Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unifirst Corp (UNF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $272.74 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 22 $272.74 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $272.36 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 9 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $272.57 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $272.60 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $272.57 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $272.56 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $272.41 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $272.38 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 12 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $272.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $272.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 13 $272.02 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $272.58 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 35 $272.58 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 4 $272.40 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 4 $272.40 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $272.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 39 $272.64 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $272.67 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $272.67 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $272.67 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $272.67 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $272.67 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $272.66 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $272.66 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 11 $272.59 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 4 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 4 $272.53 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $272.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $272.79 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 4 $272.81 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 9 $272.71 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 9 $272.71 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $272.83 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $272.83 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 42 $272.92 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $272.92 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $272.92 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 20 $273.41 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 10 $273.41 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 2 $273.19 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $273.09 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $273.07 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $273.05 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $273.05 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 7 $273.01 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 40 $272.97 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $272.95 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 4 $272.95 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $273.31 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 20 $273.31 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $273.31 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 19 $273.33 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 21 $273.25 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 19 $273.25 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $273.15 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $272.91 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $272.91 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 78 $272.91 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $272.91 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $272.91 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 98 $272.905 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 4 $272.905 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $273.32 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $273.32 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 16 $273.32 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $273.32 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 16 $273.32 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $273.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $273.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $273.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $273.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $273.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $273.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 34 $272.865 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 11 $272.865 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $272.865 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $272.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 11 $272.83 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 120 $272.995 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $271.66 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 4 $271.58 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $271.58 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 7 $271.46 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 13 $271.46 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $271.53 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 13 $271.80 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 7 $271.79 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 7 $271.68 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 13 $271.68 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $271.86 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $272.00 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 4 $272.02 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $272.13 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 20 $272.13 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 20 $272.13 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $272.23 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 20 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 20 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 2 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 2 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 5 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 35 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 7 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 40 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 2 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 40 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 2 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 2 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 6 $272.19 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 40 $272.05 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 8 $272.02 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 40 $272.17 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $272.10 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 40 $272.105 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 5 $271.87 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $271.87 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 2 $271.77 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $271.87 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $271.79 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $271.79 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 2 $271.79 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $272.01 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $271.93 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 100 $271.74 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $271.74 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $271.74 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $271.74 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $271.88 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 30 $271.88 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 5 $271.72 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 3 $271.505 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $271.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 80 $271.52 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $271.57 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $271.72 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 15 $271.90 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 3 $272.08 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 5 $271.79 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $271.87 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $271.87 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $271.76 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $271.52 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $271.76 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 6 $271.76 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $271.54 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $271.54 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 1 $271.70 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 2 $271.70 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 4 $271.68 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 2 $272.07 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2 $272.07 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $271.87 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 4 $272.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $272.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $271.78 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $271.73 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $272.77 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 2 $272.77 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $272.78 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $272.78 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 6 $272.78 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 3 $272.78 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 6 $272.78 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 6 $272.78 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 6 $272.26 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 2 $272.78 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 13 $272.20 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 7 $272.20 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $272.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 7 $272.22 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 2 $272.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 13 $272.22 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 22 $273.80 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 4 $272.46 Automatic Execution
 10:47:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84