| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 272.65 | 273.08 | 271.52 | 271.78 | 5,976 |
| 9th Jul 2026 (Thu) | 271.08 | 271.88 | 270.79 | 270.87 | 4,800 |
| 8th Jul 2026 (Wed) | 275.01 | 275.50 | 272.01 | 272.28 | 6,797 |
| 7th Jul 2026 (Tue) | 275.18 | 275.30 | 273.25 | 274.02 | 4,218 |
| 6th Jul 2026 (Mon) | 273.00 | 273.04 | 270.33 | 270.36 | 6,047 |
| 3rd Jul 2026 (Fri) | 269.69 | 273.56 | 269.69 | 273.56 | 0 |
| 2nd Jul 2026 (Thu) | 269.69 | 273.75 | 269.69 | 273.56 | 4,097 |
| 1st Jul 2026 (Wed) | 265.87 | 271.37 | 265.29 | 266.54 | 9,018 |
| 30th Jun 2026 (Tue) | 263.465 | 265.42 | 263.25 | 264.46 | 5,948 |
| 29th Jun 2026 (Mon) | 266.51 | 267.12 | 261.28 | 263.94 | 4,548 |
| 26th Jun 2026 (Fri) | 263.98 | 266.16 | 263.98 | 266.07 | 5,130 |
| 25th Jun 2026 (Thu) | 263.49 | 265.56 | 262.14 | 262.41 | 6,539 |
| 24th Jun 2026 (Wed) | 262.74 | 265.62 | 262.74 | 263.61 | 3,881 |
| 23rd Jun 2026 (Tue) | 261.83 | 262.22 | 260.49 | 261.64 | 10,705 |
| 22nd Jun 2026 (Mon) | 261.00 | 263.22 | 260.71 | 261.00 | 6,860 |
| 19th Jun 2026 (Fri) | 260.28 | 262.13 | 259.88 | 261.00 | 5,710 |
| 18th Jun 2026 (Thu) | 260.28 | 262.13 | 259.88 | 261.00 | 5,710 |
| 17th Jun 2026 (Wed) | 263.75 | 266.33 | 259.38 | 259.74 | 5,702 |
| 16th Jun 2026 (Tue) | 264.19 | 265.92 | 263.63 | 265.92 | 7,948 |
| 15th Jun 2026 (Mon) | 263.92 | 264.43 | 262.89 | 263.83 | 8,246 |
| 12th Jun 2026 (Fri) | 267.07 | 267.07 | 263.90 | 264.83 | 33,042 |
| 11th Jun 2026 (Thu) | 273.92 | 280.21 | 272.55 | 275.65 | 10,882 |
| 10th Jun 2026 (Wed) | 270.80 | 273.46 | 269.495 | 272.60 | 7,279 |
| 9th Jun 2026 (Tue) | 265.56 | 270.53 | 262.135 | 270.48 | 8,967 |
| 8th Jun 2026 (Mon) | 269.48 | 270.22 | 263.87 | 264.07 | 12,421 |
| 5th Jun 2026 (Fri) | 271.66 | 273.26 | 268.85 | 269.92 | 11,203 |
| 4th Jun 2026 (Thu) | 270.00 | 272.065 | 269.45 | 271.46 | 9,339 |
| 3rd Jun 2026 (Wed) | 263.76 | 265.40 | 262.84 | 264.59 | 18,258 |
| 2nd Jun 2026 (Tue) | 262.23 | 264.61 | 260.41 | 263.55 | 19,853 |
| 1st Jun 2026 (Mon) | 265.005 | 266.32 | 261.57 | 264.44 | 6,578 |
| 29th May 2026 (Fri) | 266.71 | 268.37 | 265.42 | 265.42 | 3,424 |
| 28th May 2026 (Thu) | 267.55 | 268.42 | 267.51 | 268.03 | 4,722 |
| 27th May 2026 (Wed) | 265.95 | 266.28 | 264.29 | 265.55 | 17,279 |
| 26th May 2026 (Tue) | 265.59 | 266.06 | 262.91 | 263.98 | 16,994 |
| 25th May 2026 (Mon) | 262.11 | 267.30 | 258.52 | 265.47 | 14,773 |
| 22nd May 2026 (Fri) | 262.11 | 267.30 | 258.52 | 265.47 | 14,773 |
| 21st May 2026 (Thu) | 263.08 | 265.90 | 262.87 | 264.77 | 18,838 |
| 20th May 2026 (Wed) | 263.99 | 265.06 | 262.59 | 264.33 | 11,878 |
| 19th May 2026 (Tue) | 264.05 | 266.56 | 264.05 | 264.20 | 16,950 |
| 18th May 2026 (Mon) | 264.41 | 266.63 | 263.87 | 265.78 | 6,746 |
| 15th May 2026 (Fri) | 260.01 | 261.715 | 258.97 | 261.09 | 13,675 |
| 14th May 2026 (Thu) | 258.43 | 258.48 | 256.14 | 258.16 | 22,414 |
| 13th May 2026 (Wed) | 255.42 | 257.83 | 254.24 | 256.40 | 10,902 |
| 12th May 2026 (Tue) | 254.66 | 260.83 | 254.47 | 256.80 | 17,958 |
| 11th May 2026 (Mon) | 253.46 | 255.24 | 251.40 | 252.35 | 12,048 |