| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.47 | 50.90 | 49.88 | 50.38 | 20,490 |
| 19th May 2026 (Tue) | 50.16 | 51.78 | 50.16 | 50.27 | 23,632 |
| 18th May 2026 (Mon) | 51.08 | 51.42 | 50.78 | 50.77 | 15,844 |
| 15th May 2026 (Fri) | 51.53 | 51.53 | 50.44 | 50.57 | 30,998 |
| 14th May 2026 (Thu) | 52.605 | 52.66 | 51.21 | 51.66 | 28,230 |
| 13th May 2026 (Wed) | 51.18 | 52.21 | 50.79 | 52.12 | 18,154 |
| 12th May 2026 (Tue) | 52.29 | 52.37 | 50.89 | 51.13 | 29,119 |
| 11th May 2026 (Mon) | 52.80 | 53.11 | 52.09 | 52.27 | 19,600 |
| 8th May 2026 (Fri) | 50.75 | 52.33 | 50.51 | 52.32 | 29,005 |
| 7th May 2026 (Thu) | 51.02 | 51.02 | 49.26 | 50.09 | 42,659 |
| 6th May 2026 (Wed) | 52.25 | 52.60 | 51.52 | 51.81 | 41,762 |
| 5th May 2026 (Tue) | 50.99 | 51.97 | 50.99 | 51.32 | 17,738 |
| 4th May 2026 (Mon) | 51.00 | 51.59 | 50.18 | 50.30 | 53,488 |
| 1st May 2026 (Fri) | 50.24 | 51.68 | 50.15 | 51.24 | 35,272 |
| 30th Apr 2026 (Thu) | 49.13 | 50.15 | 49.12 | 50.02 | 85,867 |
| 29th Apr 2026 (Wed) | 48.68 | 49.015 | 48.38 | 48.92 | 21,829 |
| 28th Apr 2026 (Tue) | 47.705 | 48.34 | 47.62 | 48.06 | 20,182 |
| 27th Apr 2026 (Mon) | 48.61 | 48.65 | 47.78 | 48.12 | 19,177 |
| 24th Apr 2026 (Fri) | 47.04 | 48.17 | 47.00 | 48.15 | 10,133 |
| 23rd Apr 2026 (Thu) | 48.21 | 48.24 | 47.35 | 47.61 | 29,864 |
| 22nd Apr 2026 (Wed) | 47.46 | 47.64 | 47.00 | 47.53 | 30,190 |
| 21st Apr 2026 (Tue) | 48.60 | 48.72 | 46.69 | 46.94 | 36,988 |
| 20th Apr 2026 (Mon) | 49.28 | 49.79 | 48.58 | 48.56 | 23,862 |
| 17th Apr 2026 (Fri) | 47.20 | 49.06 | 47.20 | 48.90 | 28,373 |
| 16th Apr 2026 (Thu) | 46.81 | 47.075 | 46.26 | 47.00 | 23,815 |
| 15th Apr 2026 (Wed) | 47.23 | 48.00 | 46.81 | 46.97 | 31,297 |
| 14th Apr 2026 (Tue) | 46.94 | 48.11 | 46.86 | 47.44 | 34,775 |
| 13th Apr 2026 (Mon) | 46.20 | 47.045 | 45.77 | 47.03 | 42,766 |
| 10th Apr 2026 (Fri) | 47.30 | 47.30 | 46.11 | 46.26 | 28,166 |
| 9th Apr 2026 (Thu) | 46.24 | 47.47 | 46.24 | 47.43 | 24,489 |
| 8th Apr 2026 (Wed) | 44.78 | 46.64 | 44.78 | 46.58 | 33,694 |
| 7th Apr 2026 (Tue) | 44.47 | 44.47 | 43.08 | 43.95 | 22,007 |
| 6th Apr 2026 (Mon) | 44.80 | 45.41 | 44.49 | 45.37 | 28,825 |
| 3rd Apr 2026 (Fri) | 44.59 | 44.98 | 44.12 | 44.84 | 37,483 |
| 2nd Apr 2026 (Thu) | 44.59 | 44.98 | 44.12 | 44.84 | 37,483 |
| 1st Apr 2026 (Wed) | 45.00 | 45.92 | 44.10 | 44.82 | 48,985 |
| 31st Mar 2026 (Tue) | 44.98 | 45.11 | 44.255 | 45.06 | 19,204 |
| 30th Mar 2026 (Mon) | 45.695 | 45.99 | 44.39 | 44.62 | 42,607 |
| 27th Mar 2026 (Fri) | 45.37 | 46.00 | 44.69 | 45.93 | 70,206 |
| 26th Mar 2026 (Thu) | 45.29 | 47.52 | 44.95 | 45.12 | 90,099 |
| 25th Mar 2026 (Wed) | 41.98 | 44.44 | 41.87 | 43.56 | 74,037 |
| 24th Mar 2026 (Tue) | 39.94 | 41.71 | 39.94 | 41.26 | 31,899 |
| 23rd Mar 2026 (Mon) | 39.75 | 40.22 | 39.56 | 39.84 | 17,179 |