| Price | $40.72 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.02 2.57% |
| Buy | $41.00 |
| Sell | $39.00 |
| Last Trade: | Buy 9.00 at $40.85 |
| Day's Volume: | 28,248 |
| Last Close: | $40.69 |
| Open: | $40.26 |
| ISIN: | US9111631035 |
| Day's Range | $39.90 - $40.83 |
| 52wk Range: | $20.79 - $44.09 |
| Market Capitalisation: | $2.36b |
| VWAP: | $40.34152 |
| Shares in Issue: | 60.93m |
United Natural (UNFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $40.85 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $40.85 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $40.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 22 | $40.82 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 20 | $40.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 16 | $40.82 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 23 | $40.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 33 | $40.73 | Automatic Execution |
15:51:23 - 06-Feb-26 |
