:01:45 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 08:01:43 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 08:01:36 - 06-Feb-26
Unknown* 20 $14.06 Ordinary
 08:01:28 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 08:01:28 - 06-Feb-26
Buy* 87 $14.07 Ordinary
 08:01:26 - 06-Feb-26
Unknown* 20 $14.07 Ordinary
 08:01:23 - 06-Feb-26
Sell* 13 $14.04 Ordinary
 08:01:00 - 06-Feb-26
Unknown* 54 $14.04 Ordinary
 08:00:56 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 08:00:36 - 06-Feb-26
Buy* 13 $14.03 Ordinary
 08:00:31 - 06-Feb-26
Buy* 87 $14.03 Ordinary
 08:00:31 - 06-Feb-26
Buy* 130 $14.03 Ordinary
 08:00:31 - 06-Feb-26
Buy* 130 $14.03 Ordinary
 08:00:31 - 06-Feb-26
Buy* 87 $14.03 Ordinary
 08:00:29 - 06-Feb-26
Buy* 87 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Unknown* 87 $14.01 Ordinary
 08:00:29 - 06-Feb-26
Sell* 20 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Sell* 6,000 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Sell* 130 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Sell* 20 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Sell* 87 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Sell* 13 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Sell* 13 $14.02 Ordinary
 08:00:29 - 06-Feb-26
Sell* 250 $14.04 Ordinary
 08:00:28 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 08:00:27 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 08:00:27 - 06-Feb-26
Buy* 13 $14.04 Ordinary
 08:00:27 - 06-Feb-26
Buy* 13 $14.06 Ordinary
 08:00:25 - 06-Feb-26
Unknown* 20 $14.06 Ordinary
 08:00:16 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 08:00:16 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 08:00:16 - 06-Feb-26
Unknown* 20 $14.06 Ordinary
 08:00:15 - 06-Feb-26
Sell* 13 $14.08 Ordinary
 08:00:13 - 06-Feb-26
Sell* 20 $14.08 Ordinary
 08:00:13 - 06-Feb-26
Sell* 20 $14.08 Ordinary
 08:00:13 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 08:00:10 - 06-Feb-26
Unknown* 200 $14.07 Ordinary
 08:00:06 - 06-Feb-26
Sell* 1 $14.07 Ordinary
 08:00:06 - 06-Feb-26
Unknown* 20 $14.08 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 137 $14.08 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 2,090 $14.10 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 1,300 $14.10 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 1,860 $14.10 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:59:57 - 06-Feb-26
Unknown* 87 $14.10 Ordinary
 07:59:57 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 07:59:54 - 06-Feb-26
Unknown* 20 $14.11 Ordinary
 07:59:54 - 06-Feb-26
Unknown* 147 $14.11 Ordinary
 07:59:54 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 07:59:50 - 06-Feb-26
Buy* 13 $14.10 Ordinary
 07:59:43 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 07:59:43 - 06-Feb-26
Buy* 20 $14.10 Ordinary
 07:59:43 - 06-Feb-26
Buy* 20 $14.10 Ordinary
 07:59:43 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:59:28 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:59:28 - 06-Feb-26
Unknown* 100 $14.11 Ordinary
 07:59:28 - 06-Feb-26
Unknown* 130 $14.11 Ordinary
 07:59:28 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:59:23 - 06-Feb-26
Unknown* 20 $14.10 Ordinary
 07:59:23 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:59:23 - 06-Feb-26
Buy* 500 $14.10 Ordinary
 07:59:23 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:58:52 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:58:52 - 06-Feb-26
Unknown* 502 $14.11 Ordinary
 07:58:16 - 06-Feb-26
Unknown* 64 $14.11 Ordinary
 07:58:16 - 06-Feb-26
Unknown* 487 $14.11 Ordinary
 07:58:16 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 07:58:16 - 06-Feb-26
Unknown* 20 $14.11 Ordinary
 07:58:16 - 06-Feb-26
Buy* 423 $14.11 Ordinary
 07:58:16 - 06-Feb-26
Buy* 500 $14.11 Ordinary
 07:58:16 - 06-Feb-26
Sell* 250 $14.11 Ordinary
 07:58:12 - 06-Feb-26
Buy* 250 $14.10 Ordinary
 07:57:55 - 06-Feb-26
Buy* 402 $14.10 Ordinary
 07:57:55 - 06-Feb-26
Buy* 250 $14.10 Ordinary
 07:57:55 - 06-Feb-26
Buy* 13 $14.10 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 20 $14.10 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 23 $14.10 Ordinary
 07:57:27 - 06-Feb-26
Sell* 13 $14.10 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 23 $14.105 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 602 $14.105 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 602 $14.105 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 790 $14.105 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 602 $14.105 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 1,134 $14.105 Ordinary
 07:57:27 - 06-Feb-26
Sell* 23 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Sell* 130 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Sell* 20 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Sell* 130 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Buy* 130 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Buy* 20 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Buy* 130 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Buy* 13 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Buy* 87 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Buy* 87 $14.11 Ordinary
 07:57:27 - 06-Feb-26
Unknown* 250 $14.10 Ordinary
 07:57:04 - 06-Feb-26
Unknown* 250 $14.10 Ordinary
 07:57:04 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:57:04 - 06-Feb-26
Unknown* 250 $14.13 Ordinary
 07:57:02 - 06-Feb-26
Unknown* 250 $14.13 Ordinary
 07:57:02 - 06-Feb-26
Sell* 250 $14.13 Ordinary
 07:57:00 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 07:57:00 - 06-Feb-26
Sell* 130 $14.13 Ordinary
 07:57:00 - 06-Feb-26
Sell* 250 $14.13 Ordinary
 07:57:00 - 06-Feb-26
Sell* 130 $14.13 Ordinary
 07:57:00 - 06-Feb-26
Sell* 200 $14.13 Ordinary
 07:57:00 - 06-Feb-26
Sell* 13 $14.14 Ordinary
 07:56:51 - 06-Feb-26
Unknown* 130 $14.13 Ordinary
 07:56:43 - 06-Feb-26
Unknown* 250 $14.13 Ordinary
 07:56:43 - 06-Feb-26
Unknown* 1,575 $14.13 Ordinary
 07:56:43 - 06-Feb-26
Unknown* 250 $14.13 Ordinary
 07:56:43 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 07:56:40 - 06-Feb-26
Unknown* 27 $14.15 Ordinary
 07:56:36 - 06-Feb-26
Unknown* 44 $14.15 Ordinary
 07:56:33 - 06-Feb-26
Sell* 250 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Sell* 22 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Sell* 22 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Sell* 130 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Sell* 87 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Unknown* 13 $14.16 Ordinary
 07:56:16 - 06-Feb-26
Unknown* 13 $14.16 Ordinary
 07:56:16 - 06-Feb-26
Unknown* 87 $14.16 Ordinary
 07:56:16 - 06-Feb-26
Buy* 39 $14.16 Ordinary
 07:56:16 - 06-Feb-26
Buy* 87 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Buy* 130 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Buy* 130 $14.15 Ordinary
 07:56:16 - 06-Feb-26
Unknown* 13 $14.16 Ordinary
 07:55:56 - 06-Feb-26
Buy* 13 $14.16 Ordinary
 07:54:44 - 06-Feb-26
Unknown* 9 $14.15 Ordinary
 07:54:10 - 06-Feb-26
Unknown* 90 $14.14 Ordinary
 07:54:02 - 06-Feb-26
Unknown* 100 $14.14 Ordinary
 07:54:02 - 06-Feb-26
Buy* 500 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Buy* 87 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Buy* 100 $14.14 Ordinary
 07:54:02 - 06-Feb-26
Buy* 200 $14.14 Ordinary
 07:54:02 - 06-Feb-26
Unknown* 13 $14.14 Ordinary
 07:54:02 - 06-Feb-26
Buy* 300 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Buy* 87 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Buy* 13 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Buy* 250 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Sell* 250 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Sell* 130 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Sell* 100 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Sell* 20 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Sell* 130 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Sell* 250 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Sell* 200 $14.15 Ordinary
 07:54:02 - 06-Feb-26
Unknown* 13 $14.18 Ordinary
 07:53:13 - 06-Feb-26
Unknown* 130 $14.17 Ordinary
 07:53:08 - 06-Feb-26
Unknown* 20 $14.17 Ordinary
 07:53:08 - 06-Feb-26
Unknown* 130 $14.17 Ordinary
 07:53:08 - 06-Feb-26
Unknown* 200 $14.17 Ordinary
 07:53:08 - 06-Feb-26
Unknown* 300 $14.17 Ordinary
 07:53:08 - 06-Feb-26
Unknown* 13 $14.17 Ordinary
 07:53:08 - 06-Feb-26
Unknown* 87 $14.17 Ordinary
 07:53:08 - 06-Feb-26
Unknown* 13 $14.17 Ordinary
 07:53:05 - 06-Feb-26
Unknown* 87 $14.17 Ordinary
 07:53:05 - 06-Feb-26
Buy* 20 $14.18 Ordinary
 07:53:00 - 06-Feb-26
Buy* 200 $14.18 Ordinary
 07:53:00 - 06-Feb-26
Buy* 20 $14.18 Ordinary
 07:53:00 - 06-Feb-26
Buy* 419 $14.18 Ordinary
 07:53:00 - 06-Feb-26
Unknown* 80 $14.18 Ordinary
 07:52:58 - 06-Feb-26
Unknown* 20 $14.18 Ordinary
 07:52:58 - 06-Feb-26
Unknown* 13 $14.17 Ordinary
 07:52:10 - 06-Feb-26
Unknown* 20 $14.17 Ordinary
 07:52:10 - 06-Feb-26
Buy* 1 $14.16 Ordinary
 07:52:09 - 06-Feb-26
Buy* 140 $14.16 Ordinary
 07:52:09 - 06-Feb-26
Buy* 13 $14.16 Ordinary
 07:52:09 - 06-Feb-26
Unknown* 250 $14.16 Ordinary
 07:52:06 - 06-Feb-26
Unknown* 20 $14.16 Ordinary
 07:52:05 - 06-Feb-26
Unknown* 13 $14.15 Ordinary
 07:51:45 - 06-Feb-26
Unknown* 20 $14.14 Ordinary
 07:51:41 - 06-Feb-26
Unknown* 20 $14.14 Ordinary
 07:51:41 - 06-Feb-26
Buy* 87 $14.17 Ordinary
 07:50:36 - 06-Feb-26
Unknown* 100 $14.16 Ordinary
 07:50:36 - 06-Feb-26
Unknown* 1,833 $14.16 Ordinary
 07:50:36 - 06-Feb-26
Unknown* 667 $14.16 Ordinary
 07:50:36 - 06-Feb-26
Unknown* 300 $14.16 Ordinary
 07:50:36 - 06-Feb-26
Buy* 500 $14.16 Ordinary
 07:50:36 - 06-Feb-26
Unknown* 13 $14.16 Ordinary
 07:50:10 - 06-Feb-26
Unknown* 102 $14.16 Ordinary
 07:49:51 - 06-Feb-26
Unknown* 3 $14.16 Ordinary
 07:49:51 - 06-Feb-26
Unknown* 5 $14.16 Ordinary
 07:49:51 - 06-Feb-26
Unknown* 37 $14.16 Ordinary
 07:49:51 - 06-Feb-26
Unknown* 19 $14.16 Ordinary
 07:49:51 - 06-Feb-26
Unknown* 34 $14.16 Ordinary
 07:49:51 - 06-Feb-26
Unknown* 3 $14.15 Ordinary
 07:49:42 - 06-Feb-26
Unknown* 26 $14.14 Ordinary
 07:49:32 - 06-Feb-26
Unknown* 174 $14.14 Ordinary
 07:49:32 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 07:49:23 - 06-Feb-26
Buy* 444 $14.12 Ordinary
 07:49:23 - 06-Feb-26
Buy* 62 $14.12 Ordinary
 07:49:23 - 06-Feb-26
Buy* 94 $14.12 Ordinary
 07:49:23 - 06-Feb-26
Unknown* 100 $14.12 Ordinary
 07:49:14 - 06-Feb-26
Unknown* 87 $14.12 Ordinary
 07:49:02 - 06-Feb-26
Unknown* 20 $14.12 Ordinary
 07:48:21 - 06-Feb-26
Unknown* 87 $14.10 Ordinary
 07:48:16 - 06-Feb-26
Unknown* 130 $14.10 Ordinary
 07:48:16 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:47:44 - 06-Feb-26
Unknown* 130 $14.13 Ordinary
 07:47:30 - 06-Feb-26
Unknown* 130 $14.13 Ordinary
 07:47:30 - 06-Feb-26
Unknown* 13 $14.13 Ordinary
 07:47:27 - 06-Feb-26
Buy* 20 $14.12 Ordinary
 07:47:27 - 06-Feb-26
Unknown* 2 $14.11 Ordinary
 07:47:00 - 06-Feb-26
Unknown* 13 $14.12 Ordinary
 07:46:17 - 06-Feb-26
Unknown* 130 $14.09 Ordinary
 07:46:16 - 06-Feb-26
Unknown* 20 $14.10 Ordinary
 07:46:11 - 06-Feb-26
Sell* 668 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 709 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Unknown* 123 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Unknown* 487 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Unknown* 13 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 17 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 20 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 60 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 20 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 20 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 3 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 40 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Sell* 40 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Buy* 20 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Buy* 130 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Buy* 20 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Buy* 130 $14.09 Ordinary
 07:46:06 - 06-Feb-26
Unknown* 100 $14.10 Ordinary
 07:46:06 - 06-Feb-26
Sell* 118 $14.10 Ordinary
 07:46:06 - 06-Feb-26
Sell* 1,269 $14.10 Ordinary
 07:46:06 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:46:04 - 06-Feb-26
Unknown* 87 $14.10 Ordinary
 07:45:57 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:45:57 - 06-Feb-26
Unknown* 87 $14.10 Ordinary
 07:45:13 - 06-Feb-26
Unknown* 87 $14.09 Ordinary
 07:45:01 - 06-Feb-26
Unknown* 13 $14.09 Ordinary
 07:45:01 - 06-Feb-26
Sell* 13 $14.13 Ordinary
 07:44:35 - 06-Feb-26
Unknown* 41 $14.14 Ordinary
 07:44:32 - 06-Feb-26
Unknown* 1 $14.14 Ordinary
 07:44:23 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 07:44:13 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 07:44:13 - 06-Feb-26
Sell* 87 $14.13 Ordinary
 07:43:58 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 07:43:57 - 06-Feb-26
Buy* 20 $14.14 Ordinary
 07:43:57 - 06-Feb-26
Buy* 13 $14.14 Ordinary
 07:43:57 - 06-Feb-26
Unknown* 87 $14.14 Ordinary
 07:43:57 - 06-Feb-26
Unknown* 13 $14.14 Ordinary
 07:43:57 - 06-Feb-26
Buy* 1 $14.16 Ordinary
 07:43:41 - 06-Feb-26
Buy* 13 $14.16 Ordinary
 07:43:41 - 06-Feb-26
Buy* 66 $14.16 Ordinary
 07:43:41 - 06-Feb-26
Buy* 13 $14.16 Ordinary
 07:43:41 - 06-Feb-26
Unknown* 13 $14.16 Ordinary
 07:43:38 - 06-Feb-26
Unknown* 20 $14.16 Ordinary
 07:43:29 - 06-Feb-26
Unknown* 250 $14.16 Ordinary
 07:43:29 - 06-Feb-26
Unknown* 100 $14.16 Ordinary
 07:43:29 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 07:43:00 - 06-Feb-26
Unknown* 87 $14.15 Ordinary
 07:42:47 - 06-Feb-26
Unknown* 13 $14.15 Ordinary
 07:42:47 - 06-Feb-26
Unknown* 13 $14.15 Ordinary
 07:42:23 - 06-Feb-26
Buy* 87 $14.15 Ordinary
 07:42:23 - 06-Feb-26
Unknown* 250 $14.15 Ordinary
 07:42:22 - 06-Feb-26
Unknown* 250 $14.15 Ordinary
 07:42:22 - 06-Feb-26
Unknown* 650 $14.15 Ordinary
 07:42:18 - 06-Feb-26
Unknown* 100 $14.15 Ordinary
 07:42:18 - 06-Feb-26
Unknown* 200 $14.15 Ordinary
 07:42:18 - 06-Feb-26
Unknown* 250 $14.15 Ordinary
 07:42:17 - 06-Feb-26
Unknown* 20 $14.15 Ordinary
 07:42:17 - 06-Feb-26
Unknown* 130 $14.15 Ordinary
 07:42:17 - 06-Feb-26
Sell* 250 $14.15 Ordinary
 07:42:17 - 06-Feb-26
Sell* 30 $14.15 Ordinary
 07:42:17 - 06-Feb-26
Sell* 70 $14.15 Ordinary
 07:42:17 - 06-Feb-26
Sell* 130 $14.15 Ordinary
 07:42:17 - 06-Feb-26
Unknown* 87 $14.13 Ordinary
 07:42:12 - 06-Feb-26
Unknown* 13 $14.13 Ordinary
 07:42:12 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 07:42:07 - 06-Feb-26
Sell* 200 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Sell* 130 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 700 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 211 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 20 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 1 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 87 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 1,405 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 6 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Buy* 40 $14.13 Ordinary
 07:42:04 - 06-Feb-26
Unknown* 13 $14.12 Ordinary
 07:42:03 - 06-Feb-26
Unknown* 87 $14.12 Ordinary
 07:42:03 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:41:45 - 06-Feb-26
Unknown* 100 $14.11 Ordinary
 07:41:45 - 06-Feb-26
Unknown* 130 $14.11 Ordinary
 07:41:45 - 06-Feb-26
Unknown* 87 $14.11 Ordinary
 07:41:16 - 06-Feb-26
Unknown* 250 $14.12 Ordinary
 07:41:10 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:41:01 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:41:01 - 06-Feb-26
Unknown* 100 $14.07 Ordinary
 07:40:52 - 06-Feb-26
Unknown* 26 $14.06 Ordinary
 07:40:39 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 07:40:37 - 06-Feb-26
Buy* 1,300 $14.07 Ordinary
 07:40:36 - 06-Feb-26
Buy* 2,000 $14.07 Ordinary
 07:40:36 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 07:40:34 - 06-Feb-26
Buy* 13 $14.08 Ordinary
 07:40:34 - 06-Feb-26
Unknown* 13 $14.09 Ordinary
 07:40:32 - 06-Feb-26
Unknown* 87 $14.09 Ordinary
 07:40:30 - 06-Feb-26
Unknown* 130 $14.11 Ordinary
 07:40:24 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 07:40:24 - 06-Feb-26
Unknown* 87 $14.11 Ordinary
 07:40:24 - 06-Feb-26
Unknown* 13 $14.12 Ordinary
 07:40:12 - 06-Feb-26
Unknown* 13 $14.12 Ordinary
 07:40:05 - 06-Feb-26
Buy* 13 $14.12 Ordinary
 07:39:56 - 06-Feb-26
Unknown* 1,300 $14.13 Ordinary
 07:39:43 - 06-Feb-26
Unknown* 1 $14.12 Ordinary
 07:39:35 - 06-Feb-26
Buy* 13 $14.12 Ordinary
 07:39:33 - 06-Feb-26
Buy* 87 $14.12 Ordinary
 07:39:33 - 06-Feb-26
Unknown* 13 $14.13 Ordinary
 07:39:08 - 06-Feb-26
Unknown* 13 $14.13 Ordinary
 07:39:03 - 06-Feb-26
Buy* 20 $14.135 Ordinary
 07:38:24 - 06-Feb-26
Unknown* 87 $14.14 Ordinary
 07:38:14 - 06-Feb-26
Unknown* 13 $14.14 Ordinary
 07:38:14 - 06-Feb-26
Unknown* 13 $14.15 Ordinary
 07:37:07 - 06-Feb-26
Buy* 13 $14.15 Ordinary
 07:37:06 - 06-Feb-26
Unknown* 20 $14.14 Ordinary
 07:37:05 - 06-Feb-26
Unknown* 13 $14.12 Ordinary
 07:36:41 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 07:36:38 - 06-Feb-26
Unknown* 20 $14.11 Ordinary
 07:36:38 - 06-Feb-26
Buy* 80 $14.11 Ordinary
 07:36:38 - 06-Feb-26
Unknown* 50 $14.12 Ordinary
 07:36:28 - 06-Feb-26
Unknown* 200 $14.12 Ordinary
 07:36:28 - 06-Feb-26
Unknown* 250 $14.12 Ordinary
 07:36:28 - 06-Feb-26
Buy* 87 $14.13 Ordinary
 07:35:28 - 06-Feb-26
Unknown* 177 $14.12 Ordinary
 07:35:26 - 06-Feb-26
Sell* 13 $14.12 Ordinary
 07:35:26 - 06-Feb-26
Buy* 100 $14.14 Ordinary
 07:35:12 - 06-Feb-26
Unknown* 250 $14.14 Ordinary
 07:35:12 - 06-Feb-26
Unknown* 100 $14.15 Ordinary
 07:35:02 - 06-Feb-26
Sell* 250 $14.15 Ordinary
 07:34:53 - 06-Feb-26
Sell* 44 $14.15 Ordinary
 07:34:53 - 06-Feb-26
Sell* 100 $14.15 Ordinary
 07:34:53 - 06-Feb-26
Sell* 500 $14.15 Ordinary
 07:34:53 - 06-Feb-26
Sell* 250 $14.15 Ordinary
 07:34:53 - 06-Feb-26
Buy* 13 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 100 $14.135 Ordinary
 07:34:52 - 06-Feb-26
Sell* 272 $14.135 Ordinary
 07:34:52 - 06-Feb-26
Sell* 78 $14.135 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 22 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 22 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 13 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 87 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 20 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 150 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 200 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 250 $14.13 Ordinary
 07:34:52 - 06-Feb-26
Buy* 250 $14.135 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 250 $14.13 Ordinary
 07:34:52 - 06-Feb-26
Buy* 250 $14.135 Ordinary
 07:34:52 - 06-Feb-26
Sell* 72 $14.135 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 183 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 1,389 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 700 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Sell* 183 $14.14 Ordinary
 07:34:52 - 06-Feb-26
Unknown* 20 $14.14 Ordinary
 07:34:49 - 06-Feb-26
Unknown* 100 $14.14 Ordinary
 07:34:49 - 06-Feb-26
Buy* 100 $14.15 Ordinary
 07:34:46 - 06-Feb-26
Unknown* 100 $14.15 Ordinary
 07:34:46 - 06-Feb-26
Unknown* 13 $14.16 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 20 $14.16 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 722 $14.15 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 3 $14.15 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 3 $14.15 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 2,921 $14.15 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 671 $14.15 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 680 $14.15 Ordinary
 07:34:35 - 06-Feb-26
Unknown* 13 $14.14 Ordinary
 07:34:33 - 06-Feb-26
Unknown* 117 $14.15 Ordinary
 07:34:21 - 06-Feb-26
Unknown* 100 $14.16 Ordinary
 07:33:52 - 06-Feb-26
Unknown* 200 $14.16 Ordinary
 07:33:52 - 06-Feb-26
Unknown* 41 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Unknown* 20 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Unknown* 13 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Unknown* 13 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Sell* 103 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Sell* 130 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Sell* 13 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Sell* 13 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Unknown* 20 $14.17 Ordinary
 07:33:20 - 06-Feb-26
Buy* 20 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Buy* 3 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Buy* 302 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Buy* 13 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Buy* 87 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Buy* 20 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Buy* 130 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Buy* 13 $14.16 Ordinary
 07:33:20 - 06-Feb-26
Unknown* 15 $14.15 Ordinary
 07:33:18 - 06-Feb-26
Unknown* 13 $14.15 Ordinary
 07:33:18 - 06-Feb-26
Unknown* 13 $14.13 Ordinary
 07:32:49 - 06-Feb-26
Unknown* 3 $14.14 Ordinary
 07:32:21 - 06-Feb-26
Buy* 87 $14.13 Ordinary
 07:32:21 - 06-Feb-26
Unknown* 13 $14.12 Ordinary
 07:32:14 - 06-Feb-26
Unknown* 87 $14.12 Ordinary
 07:32:14 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 07:32:03 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:32:02 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:32:02 - 06-Feb-26
Unknown* 20 $14.11 Ordinary
 07:32:01 - 06-Feb-26
Unknown* 20 $14.11 Ordinary
 07:32:01 - 06-Feb-26
Unknown* 13 $14.11 Ordinary
 07:31:49 - 06-Feb-26
Buy* 11 $14.11 Ordinary
 07:31:41 - 06-Feb-26
Buy* 258 $14.11 Ordinary
 07:31:41 - 06-Feb-26
Unknown* 250 $14.11 Ordinary
 07:31:37 - 06-Feb-26
Unknown* 20 $14.11 Ordinary
 07:31:37 - 06-Feb-26
Unknown* 200 $14.11 Ordinary
 07:31:37 - 06-Feb-26
Unknown* 130 $14.11 Ordinary
 07:31:37 - 06-Feb-26
Unknown* 100 $14.10 Ordinary
 07:31:36 - 06-Feb-26
Unknown* 130 $14.10 Ordinary
 07:31:36 - 06-Feb-26
Unknown* 87 $14.08 Ordinary
 07:31:34 - 06-Feb-26
Unknown* 130 $14.08 Ordinary
 07:31:34 - 06-Feb-26
Buy* 13 $14.08 Ordinary
 07:31:34 - 06-Feb-26
Sell* 87 $14.07 Ordinary
 07:31:26 - 06-Feb-26
Sell* 100 $14.07 Ordinary
 07:31:26 - 06-Feb-26
Sell* 130 $14.07 Ordinary
 07:31:26 - 06-Feb-26
Sell* 130 $14.07 Ordinary
 07:31:26 - 06-Feb-26
Unknown* 20 $14.07 Ordinary
 07:31:19 - 06-Feb-26
Sell* 2,500 $14.07 Ordinary
 07:31:19 - 06-Feb-26
Sell* 1,300 $14.07 Ordinary
 07:31:19 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 07:31:16 - 06-Feb-26
Unknown* 22 $14.08 Ordinary
 07:31:14 - 06-Feb-26
Sell* 22 $14.08 Ordinary
 07:31:12 - 06-Feb-26
Unknown* 154 $14.08 Ordinary
 07:31:12 - 06-Feb-26
Unknown* 100 $14.08 Ordinary
 07:31:12 - 06-Feb-26
Buy* 130 $14.08 Ordinary
 07:31:12 - 06-Feb-26
Buy* 20 $14.08 Ordinary
 07:31:12 - 06-Feb-26
Unknown* 87 $14.08 Ordinary
 07:31:11 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 07:31:11 - 06-Feb-26
Unknown* 13 $14.08 Ordinary
 07:31:11 - 06-Feb-26
Sell* 22 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Sell* 22 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Sell* 22 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Sell* 22 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Sell* 22 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Sell* 22 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Sell* 22 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Unknown* 250 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Unknown* 250 $14.07 Ordinary
 07:31:11 - 06-Feb-26
Buy* 250 $14.06 Ordinary
 07:31:11 - 06-Feb-26
Buy* 250 $14.06 Ordinary
 07:31:11 - 06-Feb-26
Buy* 130 $14.06 Ordinary
 07:31:11 - 06-Feb-26
Buy* 87 $14.06 Ordinary
 07:31:11 - 06-Feb-26
Buy* 700 $14.05 Ordinary
 07:31:11 - 06-Feb-26
Buy* 1,300 $14.05 Ordinary
 07:31:11 - 06-Feb-26
Buy* 20 $14.05 Ordinary
 07:31:11 - 06-Feb-26
Buy* 200 $14.05 Ordinary
 07:31:11 - 06-Feb-26
Buy* 130 $14.05 Ordinary
 07:31:11 - 06-Feb-26
Buy* 500 $14.06 Ordinary
 07:31:11 - 06-Feb-26
Buy* 500 $14.05 Ordinary
 07:31:11 - 06-Feb-26
Unknown* 35 $14.04 Ordinary
 07:31:02 - 06-Feb-26
Unknown* 100 $14.04 Ordinary
 07:31:02 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 07:31:02 - 06-Feb-26
Unknown* 30 $14.04 Ordinary
 07:30:55 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 07:30:55 - 06-Feb-26
Unknown* 87 $14.04 Ordinary
 07:30:55 - 06-Feb-26
Unknown* 170 $14.04 Ordinary
 07:30:55 - 06-Feb-26
Unknown* 130 $14.04 Ordinary
 07:30:55 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 07:30:55 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 07:30:55 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 07:30:45 - 06-Feb-26
Unknown* 100 $14.07 Ordinary
 07:30:37 - 06-Feb-26
Unknown* 138 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 100 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 500 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 1,057 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 130 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Sell* 250 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Sell* 100 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 130 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 87 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 13 $14.07 Ordinary
 07:30:32 - 06-Feb-26
Unknown* 100 $14.06 Ordinary
 07:30:28 - 06-Feb-26
Unknown* 22 $14.05 Ordinary
 07:30:01 - 06-Feb-26
Unknown* 22 $14.07 Ordinary
 07:29:02 - 06-Feb-26
Unknown* 2,118 $14.07 Ordinary
 07:29:02 - 06-Feb-26
Unknown* 250 $14.07 Ordinary
 07:29:02 - 06-Feb-26
Unknown* 100 $14.07 Ordinary
 07:29:01 - 06-Feb-26
Unknown* 13 $14.07 Ordinary
 07:28:39 - 06-Feb-26
Sell* 13 $14.07 Ordinary
 07:28:39 - 06-Feb-26
Buy* 87 $14.09 Ordinary
 07:28:22 - 06-Feb-26
Unknown* 172 $14.10 Ordinary
 07:28:10 - 06-Feb-26
Unknown* 87 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 533 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 3,454 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 13 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 13 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 25 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 49 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 49 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 49 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Buy* 25 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 500 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 87 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 13 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 1,300 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 250 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 130 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 500 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 200 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 20 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 250 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 1,300 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 25 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Sell* 20 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 2,655 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 148 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 2 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 2 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 2 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 315 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 2 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 84 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 45 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 30 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 15 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 12 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 13 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 15 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 560 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 300 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 200 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 100 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 87 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 100 $14.10 Ordinary
 07:28:06 - 06-Feb-26
Unknown* 20 $14.08 Ordinary
 07:28:01 - 06-Feb-26
Sell* 100 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 20 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 22 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Unknown* 2 $14.08 Ordinary
 07:28:01 - 06-Feb-26
Unknown* 20 $14.08 Ordinary
 07:28:01 - 06-Feb-26
Unknown* 130 $14.08 Ordinary
 07:28:01 - 06-Feb-26
Unknown* 200 $14.08 Ordinary
 07:28:01 - 06-Feb-26
Sell* 330 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 88 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 142 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 205 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 20 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 330 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Sell* 22 $14.075 Ordinary
 07:28:01 - 06-Feb-26
Buy* 2,400 $14.07 Ordinary
 07:28:01 - 06-Feb-26
Buy* 100 $14.07 Ordinary
 07:28:01 - 06-Feb-26
Buy* 100 $14.07 Ordinary
 07:28:01 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 07:27:35 - 06-Feb-26
Sell* 87 $14.06 Ordinary
 07:27:00 - 06-Feb-26
Sell* 13 $14.06 Ordinary
 07:27:00 - 06-Feb-26
Sell* 170 $14.06 Ordinary
 07:27:00 - 06-Feb-26
Sell* 130 $14.06 Ordinary
 07:27:00 - 06-Feb-26
Buy* 800 $14.06 Ordinary
 07:27:00 - 06-Feb-26
Unknown* 237 $14.05 Ordinary
 07:26:28 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 07:26:28 - 06-Feb-26
Unknown* 80 $14.05 Ordinary
 07:26:05 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 07:26:00 - 06-Feb-26
Unknown* 250 $14.05 Ordinary
 07:25:57 - 06-Feb-26
Unknown* 20 $14.055 Ordinary
 07:25:24 - 06-Feb-26
Unknown* 76 $14.055 Ordinary
 07:25:24 - 06-Feb-26
Unknown* 76 $14.055 Ordinary
 07:25:24 - 06-Feb-26
Unknown* 20 $14.055 Ordinary
 07:25:24 - 06-Feb-26
Unknown* 13 $14.055 Ordinary
 07:25:24 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 07:25:19 - 06-Feb-26
Sell* 114 $14.07 Ordinary
 07:25:19 - 06-Feb-26
Unknown* 250 $14.08 Ordinary
 07:25:10 - 06-Feb-26
Unknown* 250 $14.08 Ordinary
 07:25:10 - 06-Feb-26
Unknown* 196 $14.09 Ordinary
 07:25:06 - 06-Feb-26
Unknown* 250 $14.09 Ordinary
 07:25:06 - 06-Feb-26
Unknown* 54 $14.09 Ordinary
 07:25:06 - 06-Feb-26
Sell* 13 $14.08 Ordinary
 07:24:57 - 06-Feb-26
Buy* 100 $14.09 Ordinary
 07:24:22 - 06-Feb-26
Buy* 200 $14.09 Ordinary
 07:24:22 - 06-Feb-26
Unknown* 69 $14.09 Ordinary
 07:24:15 - 06-Feb-26
Sell* 19 $14.09 Ordinary
 07:24:15 - 06-Feb-26
Sell* 1 $14.09 Ordinary
 07:24:15 - 06-Feb-26
Sell* 13 $14.09 Ordinary
 07:24:15 - 06-Feb-26
Buy* 13 $14.08 Ordinary
 07:24:00 - 06-Feb-26
Buy* 87 $14.08 Ordinary
 07:24:00 - 06-Feb-26
Unknown* 13 $14.07 Ordinary
 07:23:56 - 06-Feb-26
Unknown* 87 $14.07 Ordinary
 07:23:56 - 06-Feb-26
Sell* 13 $14.06 Ordinary
 07:23:56 - 06-Feb-26
Unknown* 87 $14.05 Ordinary
 07:23:49 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 07:23:49 - 06-Feb-26
Unknown* 44 $14.04 Ordinary
 07:23:37 - 06-Feb-26
Unknown* 44 $14.04 Ordinary
 07:23:37 - 06-Feb-26
Sell* 250 $14.04 Ordinary
 07:23:37 - 06-Feb-26
Sell* 20 $14.04 Ordinary
 07:23:37 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 07:23:37 - 06-Feb-26
Unknown* 87 $14.04 Ordinary
 07:23:37 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 07:23:34 - 06-Feb-26
Unknown* 87 $14.04 Ordinary
 07:23:34 - 06-Feb-26
Unknown* 13 $14.03 Ordinary
 07:23:29 - 06-Feb-26
Unknown* 40 $14.04 Ordinary
 07:23:16 - 06-Feb-26
Unknown* 250 $14.04 Ordinary
 07:23:05 - 06-Feb-26
Unknown* 250 $14.04 Ordinary
 07:23:05 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 07:22:51 - 06-Feb-26
Unknown* 20 $14.07 Ordinary
 07:22:51 - 06-Feb-26
Unknown* 87 $14.07 Ordinary
 07:22:48 - 06-Feb-26
Buy* 87 $14.07 Ordinary
 07:22:48 - 06-Feb-26
Buy* 20 $14.07 Ordinary
 07:22:48 - 06-Feb-26
Buy* 87 $14.07 Ordinary
 07:22:48 - 06-Feb-26
Buy* 100 $14.06 Ordinary
 07:22:48 - 06-Feb-26
Unknown* 20 $14.06 Ordinary
 07:22:39 - 06-Feb-26
Unknown* 130 $14.06 Ordinary
 07:22:39 - 06-Feb-26
Unknown* 8 $14.06 Ordinary
 07:22:35 - 06-Feb-26
Unknown* 20 $14.06 Ordinary
 07:22:35 - 06-Feb-26
Unknown* 28 $14.06 Ordinary
 07:22:31 - 06-Feb-26
Unknown* 87 $14.06 Ordinary
 07:22:26 - 06-Feb-26
Unknown* 13 $14.06 Ordinary
 07:22:26 - 06-Feb-26
Sell* 200 $14.06 Ordinary
 07:22:26 - 06-Feb-26
Sell* 200 $14.06 Ordinary
 07:22:26 - 06-Feb-26
Unknown* 24 $14.05 Ordinary
 07:22:26 - 06-Feb-26
Unknown* 1,564 $14.05 Ordinary
 07:22:26 - 06-Feb-26
Unknown* 100 $14.04 Ordinary
 07:21:57 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 07:21:56 - 06-Feb-26
Unknown* 200 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 100 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 172 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 28 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 50 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 13 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 87 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 172 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 36 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 72 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 100 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 07:21:55 - 06-Feb-26
Unknown* 100 $14.03 Ordinary
 07:21:50 - 06-Feb-26
Unknown* 36 $14.02 Ordinary
 07:21:28 - 06-Feb-26
Unknown* 36 $14.02 Ordinary
 07:21:28 - 06-Feb-26
Unknown* 36 $14.02 Ordinary
 07:21:28 - 06-Feb-26
Unknown* 41 $14.02 Ordinary
 07:21:28 - 06-Feb-26
Unknown* 90 $14.04 Ordinary
 07:21:20 - 06-Feb-26
Unknown* 159 $14.04 Ordinary
 07:21:15 - 06-Feb-26
Unknown* 41 $14.04 Ordinary
 07:21:15 - 06-Feb-26
Sell* 358 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 250 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 20 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 200 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 130 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 83 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 83 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 83 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 1,300 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 250 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 100 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Sell* 130 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 1 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 3 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 20 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 2 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 3 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 130 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 14 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 19 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 89 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 594 $14.03 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 13 $14.03 Ordinary
 07:20:42 - 06-Feb-26
Unknown* 20 $14.03 Ordinary
 07:20:42 - 06-Feb-26
Unknown* 20 $14.04 Ordinary
 07:20:04 - 06-Feb-26
Unknown* 13 $14.05 Ordinary
 07:19:56 - 06-Feb-26
Unknown* 50 $14.05 Ordinary
 07:19:56 - 06-Feb-26
Unknown* 100 $14.03 Ordinary
 07:19:50 - 06-Feb-26
Unknown* 2 $14.03 Ordinary
 07:19:50 - 06-Feb-26
Sell* 30 $14.03 Ordinary
 07:19:50 - 06-Feb-26
Unknown* 130 $14.02 Ordinary
 07:19:50 - 06-Feb-26
Sell* 500 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Unknown* 250 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Unknown* 5 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Buy* 250 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Buy* 20 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Buy* 13 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Buy* 87 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Buy* 87 $14.01 Ordinary
 07:19:50 - 06-Feb-26
Buy* 32 $14.00 Ordinary
 07:19:50 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 07:19:50 - 06-Feb-26
Buy* 20 $14.00 Ordinary
 07:19:50 - 06-Feb-26
Buy* 13 $14.00 Ordinary
 07:19:50 - 06-Feb-26
Buy* 20 $14.00 Ordinary
 07:19:50 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 07:19:50 - 06-Feb-26
Unknown* 27 $14.00 Ordinary
 07:19:46 - 06-Feb-26
Unknown* 6 $14.00 Ordinary
 07:19:46 - 06-Feb-26
Unknown* 33 $14.00 Ordinary
 07:19:46 - 06-Feb-26
Sell* 13 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 87 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 130 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Buy* 33 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Buy* 6 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Buy* 300 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Buy* 298 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Buy* 33 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 13 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 87 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 2 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 200 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 48 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 20 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 32 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 75 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 93 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 4 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 106 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 20 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 1 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 25 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 3 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 6 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 194 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 2 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 5 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Buy* 13 $14.00 Ordinary
 07:19:45 - 06-Feb-26
Unknown* 55 $13.99 Ordinary
 07:19:43 - 06-Feb-26
Unknown* 150 $13.99 Ordinary
 07:19:10 - 06-Feb-26
Buy* 100 $13.99 Ordinary
 07:19:10 - 06-Feb-26
Unknown* 9 $13.98 Ordinary
 07:19:01 - 06-Feb-26
Unknown* 22 $13.97 Ordinary
 07:19:01 - 06-Feb-26
Unknown* 24 $13.96 Ordinary
 07:19:01 - 06-Feb-26
Unknown* 5 $13.96 Ordinary
 07:18:59 - 06-Feb-26
Unknown* 13 $13.95 Ordinary
 07:18:33 - 06-Feb-26
Unknown* 21 $13.97 Ordinary
 07:18:05 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 07:18:05 - 06-Feb-26
Unknown* 1 $13.98 Ordinary
 07:18:02 - 06-Feb-26
Unknown* 20 $13.98 Ordinary
 07:18:02 - 06-Feb-26
Unknown* 2,600 $13.98 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 21 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 14 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 13 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 4 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 3 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 11 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 10 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 8 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 92 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 116 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 2 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 12 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Sell* 21 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Sell* 21 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Sell* 130 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Sell* 21 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Sell* 130 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 87 $13.97 Ordinary
 07:18:01 - 06-Feb-26
Sell* 13 $13.96 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 87 $13.95 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 1 $13.95 Ordinary
 07:17:31 - 06-Feb-26
Unknown* 20 $13.95 Ordinary
 07:17:31 - 06-Feb-26
Unknown* 1 $13.94 Ordinary
 07:17:31 - 06-Feb-26
Unknown* 20 $13.94 Ordinary
 07:17:31 - 06-Feb-26
Unknown* 13 $13.94 Ordinary
 07:17:27 - 06-Feb-26
Unknown* 20 $13.94 Ordinary
 07:17:27 - 06-Feb-26
Unknown* 13 $13.94 Ordinary
 07:17:27 - 06-Feb-26
Buy* 13 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Unknown* 55 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Unknown* 470 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Unknown* 914 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Buy* 386 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Buy* 366 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Buy* 20 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Buy* 373 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Buy* 13 $13.91 Ordinary
 07:17:27 - 06-Feb-26
Buy* 20 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Buy* 20 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Buy* 100 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Buy* 130 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Buy* 13 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 250 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 20 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 87 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 250 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 20 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 200 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 130 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Sell* 13 $13.90 Ordinary
 07:17:25 - 06-Feb-26
Unknown* 50 $13.91 Ordinary
 07:17:25 - 06-Feb-26
Unknown* 20 $13.91 Ordinary
 07:17:25 - 06-Feb-26
Unknown* 780 $13.91 Ordinary
 07:17:25 - 06-Feb-26
Unknown* 20 $13.91 Ordinary
 07:17:17 - 06-Feb-26
Unknown* 20 $13.90 Ordinary
 07:16:52 - 06-Feb-26
Unknown* 20 $13.89 Ordinary
 07:16:14 - 06-Feb-26
Unknown* 13 $13.89 Ordinary
 07:15:38 - 06-Feb-26
Unknown* 13 $13.88 Ordinary
 07:15:31 - 06-Feb-26
Unknown* 60 $13.88 Ordinary
 07:15:27 - 06-Feb-26
Unknown* 20 $13.88 Ordinary
 07:15:04 - 06-Feb-26
Unknown* 13 $13.89 Ordinary
 07:14:58 - 06-Feb-26
Unknown* 13 $13.89 Ordinary
 07:14:55 - 06-Feb-26
Unknown* 87 $13.89 Ordinary
 07:14:55 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 13 $13.91 Ordinary
 07:14:09 - 06-Feb-26
Unknown* 87 $13.91 Ordinary
 07:14:09 - 06-Feb-26
Unknown* 100 $13.92 Ordinary
 07:14:04 - 06-Feb-26
Sell* 140 $13.94 Ordinary
 07:13:13 - 06-Feb-26
Sell* 20 $13.94 Ordinary
 07:13:13 - 06-Feb-26
Sell* 13 $13.94 Ordinary
 07:13:13 - 06-Feb-26
Unknown* 100 $13.93 Ordinary
 07:13:12 - 06-Feb-26
Sell* 250 $13.93 Ordinary
 07:13:04 - 06-Feb-26
Sell* 100 $13.93 Ordinary
 07:13:04 - 06-Feb-26
Sell* 250 $13.93 Ordinary
 07:13:04 - 06-Feb-26
Sell* 100 $13.93 Ordinary
 07:13:04 - 06-Feb-26
Unknown* 100 $13.94 Ordinary
 07:12:57 - 06-Feb-26
Unknown* 20 $13.94 Ordinary
 07:12:57 - 06-Feb-26
Sell* 100 $13.95 Ordinary
 07:12:48 - 06-Feb-26
Unknown* 13 $13.95 Ordinary
 07:12:44 - 06-Feb-26
Unknown* 20 $13.95 Ordinary
 07:12:44 - 06-Feb-26
Unknown* 87 $13.95 Ordinary
 07:12:40 - 06-Feb-26
Unknown* 13 $13.96 Ordinary
 07:12:29 - 06-Feb-26
Sell* 13 $13.97 Ordinary
 07:12:08 - 06-Feb-26
Sell* 250 $13.97 Ordinary
 07:12:08 - 06-Feb-26
Sell* 100 $13.97 Ordinary
 07:12:08 - 06-Feb-26
Unknown* 13 $13.96 Ordinary
 07:10:54 - 06-Feb-26
Unknown* 13 $13.97 Ordinary
 07:10:23 - 06-Feb-26
Unknown* 22 $13.97 Ordinary
 07:10:23 - 06-Feb-26
Unknown* 22 $13.97 Ordinary
 07:10:23 - 06-Feb-26
Unknown* 22 $13.98 Ordinary
 07:10:15 - 06-Feb-26
Unknown* 22 $13.98 Ordinary
 07:10:10 - 06-Feb-26
Unknown* 44 $13.98 Ordinary
 07:10:10 - 06-Feb-26
Unknown* 100 $13.98 Ordinary
 07:10:10 - 06-Feb-26
Unknown* 22 $13.98 Ordinary
 07:10:09 - 06-Feb-26
Unknown* 22 $13.98 Ordinary
 07:10:09 - 06-Feb-26
Unknown* 44 $13.98 Ordinary
 07:10:09 - 06-Feb-26
Unknown* 300 $13.98 Ordinary
 07:10:09 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 07:10:08 - 06-Feb-26
Buy* 87 $13.98 Ordinary
 07:10:08 - 06-Feb-26
Buy* 86 $13.97 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 22 $13.95 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 2 $13.95 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 20 $13.95 Ordinary
 07:10:07 - 06-Feb-26
Buy* 122 $13.95 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 250 $13.95 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 22 $13.95 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 22 $13.95 Ordinary
 07:10:07 - 06-Feb-26
Unknown* 22 $13.95 Ordinary
 07:10:06 - 06-Feb-26
Unknown* 22 $13.95 Ordinary
 07:10:06 - 06-Feb-26
Sell* 350 $13.95 Ordinary
 07:10:03 - 06-Feb-26
Sell* 700 $13.95 Ordinary
 07:10:03 - 06-Feb-26
Unknown* 22 $13.95 Ordinary
 07:10:01 - 06-Feb-26
Unknown* 22 $13.95 Ordinary
 07:10:01 - 06-Feb-26
Sell* 22 $13.95 Ordinary
 07:09:51 - 06-Feb-26
Sell* 22 $13.95 Ordinary
 07:09:51 - 06-Feb-26
Sell* 22 $13.95 Ordinary
 07:09:51 - 06-Feb-26
Sell* 44 $13.95 Ordinary
 07:09:51 - 06-Feb-26
Sell* 250 $13.95 Ordinary
 07:09:51 - 06-Feb-26
Buy* 22 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 100 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 13 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 87 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 22 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 22 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 20 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 87 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 250 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 130 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 200 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 2 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 12 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 18 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 81 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 1 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Buy* 4 $13.94 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 26 $13.93 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 3 $13.93 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 171 $13.93 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 500 $13.93 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 190 $13.93 Ordinary
 07:09:51 - 06-Feb-26
Unknown* 87 $13.92 Ordinary
 07:09:49 - 06-Feb-26
Unknown* 100 $13.92 Ordinary
 07:09:46 - 06-Feb-26
Buy* 20 $13.92 Ordinary
 07:09:46 - 06-Feb-26
Buy* 130 $13.92 Ordinary
 07:09:46 - 06-Feb-26
Unknown* 87 $13.92 Ordinary
 07:09:12 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 07:08:53 - 06-Feb-26
Unknown* 100 $13.92 Ordinary
 07:08:53 - 06-Feb-26
Unknown* 50 $13.89 Ordinary
 07:08:16 - 06-Feb-26
Unknown* 250 $13.90 Ordinary
 07:08:16 - 06-Feb-26
Unknown* 250 $13.90 Ordinary
 07:08:16 - 06-Feb-26
Unknown* 250 $13.91 Ordinary
 07:07:21 - 06-Feb-26
Unknown* 250 $13.91 Ordinary
 07:07:21 - 06-Feb-26
Unknown* 100 $13.91 Ordinary
 07:06:50 - 06-Feb-26
Sell* 250 $13.90 Ordinary
 07:06:44 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 07:06:44 - 06-Feb-26
Sell* 1 $13.90 Ordinary
 07:06:44 - 06-Feb-26
Unknown* 87 $13.90 Ordinary
 07:06:44 - 06-Feb-26
Unknown* 13 $13.90 Ordinary
 07:06:44 - 06-Feb-26
Unknown* 250 $13.90 Ordinary
 07:06:44 - 06-Feb-26
Unknown* 87 $13.90 Ordinary
 07:06:40 - 06-Feb-26
Unknown* 87 $13.90 Ordinary
 07:06:14 - 06-Feb-26
Sell* 13 $13.90 Ordinary
 07:05:57 - 06-Feb-26
Unknown* 87 $13.92 Ordinary
 07:05:32 - 06-Feb-26
Unknown* 13 $13.91 Ordinary
 07:05:18 - 06-Feb-26
Unknown* 780 $13.92 Ordinary
 07:05:10 - 06-Feb-26
Unknown* 5 $13.92 Ordinary
 07:05:10 - 06-Feb-26
Unknown* 1,100 $13.92 Ordinary
 07:05:10 - 06-Feb-26
Unknown* 31 $13.92 Ordinary
 07:05:10 - 06-Feb-26
Unknown* 203 $13.92 Ordinary
 07:05:10 - 06-Feb-26
Unknown* 1,357 $13.92 Ordinary
 07:05:10 - 06-Feb-26
Unknown* 250 $13.92 Ordinary
 07:04:57 - 06-Feb-26
Unknown* 24 $13.92 Ordinary
 07:04:57 - 06-Feb-26
Unknown* 24 $13.92 Ordinary
 07:04:41 - 06-Feb-26
Unknown* 20 $13.92 Ordinary
 07:04:36 - 06-Feb-26
Unknown* 250 $13.92 Ordinary
 07:04:36 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 07:03:33 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 07:03:30 - 06-Feb-26
Unknown* 24 $13.95 Ordinary
 07:02:15 - 06-Feb-26
Unknown* 500 $13.95 Ordinary
 07:02:03 - 06-Feb-26
Unknown* 24 $13.95 Ordinary
 07:02:03 - 06-Feb-26
Unknown* 24 $13.93 Ordinary
 07:01:51 - 06-Feb-26
Unknown* 24 $13.94 Ordinary
 07:01:29 - 06-Feb-26
Buy* 48 $13.94 Ordinary
 07:01:28 - 06-Feb-26
Buy* 24 $13.94 Ordinary
 07:01:28 - 06-Feb-26
Sell* 24 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Sell* 24 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Sell* 24 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Sell* 100 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Sell* 200 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Unknown* 100 $13.96 Ordinary
 07:01:26 - 06-Feb-26
Unknown* 20 $13.96 Ordinary
 07:01:26 - 06-Feb-26
Sell* 130 $13.96 Ordinary
 07:01:26 - 06-Feb-26
Sell* 20 $13.96 Ordinary
 07:01:26 - 06-Feb-26
Sell* 13 $13.96 Ordinary
 07:01:26 - 06-Feb-26
Sell* 87 $13.96 Ordinary
 07:01:26 - 06-Feb-26
Buy* 250 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Buy* 50 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Buy* 10 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Buy* 250 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Buy* 500 $13.95 Ordinary
 07:01:26 - 06-Feb-26
Unknown* 100 $13.945 Ordinary
 07:01:25 - 06-Feb-26
Unknown* 200 $13.945 Ordinary
 07:01:25 - 06-Feb-26
Sell* 3 $13.94 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 1,279 $13.93 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 200 $13.93 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 50 $13.93 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 124 $13.93 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 76 $13.93 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 87 $13.93 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 13 $13.93 Ordinary
 07:01:19 - 06-Feb-26
Unknown* 87 $13.91 Ordinary
 07:01:05 - 06-Feb-26
Unknown* 44 $13.90 Ordinary
 07:00:58 - 06-Feb-26
Unknown* 22 $13.90 Ordinary
 07:00:38 - 06-Feb-26
Unknown* 22 $13.90 Ordinary
 07:00:38 - 06-Feb-26
Unknown* 250 $13.90 Ordinary
 07:00:38 - 06-Feb-26
Buy* 13 $13.90 Ordinary
 07:00:38 - 06-Feb-26
Buy* 250 $13.89 Ordinary
 07:00:38 - 06-Feb-26
Buy* 250 $13.89 Ordinary
 07:00:38 - 06-Feb-26
Unknown* 200 $13.88 Ordinary
 07:00:38 - 06-Feb-26
Sell* 100 $13.88 Ordinary
 07:00:28 - 06-Feb-26
Sell* 100 $13.88 Ordinary
 07:00:28 - 06-Feb-26
Unknown* 13 $13.88 Ordinary
 07:00:10 - 06-Feb-26
Sell* 20 $13.88 Ordinary
 07:00:10 - 06-Feb-26
Sell* 250 $13.88 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $13.88 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $13.88 Ordinary
 07:00:07 - 06-Feb-26
Sell* 100 $13.88 Ordinary
 07:00:02 - 06-Feb-26
Sell* 80 $13.88 Ordinary
 07:00:02 - 06-Feb-26
Sell* 100 $13.88 Ordinary
 07:00:02 - 06-Feb-26
Sell* 20 $13.88 Ordinary
 07:00:02 - 06-Feb-26
Unknown* 20 $13.88 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 175 $13.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $13.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $13.88 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 46 $13.87 Ordinary
 06:58:16 - 06-Feb-26
Unknown* 23 $13.89 Ordinary
 06:57:52 - 06-Feb-26
Unknown* 23 $13.89 Ordinary
 06:57:52 - 06-Feb-26
Sell* 90 $13.89 Ordinary
 06:57:52 - 06-Feb-26
Sell* 130 $13.89 Ordinary
 06:57:52 - 06-Feb-26
Unknown* 20 $13.90 Ordinary
 06:57:52 - 06-Feb-26
Buy* 250 $13.89 Ordinary
 06:57:52 - 06-Feb-26
Sell* 3 $13.86 Ordinary
 06:57:51 - 06-Feb-26
Unknown* 18 $13.84 Ordinary
 06:57:16 - 06-Feb-26
Unknown* 18 $13.84 Ordinary
 06:56:48 - 06-Feb-26
Unknown* 1 $13.84 Ordinary
 06:56:45 - 06-Feb-26
Buy* 20 $13.83 Ordinary
 06:56:45 - 06-Feb-26
Unknown* 22 $13.83 Ordinary
 06:56:43 - 06-Feb-26
Buy* 22 $13.83 Ordinary
 06:56:36 - 06-Feb-26
Buy* 22 $13.83 Ordinary
 06:56:36 - 06-Feb-26
Buy* 22 $13.83 Ordinary
 06:56:36 - 06-Feb-26
Buy* 200 $13.83 Ordinary
 06:56:36 - 06-Feb-26
Unknown* 22 $13.83 Ordinary
 06:56:21 - 06-Feb-26
Unknown* 22 $13.83 Ordinary
 06:56:21 - 06-Feb-26
Unknown* 130 $13.83 Ordinary
 06:56:21 - 06-Feb-26
Unknown* 2 $13.82 Ordinary
 06:52:18 - 06-Feb-26
Unknown* 20 $13.82 Ordinary
 06:51:58 - 06-Feb-26
Buy* 20 $13.81 Ordinary
 06:51:55 - 06-Feb-26
Unknown* 250 $13.80 Ordinary
 06:51:10 - 06-Feb-26
Unknown* 21 $13.80 Ordinary
 06:51:10 - 06-Feb-26
Unknown* 21 $13.80 Ordinary
 06:51:04 - 06-Feb-26
Unknown* 21 $13.80 Ordinary
 06:51:04 - 06-Feb-26
Sell* 21 $13.82 Ordinary
 06:50:44 - 06-Feb-26
Sell* 800 $13.82 Ordinary
 06:49:28 - 06-Feb-26
Sell* 20 $13.82 Ordinary
 06:49:17 - 06-Feb-26
Unknown* 31 $13.81 Ordinary
 06:48:32 - 06-Feb-26
Unknown* 19 $13.81 Ordinary
 06:48:32 - 06-Feb-26
Sell* 250 $13.82 Ordinary
 06:47:57 - 06-Feb-26
Sell* 1,300 $13.82 Ordinary
 06:47:57 - 06-Feb-26
Sell* 19 $13.82 Ordinary
 06:47:57 - 06-Feb-26
Sell* 2,400 $13.82 Ordinary
 06:47:57 - 06-Feb-26
Buy* 1 $13.83 Ordinary
 06:47:41 - 06-Feb-26
Unknown* 40 $13.80 Ordinary
 06:46:32 - 06-Feb-26
Unknown* 20 $13.80 Ordinary
 06:46:21 - 06-Feb-26
Sell* 20 $13.81 Ordinary
 06:46:10 - 06-Feb-26
Unknown* 20 $13.81 Ordinary
 06:45:40 - 06-Feb-26
Unknown* 25 $13.81 Ordinary
 06:45:40 - 06-Feb-26
Unknown* 35 $13.78 Ordinary
 06:43:21 - 06-Feb-26
Unknown* 20 $13.78 Ordinary
 06:43:21 - 06-Feb-26
Unknown* 195 $13.78 Ordinary
 06:43:21 - 06-Feb-26
Buy* 100 $13.76 Ordinary
 06:40:45 - 06-Feb-26
Buy* 130 $13.76 Ordinary
 06:40:29 - 06-Feb-26
Sell* 250 $13.78 Ordinary
 06:38:06 - 06-Feb-26
Sell* 250 $13.78 Ordinary
 06:38:06 - 06-Feb-26
Unknown* 100 $13.75 Ordinary
 06:37:20 - 06-Feb-26
Unknown* 2 $13.75 Ordinary
 06:36:29 - 06-Feb-26
Unknown* 20 $13.75 Ordinary
 06:36:29 - 06-Feb-26
Unknown* 28 $13.74 Ordinary
 06:36:28 - 06-Feb-26
Buy* 37 $13.74 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 100 $13.73 Ordinary
 06:36:28 - 06-Feb-26
Buy* 44 $13.72 Ordinary
 06:36:28 - 06-Feb-26
Buy* 22 $13.72 Ordinary
 06:36:28 - 06-Feb-26
Buy* 34 $13.72 Ordinary
 06:36:28 - 06-Feb-26
Buy* 22 $13.72 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 780 $13.715 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 780 $13.715 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 34 $13.715 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 53 $13.715 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 250 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 100 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 67 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 44 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 44 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 44 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 20 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 44 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Buy* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Buy* 12 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Buy* 44 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Buy* 130 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Buy* 130 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Buy* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Buy* 20 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 250 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 1,300 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 22 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 100 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 130 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 500 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 1,300 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 200 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Sell* 130 $13.71 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 22 $13.72 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 22 $13.72 Ordinary
 06:36:28 - 06-Feb-26
Sell* 200 $13.72 Ordinary
 06:36:28 - 06-Feb-26
Sell* 20 $13.70 Ordinary
 06:35:25 - 06-Feb-26
Sell* 20 $13.70 Ordinary
 06:35:25 - 06-Feb-26
Unknown* 20 $13.70 Ordinary
 06:34:44 - 06-Feb-26
Buy* 65 $13.68 Ordinary
 06:34:29 - 06-Feb-26
Buy* 20 $13.68 Ordinary
 06:34:29 - 06-Feb-26
Buy* 200 $13.68 Ordinary
 06:34:29 - 06-Feb-26
Buy* 20 $13.68 Ordinary
 06:34:29 - 06-Feb-26
Unknown* 151 $13.71 Ordinary
 06:34:24 - 06-Feb-26
Unknown* 22 $13.72 Ordinary
 06:34:24 - 06-Feb-26
Unknown* 26 $13.72 Ordinary
 06:34:24 - 06-Feb-26
Unknown* 17 $13.72 Ordinary
 06:34:24 - 06-Feb-26
Buy* 20 $13.72 Ordinary
 06:33:58 - 06-Feb-26
Buy* 20 $13.72 Ordinary
 06:33:58 - 06-Feb-26
Unknown* 20 $13.73 Ordinary
 06:33:05 - 06-Feb-26
Unknown* 23 $13.74 Ordinary
 06:27:44 - 06-Feb-26
Buy* 3 $13.74 Ordinary
 06:27:33 - 06-Feb-26
Unknown* 18 $13.72 Ordinary
 06:27:12 - 06-Feb-26
Buy* 1 $13.72 Ordinary
 06:27:12 - 06-Feb-26
Buy* 3 $13.72 Ordinary
 06:27:12 - 06-Feb-26
Buy* 1 $13.72 Ordinary
 06:27:12 - 06-Feb-26
Buy* 1 $13.72 Ordinary
 06:27:12 - 06-Feb-26
Buy* 8 $13.72 Ordinary
 06:27:12 - 06-Feb-26
Unknown* 2 $13.715 Ordinary
 06:24:52 - 06-Feb-26
Unknown* 66 $13.72 Ordinary
 06:24:28 - 06-Feb-26
Unknown* 77 $13.72 Ordinary
 06:24:28 - 06-Feb-26
Unknown* 25 $13.72 Ordinary
 06:24:27 - 06-Feb-26
Sell* 41 $13.72 Ordinary
 06:24:13 - 06-Feb-26
Buy* 20 $13.72 Ordinary
 06:24:13 - 06-Feb-26
Buy* 130 $13.72 Ordinary
 06:24:13 - 06-Feb-26
Unknown* 41 $13.71 Ordinary
 06:24:13 - 06-Feb-26
Buy* 70 $13.71 Ordinary
 06:23:24 - 06-Feb-26
Unknown* 80 $13.71 Ordinary
 06:23:19 - 06-Feb-26
Unknown* 170 $13.71 Ordinary
 06:23:19 - 06-Feb-26
Unknown* 30 $13.71 Ordinary
 06:23:19 - 06-Feb-26
Unknown* 70 $13.71 Ordinary
 06:23:19 - 06-Feb-26
Unknown* 130 $13.71 Ordinary
 06:23:19 - 06-Feb-26
Unknown* 5 $13.70 Ordinary
 06:23:19 - 06-Feb-26
Unknown* 20 $13.70 Ordinary
 06:23:19 - 06-Feb-26
Unknown* 50 $13.68 Ordinary
 06:23:12 - 06-Feb-26
Buy* 1 $13.65 Ordinary
 06:21:18 - 06-Feb-26
Buy* 1 $13.65 Ordinary
 06:21:18 - 06-Feb-26
Buy* 1 $13.65 Ordinary
 06:21:18 - 06-Feb-26
Buy* 25 $13.63 Ordinary
 06:17:21 - 06-Feb-26
Sell* 10 $13.62 Ordinary
 06:17:13 - 06-Feb-26
Sell* 7 $13.62 Ordinary
 06:16:39 - 06-Feb-26
Sell* 170 $13.63 Ordinary
 06:15:28 - 06-Feb-26
Sell* 100 $13.63 Ordinary
 06:15:28 - 06-Feb-26
Sell* 130 $13.63 Ordinary
 06:15:28 - 06-Feb-26
Sell* 12 $13.63 Ordinary
 06:15:28 - 06-Feb-26
Unknown* 20 $13.62 Ordinary
 06:15:05 - 06-Feb-26
Unknown* 20 $13.61 Ordinary
 06:10:41 - 06-Feb-26
Unknown* 20 $13.60 Ordinary
 06:10:22 - 06-Feb-26
Unknown* 20 $13.60 Ordinary
 06:10:21 - 06-Feb-26
Buy* 20 $13.59 Ordinary
 06:10:12 - 06-Feb-26
Unknown* 21 $13.60 Ordinary
 06:02:14 - 06-Feb-26
Sell* 21 $13.60 Ordinary
 06:01:57 - 06-Feb-26
Sell* 100 $13.61 Ordinary
 05:58:15 - 06-Feb-26
Sell* 130 $13.61 Ordinary
 05:58:15 - 06-Feb-26
Sell* 250 $13.61 Ordinary
 05:58:15 - 06-Feb-26
Sell* 20 $13.61 Ordinary
 05:58:15 - 06-Feb-26
Sell* 130 $13.61 Ordinary
 05:58:15 - 06-Feb-26
Unknown* 20 $13.59 Ordinary
 05:57:17 - 06-Feb-26
Sell* 145 $13.60 Ordinary
 05:54:39 - 06-Feb-26
Unknown* 18 $13.62 Ordinary
 05:52:15 - 06-Feb-26
Sell* 20 $13.62 Ordinary
 05:51:38 - 06-Feb-26
Unknown* 78 $13.61 Ordinary
 05:50:15 - 06-Feb-26
Unknown* 39 $13.63 Ordinary
 05:49:52 - 06-Feb-26
Sell* 19 $13.63 Ordinary
 05:49:52 - 06-Feb-26
Sell* 20 $13.63 Ordinary
 05:49:52 - 06-Feb-26
Unknown* 78 $13.63 Ordinary
 05:49:51 - 06-Feb-26
Unknown* 39 $13.66 Ordinary
 05:49:34 - 06-Feb-26
Unknown* 19 $13.66 Ordinary
 05:49:34 - 06-Feb-26
Sell* 20 $13.66 Ordinary
 05:49:34 - 06-Feb-26
Unknown* 19 $13.67 Ordinary
 05:49:28 - 06-Feb-26
Unknown* 19 $13.67 Ordinary
 05:49:28 - 06-Feb-26
Buy* 19 $13.66 Ordinary
 05:49:19 - 06-Feb-26
Buy* 19 $13.66 Ordinary
 05:49:19 - 06-Feb-26
Sell* 40 $13.66 Ordinary
 05:49:19 - 06-Feb-26
Sell* 100 $13.66 Ordinary
 05:48:02 - 06-Feb-26
Unknown* 128 $13.60 Ordinary
 05:44:52 - 06-Feb-26
Unknown* 21 $13.60 Ordinary
 05:44:42 - 06-Feb-26
Unknown* 43 $13.60 Ordinary
 05:44:42 - 06-Feb-26
Unknown* 23 $13.60 Ordinary
 05:44:42 - 06-Feb-26
Unknown* 20 $13.60 Ordinary
 05:44:42 - 06-Feb-26
Unknown* 42 $13.60 Ordinary
 05:44:41 - 06-Feb-26
Sell* 38 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Unknown* 54 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Unknown* 250 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Buy* 21 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Buy* 21 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Buy* 189 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Buy* 21 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Buy* 61 $13.59 Ordinary
 05:44:41 - 06-Feb-26
Unknown* 250 $13.585 Ordinary
 05:44:41 - 06-Feb-26
Unknown* 161 $13.585 Ordinary
 05:44:41 - 06-Feb-26
Sell* 20 $13.60 Ordinary
 05:41:46 - 06-Feb-26
Sell* 1 $13.60 Ordinary
 05:41:46 - 06-Feb-26
Sell* 250 $13.60 Ordinary
 05:39:02 - 06-Feb-26
Sell* 9 $13.60 Ordinary
 05:39:02 - 06-Feb-26
Sell* 250 $13.59 Ordinary
 05:35:30 - 06-Feb-26
Sell* 250 $13.59 Ordinary
 05:35:30 - 06-Feb-26
Buy* 80 $13.62 Ordinary
 05:35:08 - 06-Feb-26
Buy* 20 $13.62 Ordinary
 05:35:08 - 06-Feb-26
Sell* 250 $13.62 Ordinary
 05:34:44 - 06-Feb-26
Unknown* 20 $13.62 Ordinary
 05:34:10 - 06-Feb-26
Unknown* 250 $13.62 Ordinary
 05:34:01 - 06-Feb-26
Unknown* 100 $13.62 Ordinary
 05:34:01 - 06-Feb-26
Unknown* 20 $13.62 Ordinary
 05:34:01 - 06-Feb-26
Sell* 84 $13.64 Ordinary
 05:31:20 - 06-Feb-26
Buy* 30 $13.64 Ordinary
 05:29:46 - 06-Feb-26
Unknown* 1 $13.63 Ordinary
 05:28:28 - 06-Feb-26
Unknown* 2 $13.63 Ordinary
 05:28:28 - 06-Feb-26
Unknown* 13 $13.63 Ordinary
 05:28:28 - 06-Feb-26
Unknown* 20 $13.62 Ordinary
 05:27:00 - 06-Feb-26
Unknown* 22 $13.62 Ordinary
 05:27:00 - 06-Feb-26
Unknown* 42 $13.62 Ordinary
 05:27:00 - 06-Feb-26
Unknown* 100 $13.62 Ordinary
 05:27:00 - 06-Feb-26
Unknown* 20 $13.62 Ordinary
 05:27:00 - 06-Feb-26
Sell* 81 $13.63 Ordinary
 05:22:48 - 06-Feb-26
Unknown* 88 $13.63 Ordinary
 05:20:15 - 06-Feb-26
Sell* 44 $13.63 Ordinary
 05:20:04 - 06-Feb-26
Sell* 44 $13.63 Ordinary
 05:20:04 - 06-Feb-26
Unknown* 31 $13.63 Ordinary
 05:20:02 - 06-Feb-26
Unknown* 17 $13.63 Ordinary
 05:20:02 - 06-Feb-26
Unknown* 75 $13.63 Ordinary
 05:20:00 - 06-Feb-26
Sell* 41 $13.65 Ordinary
 05:19:53 - 06-Feb-26
Sell* 41 $13.65 Ordinary
 05:19:53 - 06-Feb-26
Sell* 41 $13.65 Ordinary
 05:19:53 - 06-Feb-26
Buy* 20 $13.65 Ordinary
 05:19:23 - 06-Feb-26
Buy* 20 $13.65 Ordinary
 05:19:23 - 06-Feb-26
Sell* 20 $13.65 Ordinary
 05:19:23 - 06-Feb-26
Sell* 130 $13.65 Ordinary
 05:19:03 - 06-Feb-26
Sell* 20 $13.65 Ordinary
 05:19:03 - 06-Feb-26
Sell* 200 $13.65 Ordinary
 05:19:03 - 06-Feb-26
Sell* 130 $13.65 Ordinary
 05:19:03 - 06-Feb-26
Sell* 100 $13.65 Ordinary
 05:19:03 - 06-Feb-26
Buy* 79 $13.595 Ordinary
 05:15:34 - 06-Feb-26
Buy* 87 $13.595 Ordinary
 05:15:34 - 06-Feb-26
Unknown* 250 $13.54 Ordinary
 05:04:42 - 06-Feb-26
Buy* 131 $13.52 Ordinary
 05:03:00 - 06-Feb-26
Buy* 48 $13.52 Ordinary
 05:03:00 - 06-Feb-26
Unknown* 80 $13.50 Ordinary
 04:57:21 - 06-Feb-26
Buy* 10 $13.50 Ordinary
 04:56:27 - 06-Feb-26
Sell* 40 $13.52 Ordinary
 04:55:55 - 06-Feb-26
Sell* 40 $13.52 Ordinary
 04:55:55 - 06-Feb-26
Unknown* 20 $13.52 Ordinary
 04:55:43 - 06-Feb-26
Unknown* 20 $13.53 Ordinary
 04:55:43 - 06-Feb-26
Buy* 129 $13.53 Ordinary
 04:55:43 - 06-Feb-26
Buy* 115 $13.53 Ordinary
 04:55:30 - 06-Feb-26
Unknown* 20 $13.52 Ordinary
 04:55:21 - 06-Feb-26
Buy* 40 $13.52 Ordinary
 04:55:07 - 06-Feb-26
Buy* 20 $13.52 Ordinary
 04:55:07 - 06-Feb-26
Buy* 20 $13.52 Ordinary
 04:55:07 - 06-Feb-26
Sell* 10 $13.52 Ordinary
 04:55:07 - 06-Feb-26
Sell* 10 $13.54 Ordinary
 04:54:47 - 06-Feb-26
Sell* 73 $13.56 Ordinary
 04:54:41 - 06-Feb-26
Unknown* 5 $13.58 Ordinary
 04:48:00 - 06-Feb-26
Buy* 5 $13.58 Ordinary
 04:47:42 - 06-Feb-26
Sell* 250 $13.58 Ordinary
 04:46:51 - 06-Feb-26
Sell* 20 $13.58 Ordinary
 04:46:51 - 06-Feb-26
Unknown* 12 $13.60 Ordinary
 04:37:52 - 06-Feb-26
Unknown* 93 $13.60 Ordinary
 04:37:52 - 06-Feb-26
Unknown* 24 $13.60 Ordinary
 04:37:52 - 06-Feb-26
Unknown* 13 $13.60 Ordinary
 04:37:52 - 06-Feb-26
Unknown* 5 $13.60 Ordinary
 04:37:46 - 06-Feb-26
Unknown* 72 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Sell* 123 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Sell* 55 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Sell* 18 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Sell* 18 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Sell* 37 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Sell* 37 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Sell* 37 $13.61 Ordinary
 04:36:36 - 06-Feb-26
Buy* 62 $13.61 Ordinary
 04:36:35 - 06-Feb-26
Buy* 20 $13.61 Ordinary
 04:36:35 - 06-Feb-26
Unknown* 500 $13.61 Ordinary
 04:36:20 - 06-Feb-26
Unknown* 31 $13.61 Ordinary
 04:36:00 - 06-Feb-26
Unknown* 11 $13.61 Ordinary
 04:36:00 - 06-Feb-26
Sell* 20 $13.61 Ordinary
 04:36:00 - 06-Feb-26
Sell* 250 $13.62 Ordinary
 04:35:59 - 06-Feb-26
Sell* 500 $13.62 Ordinary
 04:35:59 - 06-Feb-26
Unknown* 58 $13.61 Ordinary
 04:35:01 - 06-Feb-26
Sell* 29 $13.61 Ordinary
 04:35:00 - 06-Feb-26
Sell* 29 $13.61 Ordinary
 04:35:00 - 06-Feb-26
Buy* 1,300 $13.61 Ordinary
 04:34:46 - 06-Feb-26
Buy* 130 $13.61 Ordinary
 04:34:46 - 06-Feb-26
Buy* 496 $13.61 Ordinary
 04:34:46 - 06-Feb-26
Buy* 130 $13.61 Ordinary
 04:34:46 - 06-Feb-26
Buy* 20 $13.61 Ordinary
 04:34:46 - 06-Feb-26
Unknown* 20 $13.58 Ordinary
 04:28:35 - 06-Feb-26
Buy* 20 $13.58 Ordinary
 04:27:58 - 06-Feb-26
Buy* 130 $13.58 Ordinary
 04:27:58 - 06-Feb-26
Unknown* 20 $13.55 Ordinary
 04:23:25 - 06-Feb-26
Sell* 20 $13.55 Ordinary
 04:23:04 - 06-Feb-26
Unknown* 40 $13.55 Ordinary
 04:22:04 - 06-Feb-26
Unknown* 80 $13.55 Ordinary
 04:22:04 - 06-Feb-26
Sell* 24 $13.56 Ordinary
 04:21:55 - 06-Feb-26
Sell* 48 $13.56 Ordinary
 04:21:55 - 06-Feb-26
Sell* 33 $13.56 Ordinary
 04:21:55 - 06-Feb-26
Sell* 15 $13.56 Ordinary
 04:21:55 - 06-Feb-26
Sell* 125 $13.56 Ordinary
 04:21:55 - 06-Feb-26
Unknown* 20 $13.57 Ordinary
 04:21:18 - 06-Feb-26
Unknown* 25 $13.56 Ordinary
 04:21:13 - 06-Feb-26
Unknown* 51 $13.56 Ordinary
 04:21:13 - 06-Feb-26
Unknown* 4 $13.56 Ordinary
 04:21:13 - 06-Feb-26
Unknown* 16 $13.56 Ordinary
 04:21:13 - 06-Feb-26
Unknown* 25 $13.59 Ordinary
 04:20:55 - 06-Feb-26
Unknown* 51 $13.59 Ordinary
 04:20:55 - 06-Feb-26
Sell* 250 $13.59 Ordinary
 04:20:55 - 06-Feb-26
Buy* 76 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 42 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 11 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 76 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 20 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 130 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 30 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 130 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Buy* 7 $13.595 Ordinary
 04:20:55 - 06-Feb-26
Unknown* 20 $13.59 Ordinary
 04:20:55 - 06-Feb-26
Sell* 20 $13.60 Ordinary
 04:20:55 - 06-Feb-26
Unknown* 20 $13.60 Ordinary
 04:20:43 - 06-Feb-26
Unknown* 20 $13.60 Ordinary
 04:20:41 - 06-Feb-26
Unknown* 20 $13.60 Ordinary
 04:20:37 - 06-Feb-26
Unknown* 60 $13.62 Ordinary
 04:19:35 - 06-Feb-26
Buy* 159 $13.62 Ordinary
 04:19:16 - 06-Feb-26
Sell* 26 $13.60 Ordinary
 04:17:02 - 06-Feb-26
Buy* 20 $13.58 Ordinary
 04:15:39 - 06-Feb-26
Buy* 38 $13.58 Ordinary
 04:15:39 - 06-Feb-26
Buy* 110 $13.58 Ordinary
 04:15:39 - 06-Feb-26
Unknown* 20 $13.58 Ordinary
 04:15:35 - 06-Feb-26
Buy* 130 $13.57 Ordinary
 04:15:35 - 06-Feb-26
Buy* 20 $13.57 Ordinary
 04:15:35 - 06-Feb-26
Buy* 250 $13.56 Ordinary
 04:15:18 - 06-Feb-26
Buy* 289 $13.56 Ordinary
 04:15:18 - 06-Feb-26
Buy* 130 $13.56 Ordinary
 04:15:18 - 06-Feb-26
Unknown* 20 $13.54 Ordinary
 04:15:01 - 06-Feb-26
Sell* 130 $13.55 Ordinary
 04:14:59 - 06-Feb-26
Buy* 2,425 $13.52 Ordinary
 04:14:26 - 06-Feb-26
Buy* 175 $13.52 Ordinary
 04:14:26 - 06-Feb-26
Unknown* 272 $13.51 Ordinary
 04:14:26 - 06-Feb-26
Unknown* 20 $13.53 Ordinary
 04:10:53 - 06-Feb-26
Unknown* 20 $13.55 Ordinary
 04:08:08 - 06-Feb-26
Sell* 20 $13.56 Ordinary
 04:05:56 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:21 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:21 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:19 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:18 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:18 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:16 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:16 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:15 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:15 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:13 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:13 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:12 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:12 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:10 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:10 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:09 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:09 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:07 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:07 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:06 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:06 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:04 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:04 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:03 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:03 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:01 - 06-Feb-26
Sell* 20 $13.57 Ordinary
 04:02:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53