| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $45.705 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 229 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 60 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 38 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 33 | $45.77 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 62 | $45.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 38 | $45.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 2 | $45.77 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 68 | $45.74 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 50 | $45.77 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 36 | $45.77 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 2 | $45.77 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 24 | $45.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 38 | $45.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 38 | $45.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 38 | $45.74 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 28 | $45.78 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 28 | $45.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 49 | $45.74 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $45.75 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 20 | $45.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 20 | $45.78 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 70 | $45.79 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 30 | $45.79 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 30 | $45.79 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 44 | $45.86 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 136 | $45.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 48 | $45.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 15 | $45.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $45.88 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 47 | $45.90 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 17 | $45.90 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 36 | $45.93 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 12 | $45.92 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 7 | $45.91 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 99 | $45.81 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 45 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 45 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 6 | $45.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 2 | $45.79 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 129 | $45.77 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 129 | $45.77 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 4 | $45.80 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 20 | $45.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 4 | $45.77 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 56 | $45.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 28 | $45.72 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 5 | $45.81 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 17 | $45.81 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 41 | $45.81 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 2 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $45.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $45.81 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 3 | $45.81 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 45 | $45.82 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 30 | $45.80 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 4 | $45.78 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 6 | $45.80 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 51 | $45.80 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 57 | $45.80 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 79 | $45.80 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 57 | $45.80 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 49 | $45.80 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 37 | $45.91 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 50 | $45.91 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 17 | $45.91 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 9 | $45.93 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 200 | $45.93 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 7 | $45.94 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 23 | $45.94 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 38 | $45.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 38 | $45.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 38 | $45.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 38 | $45.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 23 | $46.03 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 9 | $46.02 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 13 | $46.02 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $46.01 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 9 | $45.98 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 38 | $45.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 32 | $45.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 38 | $45.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 30 | $45.96 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 22 | $45.96 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 18 | $45.96 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 5 | $46.01 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 48 | $45.96 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 9 | $45.96 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 34 | $46.27 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 3 | $46.27 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 30 | $46.305 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 84 | $46.28 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 45 | $46.30 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 36 | $46.26 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 70 | $46.28 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 13 | $46.28 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 60 | $46.28 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 40 | $46.28 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 7 | $46.28 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 40 | $46.27 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 30 | $46.16 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 31 | $46.16 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 30 | $46.18 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 12 | $46.18 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 4 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $45.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $45.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $45.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $45.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $45.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $45.32 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $45.26 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $45.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $45.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 38 | $45.36 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $45.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 65 | $45.34 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 220 | $45.34 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 2 | $45.28 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 11 | $45.27 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 9 | $45.57 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 38 | $45.57 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Ordinary |
08:46:52 - 28-Sep-26 |