Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Natural (UNFI.US) Share Price

Price $27.25 on 18-07-2025 at 21:35:26
Change $-0.12 -0.44%
Buy $27.56
Sell $27.29
Buy / Sell UNFI Shares
Last Trade: Buy 4.00 at $27.25
Day's Volume: 94,313
Last Close: $27.28
Open: $27.55
ISIN: US9111631035
Day's Range $26.87 - $27.63
52wk Range: $20.79 - $31.83
Market Capitalisation: $1.59b
VWAP: $27.16624
Shares in Issue: 60.57m

United Natural (UNFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.25 Ordinary
17:25:55 - 18-Jul-25
Buy* 96 $27.24 Ordinary
17:25:55 - 18-Jul-25
Buy* 4 $27.24 Ordinary
17:25:55 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 20 $27.20 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 38 $27.20 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 6 $27.21 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 113 $27.21 Automatic Execution
15:56:06 - 18-Jul-25
See more United Natural trades

United Natural (UNFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.55 27.63 26.87 27.28 94,313
17th Jul 2025 (Thu) 26.72 27.575 26.595 27.37 169,590
16th Jul 2025 (Wed) 25.41 26.37 24.22 26.26 279,354
15th Jul 2025 (Tue) 23.78 24.53 23.38 23.39 119,631
14th Jul 2025 (Mon) 23.92 24.12 23.61 23.76 26,140
11th Jul 2025 (Fri) 23.95 24.10 23.43 23.81 69,233
10th Jul 2025 (Thu) 22.93 24.15 22.93 23.89 126,344
9th Jul 2025 (Wed) 22.75 23.07 22.17 23.04 85,167
8th Jul 2025 (Tue) 22.90 22.94 22.50 22.62 56,431
7th Jul 2025 (Mon) 23.215 23.68 22.85 23.03 91,342
4th Jul 2025 (Fri) 23.00 23.31 22.98 23.26 31,174
3rd Jul 2025 (Thu) 23.00 23.31 22.98 23.26 31,174
2nd Jul 2025 (Wed) 22.80 23.07 22.49 23.04 76,341
1st Jul 2025 (Tue) 23.155 23.54 22.55 22.88 111,071
30th Jun 2025 (Mon) 22.645 23.78 22.50 23.31 144,454
27th Jun 2025 (Fri) 23.21 23.40 22.54 22.77 212,674
26th Jun 2025 (Thu) 21.60 21.77 21.40 21.48 57,541
25th Jun 2025 (Wed) 21.84 22.04 21.46 21.67 84,873
24th Jun 2025 (Tue) 22.30 22.30 21.61 21.67 82,211
23rd Jun 2025 (Mon) 21.29 22.51 21.29 22.47 99,312
20th Jun 2025 (Fri) 21.48 22.13 21.405 21.39 77,924
19th Jun 2025 (Thu) 21.53 21.92 21.29 21.48 78,411
See more United Natural price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered