| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $264.29 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 46 | $264.345 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.345 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 46 | $264.345 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 4 | $264.345 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 50 | $264.345 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 4 | $264.36 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 50 | $264.345 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 21 | $264.41 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 12 | $264.41 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $264.35 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 15 | $263.65 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $263.88 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $263.83 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 2 | $263.78 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 4 | $263.88 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 40 | $263.92 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 40 | $263.99 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 14 | $263.99 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 40 | $263.99 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $264.51 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 40 | $264.78 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 80 | $264.73 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $264.77 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 6 | $264.77 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 19 | $264.78 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 4 | $264.83 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 21 | $264.78 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 11 | $264.93 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 9 | $264.93 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 40 | $264.72 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 7 | $264.74 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 7 | $264.73 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 7 | $264.75 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 7 | $264.76 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 2 | $264.87 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 2 | $264.76 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 23 | $264.82 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 23 | $264.80 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 40 | $265.33 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 5 | $264.86 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 5 | $264.86 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 40 | $264.81 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 30 | $265.395 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 50 | $265.40 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 40 | $265.90 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 27 | $265.365 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 90 | $264.68 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 4 | $265.90 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 50 | $265.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 36 | $265.12 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 26 | $265.86 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 3 | $265.04 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $264.86 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 10 | $265.79 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 3 | $265.04 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $264.84 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 25 | $263.485 | Automatic Execution |
09:46:48 - 21-May-26 |