| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.07 | 46.29 | 45.19 | 45.75 | 31,641 |
| 25th Sep 2026 (Fri) | 45.48 | 46.12 | 45.32 | 45.85 | 17,178 |
| 24th Sep 2026 (Thu) | 44.30 | 46.14 | 44.30 | 46.15 | 18,098 |
| 23rd Sep 2026 (Wed) | 45.00 | 45.17 | 43.58 | 43.74 | 26,920 |
| 22nd Sep 2026 (Tue) | 46.92 | 47.38 | 45.17 | 45.86 | 34,386 |
| 21st Sep 2026 (Mon) | 47.08 | 47.38 | 46.25 | 46.23 | 27,217 |
| 18th Sep 2026 (Fri) | 45.85 | 46.86 | 45.53 | 46.82 | 22,170 |
| 17th Sep 2026 (Thu) | 46.50 | 47.05 | 46.065 | 46.30 | 30,008 |
| 16th Sep 2026 (Wed) | 45.26 | 46.28 | 44.82 | 46.30 | 31,640 |
| 15th Sep 2026 (Tue) | 44.70 | 44.93 | 44.04 | 44.81 | 33,338 |
| 14th Sep 2026 (Mon) | 45.02 | 45.98 | 45.02 | 45.23 | 32,970 |
| 11th Sep 2026 (Fri) | 44.565 | 45.23 | 44.29 | 44.45 | 33,972 |
| 10th Sep 2026 (Thu) | 44.70 | 44.70 | 43.72 | 44.11 | 34,402 |
| 9th Sep 2026 (Wed) | 45.29 | 46.96 | 44.31 | 44.61 | 27,949 |
| 8th Sep 2026 (Tue) | 45.21 | 47.09 | 43.75 | 44.93 | 110,219 |
| 7th Sep 2026 (Mon) | 43.98 | 44.53 | 43.28 | 43.93 | 70,956 |
| 4th Sep 2026 (Fri) | 43.98 | 44.53 | 43.28 | 43.93 | 70,956 |
| 3rd Sep 2026 (Thu) | 43.74 | 43.89 | 42.50 | 43.62 | 38,251 |
| 2nd Sep 2026 (Wed) | 44.97 | 45.27 | 44.36 | 44.41 | 30,745 |
| 1st Sep 2026 (Tue) | 44.615 | 45.80 | 44.615 | 44.64 | 35,268 |
| 31st Aug 2026 (Mon) | 45.63 | 45.63 | 43.78 | 43.86 | 21,406 |
| 28th Aug 2026 (Fri) | 47.36 | 47.36 | 45.78 | 45.80 | 10,821 |
| 27th Aug 2026 (Thu) | 47.70 | 47.70 | 47.14 | 47.26 | 19,938 |
| 26th Aug 2026 (Wed) | 47.49 | 48.16 | 47.49 | 47.98 | 18,134 |
| 25th Aug 2026 (Tue) | 48.44 | 48.44 | 47.23 | 47.60 | 13,868 |
| 24th Aug 2026 (Mon) | 48.58 | 48.91 | 47.57 | 48.54 | 33,169 |
| 21st Aug 2026 (Fri) | 47.31 | 48.43 | 46.92 | 48.04 | 22,518 |
| 20th Aug 2026 (Thu) | 46.17 | 47.00 | 46.09 | 46.76 | 17,585 |
| 19th Aug 2026 (Wed) | 47.375 | 47.98 | 46.785 | 46.79 | 15,128 |
| 18th Aug 2026 (Tue) | 47.73 | 48.29 | 46.56 | 46.86 | 22,970 |
| 17th Aug 2026 (Mon) | 47.875 | 48.35 | 47.36 | 48.11 | 23,316 |
| 14th Aug 2026 (Fri) | 48.55 | 48.58 | 48.05 | 48.42 | 14,280 |
| 13th Aug 2026 (Thu) | 48.36 | 48.75 | 47.84 | 48.58 | 21,747 |
| 12th Aug 2026 (Wed) | 47.16 | 48.53 | 47.04 | 47.90 | 25,507 |
| 11th Aug 2026 (Tue) | 47.09 | 47.55 | 47.02 | 47.27 | 26,030 |
| 10th Aug 2026 (Mon) | 46.77 | 46.79 | 46.13 | 46.30 | 15,505 |
| 7th Aug 2026 (Fri) | 47.07 | 47.455 | 46.60 | 47.06 | 16,372 |
| 6th Aug 2026 (Thu) | 48.93 | 49.39 | 47.75 | 47.86 | 7,465 |
| 5th Aug 2026 (Wed) | 49.05 | 49.31 | 47.83 | 48.05 | 18,704 |
| 4th Aug 2026 (Tue) | 46.76 | 48.79 | 46.75 | 48.60 | 36,820 |
| 3rd Aug 2026 (Mon) | 51.20 | 51.70 | 47.33 | 47.37 | 38,429 |
| 31st Jul 2026 (Fri) | 49.435 | 50.86 | 49.15 | 50.83 | 12,469 |
| 30th Jul 2026 (Thu) | 50.34 | 50.34 | 49.36 | 49.73 | 19,113 |
| 29th Jul 2026 (Wed) | 50.95 | 51.60 | 50.225 | 50.16 | 12,832 |