Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unifirst Corp (UNF.US) Share Price

Price $256.37 on 03-04-2026 at 22:47:30
Change $1.78 0.69%
Buy $257.90
Sell $234.13
Last Trade: -
Day's Volume: 7,291
Last Close: $256.19
Open: $253.18
ISIN: US9047081040
Day's Range $253.01 - $256.93
52wk Range: $148.03 - $283.77
Market Capitalisation: $3.70b
VWAP: $255.34558
Shares in Issue: 14.52m

Unifirst Corp (UNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unifirst Corp trades

Unifirst Corp (UNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 253.18 256.93 253.01 256.19 7,291
2nd Apr 2026 (Thu) 253.18 256.93 253.01 256.19 7,291
1st Apr 2026 (Wed) 252.54 256.23 252.54 254.59 33,764
31st Mar 2026 (Tue) 249.52 251.575 247.87 251.59 12,505
30th Mar 2026 (Mon) 249.30 253.97 249.11 249.33 17,753
27th Mar 2026 (Fri) 252.84 252.84 248.82 248.62 24,014
26th Mar 2026 (Thu) 261.20 261.20 250.68 251.47 44,305
25th Mar 2026 (Wed) 261.65 262.85 260.55 262.21 22,026
24th Mar 2026 (Tue) 264.00 264.70 262.39 263.54 18,336
23rd Mar 2026 (Mon) 262.50 267.48 262.50 266.23 16,971
20th Mar 2026 (Fri) 265.34 265.35 259.98 260.76 30,037
19th Mar 2026 (Thu) 268.36 268.36 263.01 265.50 32,063
18th Mar 2026 (Wed) 272.68 272.70 267.69 267.72 39,136
17th Mar 2026 (Tue) 275.00 275.17 273.40 273.42 26,071
16th Mar 2026 (Mon) 275.085 275.11 273.17 273.81 23,769
13th Mar 2026 (Fri) 274.095 274.34 271.55 273.31 36,398
12th Mar 2026 (Thu) 275.13 277.73 272.27 272.88 54,463
11th Mar 2026 (Wed) 276.89 283.77 274.805 274.89 131,276
10th Mar 2026 (Tue) 262.00 263.99 258.21 257.91 10,060
9th Mar 2026 (Mon) 255.25 265.59 255.25 262.64 14,800
6th Mar 2026 (Fri) 264.00 265.00 258.18 259.17 21,029
5th Mar 2026 (Thu) 232.50 270.00 232.50 262.76 48,079
See more Unifirst Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered