| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 256.98 | 260.65 | 256.98 | 259.44 | 14,002 |
| 25th Sep 2026 (Fri) | 259.28 | 261.43 | 258.12 | 259.09 | 10,705 |
| 24th Sep 2026 (Thu) | 255.94 | 262.175 | 255.94 | 257.86 | 10,166 |
| 23rd Sep 2026 (Wed) | 265.50 | 266.74 | 257.53 | 257.62 | 13,957 |
| 22nd Sep 2026 (Tue) | 266.04 | 267.52 | 264.26 | 265.02 | 14,524 |
| 21st Sep 2026 (Mon) | 262.04 | 265.75 | 261.73 | 264.00 | 12,793 |
| 18th Sep 2026 (Fri) | 260.325 | 263.18 | 256.14 | 261.62 | 28,221 |
| 17th Sep 2026 (Thu) | 268.07 | 268.07 | 261.32 | 261.26 | 23,264 |
| 16th Sep 2026 (Wed) | 267.50 | 268.54 | 265.91 | 266.12 | 26,061 |
| 15th Sep 2026 (Tue) | 269.00 | 270.67 | 266.90 | 267.27 | 11,002 |
| 14th Sep 2026 (Mon) | 278.00 | 278.47 | 270.05 | 270.07 | 25,104 |
| 11th Sep 2026 (Fri) | 271.79 | 275.97 | 269.84 | 274.68 | 23,532 |
| 10th Sep 2026 (Thu) | 274.34 | 274.34 | 269.72 | 270.77 | 15,380 |
| 9th Sep 2026 (Wed) | 275.51 | 276.56 | 272.14 | 275.15 | 31,075 |
| 8th Sep 2026 (Tue) | 275.00 | 276.32 | 273.48 | 275.66 | 13,208 |
| 7th Sep 2026 (Mon) | 273.69 | 275.14 | 270.52 | 275.17 | 24,809 |
| 4th Sep 2026 (Fri) | 273.69 | 275.14 | 270.52 | 275.17 | 24,809 |
| 3rd Sep 2026 (Thu) | 278.35 | 278.35 | 274.19 | 275.10 | 18,219 |
| 2nd Sep 2026 (Wed) | 277.95 | 277.95 | 274.73 | 275.26 | 9,583 |
| 1st Sep 2026 (Tue) | 279.165 | 281.55 | 275.57 | 277.48 | 16,770 |
| 31st Aug 2026 (Mon) | 279.38 | 280.50 | 276.03 | 276.60 | 16,645 |
| 28th Aug 2026 (Fri) | 286.40 | 286.40 | 280.92 | 281.88 | 46,113 |
| 27th Aug 2026 (Thu) | 285.74 | 286.57 | 284.93 | 285.75 | 24,260 |
| 26th Aug 2026 (Wed) | 290.67 | 290.67 | 286.75 | 287.98 | 33,955 |
| 25th Aug 2026 (Tue) | 293.31 | 293.34 | 285.51 | 288.06 | 37,136 |
| 24th Aug 2026 (Mon) | 290.44 | 293.11 | 290.44 | 291.75 | 8,437 |
| 21st Aug 2026 (Fri) | 289.77 | 291.26 | 287.94 | 290.25 | 6,971 |
| 20th Aug 2026 (Thu) | 290.455 | 290.96 | 288.43 | 288.65 | 26,874 |
| 19th Aug 2026 (Wed) | 291.98 | 293.03 | 289.26 | 289.35 | 8,522 |
| 18th Aug 2026 (Tue) | 288.82 | 289.20 | 286.44 | 286.50 | 11,477 |
| 17th Aug 2026 (Mon) | 286.12 | 289.155 | 285.05 | 286.47 | 21,824 |
| 14th Aug 2026 (Fri) | 287.57 | 288.29 | 286.62 | 286.76 | 3,797 |
| 13th Aug 2026 (Thu) | 291.50 | 291.50 | 287.92 | 287.91 | 7,096 |
| 12th Aug 2026 (Wed) | 290.445 | 292.22 | 289.91 | 290.03 | 6,276 |
| 11th Aug 2026 (Tue) | 293.64 | 293.64 | 289.99 | 291.48 | 5,947 |
| 10th Aug 2026 (Mon) | 289.92 | 289.92 | 288.55 | 289.64 | 4,134 |
| 7th Aug 2026 (Fri) | 289.165 | 290.76 | 288.57 | 290.37 | 2,854 |
| 6th Aug 2026 (Thu) | 288.49 | 289.46 | 288.125 | 288.90 | 8,769 |
| 5th Aug 2026 (Wed) | 288.35 | 290.07 | 288.17 | 289.90 | 18,706 |
| 4th Aug 2026 (Tue) | 290.97 | 292.35 | 290.97 | 290.35 | 2,160 |
| 3rd Aug 2026 (Mon) | 295.44 | 295.44 | 291.04 | 291.44 | 10,549 |
| 31st Jul 2026 (Fri) | 291.785 | 293.46 | 291.50 | 292.98 | 5,558 |
| 30th Jul 2026 (Thu) | 297.70 | 297.70 | 293.02 | 293.60 | 4,711 |
| 29th Jul 2026 (Wed) | 300.50 | 305.90 | 300.45 | 301.19 | 3,125 |