| Price | $199.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.46 0.23% |
| Buy | $206.00 |
| Sell | $182.85 |
| Last Trade: | Sell 2.00 at $202.23 |
| Day's Volume: | 4,671 |
| Last Close: | $201.35 |
| Open: | $205.59 |
| ISIN: | US9047081040 |
| Day's Range | $199.58 - $205.59 |
| 52wk Range: | $147.54 - $244.99 |
| Market Capitalisation: | $2.95b |
| VWAP: | $202.35046 |
| Shares in Issue: | 14.52m |
Unifirst Corp (UNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $202.23 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 89 | $202.25 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 18 | $201.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 82 | $201.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 18 | $201.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 12 | $201.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 3 | $200.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 19 | $200.10 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $199.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
