| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.69 | 49.28 | 48.67 | 48.87 | 19,316 |
| 9th Jul 2026 (Thu) | 46.03 | 47.94 | 46.03 | 47.94 | 22,088 |
| 8th Jul 2026 (Wed) | 47.23 | 47.925 | 46.49 | 47.18 | 15,889 |
| 7th Jul 2026 (Tue) | 47.00 | 47.56 | 46.89 | 47.25 | 14,286 |
| 6th Jul 2026 (Mon) | 46.20 | 46.845 | 46.00 | 46.66 | 25,843 |
| 3rd Jul 2026 (Fri) | 45.54 | 45.57 | 45.54 | 45.57 | 0 |
| 2nd Jul 2026 (Thu) | 45.54 | 45.81 | 45.08 | 45.57 | 16,392 |
| 1st Jul 2026 (Wed) | 45.46 | 46.97 | 45.37 | 45.68 | 32,139 |
| 30th Jun 2026 (Tue) | 45.88 | 46.04 | 45.275 | 45.67 | 27,816 |
| 29th Jun 2026 (Mon) | 48.48 | 48.48 | 45.935 | 46.19 | 48,203 |
| 26th Jun 2026 (Fri) | 50.00 | 50.54 | 48.53 | 49.13 | 29,306 |
| 25th Jun 2026 (Thu) | 50.74 | 51.96 | 50.24 | 50.30 | 17,597 |
| 24th Jun 2026 (Wed) | 50.65 | 51.26 | 50.03 | 51.18 | 20,808 |
| 23rd Jun 2026 (Tue) | 51.04 | 51.92 | 51.02 | 51.48 | 22,918 |
| 22nd Jun 2026 (Mon) | 52.00 | 53.55 | 50.96 | 51.02 | 31,610 |
| 19th Jun 2026 (Fri) | 50.29 | 51.84 | 49.40 | 51.71 | 28,609 |
| 18th Jun 2026 (Thu) | 50.29 | 51.84 | 49.40 | 51.71 | 28,609 |
| 17th Jun 2026 (Wed) | 48.99 | 49.61 | 48.73 | 49.65 | 11,785 |
| 16th Jun 2026 (Tue) | 50.76 | 50.76 | 49.20 | 49.51 | 16,027 |
| 15th Jun 2026 (Mon) | 50.46 | 50.46 | 49.02 | 50.33 | 14,476 |
| 12th Jun 2026 (Fri) | 50.02 | 51.00 | 50.02 | 50.39 | 17,309 |
| 11th Jun 2026 (Thu) | 50.37 | 51.04 | 49.49 | 49.86 | 9,824 |
| 10th Jun 2026 (Wed) | 46.98 | 51.30 | 46.98 | 50.59 | 30,603 |
| 9th Jun 2026 (Tue) | 41.46 | 46.87 | 40.40 | 46.33 | 46,679 |
| 8th Jun 2026 (Mon) | 56.05 | 57.00 | 51.15 | 51.64 | 43,809 |
| 5th Jun 2026 (Fri) | 53.45 | 55.82 | 53.45 | 55.52 | 11,072 |
| 4th Jun 2026 (Thu) | 52.015 | 53.32 | 51.725 | 52.97 | 22,580 |
| 3rd Jun 2026 (Wed) | 51.32 | 52.46 | 50.79 | 52.08 | 25,739 |
| 2nd Jun 2026 (Tue) | 52.21 | 52.71 | 51.70 | 52.31 | 35,775 |
| 1st Jun 2026 (Mon) | 51.00 | 52.13 | 50.615 | 52.08 | 19,159 |
| 29th May 2026 (Fri) | 52.48 | 52.48 | 50.78 | 51.35 | 18,529 |
| 28th May 2026 (Thu) | 51.59 | 52.84 | 51.24 | 52.46 | 24,086 |
| 27th May 2026 (Wed) | 49.63 | 52.00 | 49.63 | 51.94 | 15,271 |
| 26th May 2026 (Tue) | 49.975 | 49.975 | 49.09 | 49.85 | 13,659 |
| 25th May 2026 (Mon) | 49.76 | 50.14 | 49.02 | 49.31 | 17,165 |
| 22nd May 2026 (Fri) | 49.76 | 50.14 | 49.02 | 49.31 | 17,165 |
| 21st May 2026 (Thu) | 48.94 | 50.50 | 48.32 | 49.90 | 17,927 |
| 20th May 2026 (Wed) | 50.47 | 50.90 | 49.88 | 50.38 | 20,490 |
| 19th May 2026 (Tue) | 50.16 | 51.78 | 50.16 | 50.27 | 23,632 |
| 18th May 2026 (Mon) | 51.08 | 51.42 | 50.78 | 50.77 | 15,844 |
| 15th May 2026 (Fri) | 51.53 | 51.53 | 50.44 | 50.57 | 30,998 |
| 14th May 2026 (Thu) | 52.605 | 52.66 | 51.21 | 51.66 | 28,230 |
| 13th May 2026 (Wed) | 51.18 | 52.21 | 50.79 | 52.12 | 18,154 |
| 12th May 2026 (Tue) | 52.29 | 52.37 | 50.89 | 51.13 | 29,119 |
| 11th May 2026 (Mon) | 52.80 | 53.11 | 52.09 | 52.27 | 19,600 |