Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Natural (UNFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.81 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $48.80 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 15 $48.84 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 19 $48.87 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $48.895 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 5 $48.87 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $48.91 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 25 $48.895 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $48.895 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $48.895 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $48.895 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $48.89 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $48.93 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 23 $48.93 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 50 $48.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $48.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $48.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $48.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $48.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $48.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $48.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $48.84 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $48.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 13 $48.86 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 7 $48.86 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $48.86 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 5 $48.86 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $48.91 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $48.96 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $48.99 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 25 $48.97 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 78 $48.96 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 3 $48.96 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 3 $48.86 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 10 $48.86 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 4 $48.86 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 5 $48.82 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 3 $48.85 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 4 $48.82 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 11 $48.82 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 18 $48.91 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 4 $48.91 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 9 $48.89 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 4 $48.81 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $48.81 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 9 $48.81 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 8 $48.79 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 15 $48.79 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 4 $48.79 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 45 $48.89 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 55 $48.89 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 50 $48.89 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 2 $48.91 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 4 $48.91 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 19 $49.11 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 3 $49.10 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 18 $48.95 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 30 $48.97 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 17 $49.00 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 18 $49.00 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 19 $49.00 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 54 $48.98 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 20 $48.98 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 20 $48.98 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 14 $48.98 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 3 $48.97 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 9 $48.92 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 15 $48.92 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $48.92 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 16 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 16 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 5 $48.87 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 19 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 20 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 20 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 2 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 19 $48.87 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 30 $48.84 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 12 $48.84 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 2 $48.83 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 70 $48.76 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 4 $48.76 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 27 $48.75 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 5 $48.75 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 4 $48.76 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 5 $48.85 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $48.85 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 65 $48.86 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 12 $48.86 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 77 $48.88 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $48.91 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 6 $48.91 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 69 $48.91 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 100 $48.92 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 3 $48.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 3 $49.07 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 97 $49.07 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $49.08 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 2 $49.09 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $49.08 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 2 $49.10 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $49.10 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 2 $49.07 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $49.08 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $49.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $49.06 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 3 $49.06 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 97 $49.06 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 3 $49.08 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 3 $49.07 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $49.07 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 3 $49.12 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 8 $49.12 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 99 $49.12 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 41 $49.13 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 23 $49.13 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 14 $49.14 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $49.12 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 10 $49.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 4 $49.155 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 81 $49.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $49.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 30 $49.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $49.14 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 12 $49.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 7 $49.12 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $49.18 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $49.175 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $49.18 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $49.17 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 20 $49.16 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $49.16 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $49.16 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $49.16 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 8 $49.11 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 14 $49.11 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 8 $49.13 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 22 $49.13 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 20 $49.15 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 20 $49.15 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $49.11 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $49.08 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 1 $49.11 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2 $49.12 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 5 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 30 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 40 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 3 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 18 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 2 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 19 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 15 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 4 $49.14 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $49.13 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 21 $49.10 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 1 $49.10 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 26 $49.11 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $49.11 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $49.11 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $49.11 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $49.11 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $49.11 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $49.13 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 25 $49.13 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 2 $49.11 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 12 $49.09 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $49.12 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 2 $49.14 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 2 $49.14 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 3 $49.12 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 19 $49.14 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 5 $49.26 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 20 $49.26 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 12 $49.26 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 6 $49.26 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 53 $49.27 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 6 $49.28 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 17 $49.29 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 24 $49.29 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 17 $49.30 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 7 $49.30 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 72 $49.24 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 28 $49.24 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $49.18 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $49.18 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $49.18 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $49.18 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 21 $49.20 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $49.05 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 4 $49.03 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 20 $49.03 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 14 $49.00 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 3 $49.00 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 37 $49.00 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 22 $49.00 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 40 $48.98 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $49.13 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 1 $49.125 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 6 $49.13 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 2 $49.09 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $49.13 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $49.16 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $49.22 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 7 $48.81 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 6 $48.70 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 25 $48.71 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 25 $48.71 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 30 $49.08 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 20 $49.09 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 25 $48.71 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $49.09 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 15 $48.70 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $49.08 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 150 $48.70 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 30 $49.07 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 6 $48.89 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 25 $48.71 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $48.995 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $48.38 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 53 $48.98 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 6 $48.34 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 25 $49.06 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $49.02 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 9 $48.73 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 7 $48.38 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 94 $48.00 Ordinary
 09:18:09 - 10-Jul-26
Buy* 1 $48.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84