| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.14 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 60 | $50.42 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 75 | $50.41 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 25 | $50.38 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 94 | $50.38 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 6 | $50.38 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 3 | $50.38 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 2 | $50.38 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 6 | $50.40 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 2 | $50.41 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 11 | $50.42 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 30 | $50.41 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 33 | $50.41 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 11 | $50.40 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 12 | $50.41 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 33 | $50.41 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 2 | $50.44 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 2 | $50.44 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 2 | $50.45 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 5 | $50.46 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 63 | $50.52 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 126 | $50.50 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 4 | $50.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 35 | $50.48 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 78 | $50.47 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $50.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $50.44 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 19 | $50.58 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 25 | $50.01 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 25 | $50.01 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 25 | $50.01 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 4 | $50.17 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 3 | $50.17 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 4 | $50.19 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 2 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 9 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 4 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 4 | $50.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 50 | $50.15 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 50 | $50.15 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $50.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 69 | $50.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $50.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $50.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 13 | $50.05 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 4 | $50.04 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 8 | $50.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 36 | $49.98 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 75 | $49.98 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 4 | $49.97 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 64 | $49.98 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 25 | $49.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 6 | $49.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $49.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $49.81 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 4 | $49.85 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 6 | $49.79 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 16 | $49.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $49.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $49.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 59 | $49.60 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 4 | $49.66 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 62 | $49.54 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 3 | $49.54 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 35 | $49.54 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 18 | $49.50 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 5 | $49.45 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 4 | $49.40 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 36 | $49.39 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 4 | $49.39 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 7 | $49.39 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 33 | $49.39 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 88 | $49.38 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 17 | $49.29 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 2 | $49.23 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 2 | $49.16 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 77 | $49.14 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 23 | $49.14 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $49.08 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 28 | $49.08 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 28 | $49.08 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 25 | $49.03 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 75 | $49.03 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 300 | $49.07 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 13 | $48.61 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 16 | $48.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $48.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 9 | $48.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $48.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 9 | $48.37 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 74 | $48.94 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 29 | $48.94 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 141 | $48.94 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 6 | $49.02 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $49.13 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $49.595 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
09:30:00 - 21-May-26 |