| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 263.99 | 265.06 | 262.59 | 264.33 | 11,878 |
| 19th May 2026 (Tue) | 264.05 | 266.56 | 264.05 | 264.20 | 16,950 |
| 18th May 2026 (Mon) | 264.41 | 266.63 | 263.87 | 265.78 | 6,746 |
| 15th May 2026 (Fri) | 260.01 | 261.715 | 258.97 | 261.09 | 13,675 |
| 14th May 2026 (Thu) | 258.43 | 258.48 | 256.14 | 258.16 | 22,414 |
| 13th May 2026 (Wed) | 255.42 | 257.83 | 254.24 | 256.40 | 10,902 |
| 12th May 2026 (Tue) | 254.66 | 260.83 | 254.47 | 256.80 | 17,958 |
| 11th May 2026 (Mon) | 253.46 | 255.24 | 251.40 | 252.35 | 12,048 |
| 8th May 2026 (Fri) | 256.46 | 256.46 | 252.19 | 252.41 | 26,709 |
| 7th May 2026 (Thu) | 257.16 | 258.60 | 255.76 | 256.41 | 16,816 |
| 6th May 2026 (Wed) | 254.44 | 256.09 | 252.98 | 254.34 | 9,759 |
| 5th May 2026 (Tue) | 249.85 | 252.88 | 249.64 | 252.30 | 14,682 |
| 4th May 2026 (Mon) | 251.55 | 251.63 | 249.45 | 249.74 | 2,382 |
| 1st May 2026 (Fri) | 255.94 | 256.005 | 250.63 | 252.10 | 8,245 |
| 30th Apr 2026 (Thu) | 255.01 | 255.93 | 254.00 | 255.51 | 15,697 |
| 29th Apr 2026 (Wed) | 256.73 | 256.73 | 254.48 | 255.79 | 15,701 |
| 28th Apr 2026 (Tue) | 259.60 | 259.60 | 257.04 | 257.69 | 3,865 |
| 27th Apr 2026 (Mon) | 260.22 | 260.22 | 258.11 | 258.21 | 11,147 |
| 24th Apr 2026 (Fri) | 261.55 | 261.55 | 260.53 | 260.23 | 6,712 |
| 23rd Apr 2026 (Thu) | 261.50 | 262.49 | 260.38 | 261.88 | 14,989 |
| 22nd Apr 2026 (Wed) | 261.21 | 261.21 | 258.12 | 259.81 | 6,625 |
| 21st Apr 2026 (Tue) | 261.235 | 262.50 | 260.42 | 261.21 | 4,615 |
| 20th Apr 2026 (Mon) | 263.06 | 263.54 | 261.61 | 261.48 | 13,243 |
| 17th Apr 2026 (Fri) | 262.64 | 264.50 | 262.64 | 263.13 | 20,575 |
| 16th Apr 2026 (Thu) | 261.41 | 262.26 | 261.41 | 262.14 | 6,174 |
| 15th Apr 2026 (Wed) | 259.24 | 259.56 | 257.72 | 259.81 | 20,282 |
| 14th Apr 2026 (Tue) | 260.53 | 260.61 | 259.08 | 260.84 | 20,244 |
| 13th Apr 2026 (Mon) | 257.77 | 259.10 | 257.63 | 259.73 | 11,269 |
| 10th Apr 2026 (Fri) | 257.92 | 258.30 | 256.43 | 256.22 | 13,374 |
| 9th Apr 2026 (Thu) | 258.17 | 258.84 | 257.01 | 257.26 | 9,202 |
| 8th Apr 2026 (Wed) | 259.00 | 260.67 | 257.36 | 258.33 | 27,230 |
| 7th Apr 2026 (Tue) | 255.74 | 255.74 | 253.94 | 254.73 | 6,572 |
| 6th Apr 2026 (Mon) | 255.91 | 257.33 | 255.38 | 256.00 | 13,792 |
| 3rd Apr 2026 (Fri) | 253.18 | 256.93 | 253.01 | 256.19 | 7,291 |
| 2nd Apr 2026 (Thu) | 253.18 | 256.93 | 253.01 | 256.19 | 7,291 |
| 1st Apr 2026 (Wed) | 252.54 | 256.23 | 252.54 | 254.59 | 33,764 |
| 31st Mar 2026 (Tue) | 249.52 | 251.575 | 247.87 | 251.59 | 12,505 |
| 30th Mar 2026 (Mon) | 249.30 | 253.97 | 249.11 | 249.33 | 17,753 |
| 27th Mar 2026 (Fri) | 252.84 | 252.84 | 248.82 | 248.62 | 24,014 |
| 26th Mar 2026 (Thu) | 261.20 | 261.20 | 250.68 | 251.47 | 44,305 |
| 25th Mar 2026 (Wed) | 261.65 | 262.85 | 260.55 | 262.21 | 22,026 |
| 24th Mar 2026 (Tue) | 264.00 | 264.70 | 262.39 | 263.54 | 18,336 |
| 23rd Mar 2026 (Mon) | 262.50 | 267.48 | 262.50 | 266.23 | 16,971 |