Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Natural (UNFI.US) Share Price

Price $44.83 on 03-04-2026 at 22:47:30
Change $0.02 0.04%
Buy $46.11
Sell $43.50
Last Trade: -
Day's Volume: 37,483
Last Close: $44.84
Open: $44.59
ISIN: US9111631035
Day's Range $44.12 - $44.98
52wk Range: $20.80 - $47.52
Market Capitalisation: $2.72b
VWAP: $44.62399
Shares in Issue: 60.75m

United Natural (UNFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Natural trades

United Natural (UNFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.59 44.98 44.12 44.84 37,483
2nd Apr 2026 (Thu) 44.59 44.98 44.12 44.84 37,483
1st Apr 2026 (Wed) 45.00 45.92 44.10 44.82 48,985
31st Mar 2026 (Tue) 44.98 45.11 44.255 45.06 19,204
30th Mar 2026 (Mon) 45.695 45.99 44.39 44.62 42,607
27th Mar 2026 (Fri) 45.37 46.00 44.69 45.93 70,206
26th Mar 2026 (Thu) 45.29 47.52 44.95 45.12 90,099
25th Mar 2026 (Wed) 41.98 44.44 41.87 43.56 74,037
24th Mar 2026 (Tue) 39.94 41.71 39.94 41.26 31,899
23rd Mar 2026 (Mon) 39.75 40.22 39.56 39.84 17,179
20th Mar 2026 (Fri) 39.48 39.59 38.77 38.77 20,695
19th Mar 2026 (Thu) 39.25 39.65 38.80 39.51 31,111
18th Mar 2026 (Wed) 39.96 40.115 39.28 39.30 35,187
17th Mar 2026 (Tue) 41.00 41.50 40.12 40.17 48,103
16th Mar 2026 (Mon) 41.99 42.55 41.45 41.49 25,669
13th Mar 2026 (Fri) 40.41 41.80 40.41 41.66 32,921
12th Mar 2026 (Thu) 40.25 41.09 39.57 40.34 34,098
11th Mar 2026 (Wed) 38.63 41.50 37.89 40.76 117,569
10th Mar 2026 (Tue) 39.06 39.06 34.98 37.68 84,178
9th Mar 2026 (Mon) 36.15 39.09 35.25 38.84 56,861
6th Mar 2026 (Fri) 36.78 36.99 36.36 36.47 20,410
5th Mar 2026 (Thu) 37.38 38.06 37.38 37.83 15,062
See more United Natural price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered