| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.57 | Ordinary |
17:27:55 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Ordinary |
17:27:19 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Ordinary |
17:27:07 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 23 | $4.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 15 | $4.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $4.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 56 | $4.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $4.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 53 | $4.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 50 | $4.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 99 | $4.44 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 9 | $4.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 42 | $4.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 49 | $4.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 74 | $4.445 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $4.45 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $4.445 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $4.445 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 25 | $4.45 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 42 | $4.45 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 9 | $4.44 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 671 | $4.45 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 28 | $4.45 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 672 | $4.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 123 | $4.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 7 | $4.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 70 | $4.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 32 | $4.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 96 | $4.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 300 | $4.45 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 15 | $4.45 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 100 | $4.455 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 4 | $4.47 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 50 | $4.46 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 67 | $4.46 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 28 | $4.46 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 105 | $4.46 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 12 | $4.46 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 12 | $4.465 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 200 | $4.48 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 38 | $4.465 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 62 | $4.465 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 13 | $4.465 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 88 | $4.46 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 12 | $4.46 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 20 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1,710 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 1,900 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.465 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.465 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.465 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.475 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.475 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 90 | $4.49 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1,139 | $4.50 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 480 | $4.50 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 2,164 | $4.50 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $4.495 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 71 | $4.50 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1,146 | $4.50 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1,002 | $4.49 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 110 | $4.47 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 23 | $4.48 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 50 | $4.48 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $4.525 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 20 | $4.52 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 5 | $4.49 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 57 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 436 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 40 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 600 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 250 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 160 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 600 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 500 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 43 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 60 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 3,375 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 825 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 74 | $4.50 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 126 | $4.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 40 | $4.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 139 | $4.51 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 20 | $4.51 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 941 | $4.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 133 | $4.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 190 | $4.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 31 | $4.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 149 | $4.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 46 | $4.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 312 | $4.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 234 | $4.52 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 70 | $4.51 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 15 | $4.51 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 185 | $4.51 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 30 | $4.51 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 70 | $4.52 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 30 | $4.52 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 15 | $4.51 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 16 | $4.52 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2,944 | $4.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 190 | $4.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 266 | $4.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1,400 | $4.53 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $4.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $4.61 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 25 | $4.60 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 42 | $4.61 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 47 | $4.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 20 | $4.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 40 | $4.62 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $4.615 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 100 | $4.615 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $4.615 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 72 | $4.61 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 90 | $4.63 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 2 | $4.63 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 20 | $4.63 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 37 | $4.63 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 37 | $4.63 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 10 | $4.64 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 27 | $4.64 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 1 | $4.585 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1 | $4.585 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 30 | $4.65 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 11 | $4.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 89 | $4.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 20 | $4.64 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 21 | $4.63 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 77 | $4.63 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 27 | $4.62 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 2 | $4.62 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 27 | $4.63 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 591 | $4.60 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 73 | $4.60 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 640 | $4.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 30 | $4.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 22 | $4.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 308 | $4.55 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 80 | $4.53 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 19 | $4.53 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $4.525 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 179 | $4.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 35 | $4.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 7 | $4.68 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $4.67 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 1 | $4.67 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 7 | $4.65 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 42 | $4.65 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 1 | $4.65 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 2 | $4.65 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 7 | $4.65 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 14 | $4.65 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 49 | $4.65 | Ordinary |
08:56:46 - 18-Jul-25 |
| Sell* | 2 | $4.60 | Ordinary |
07:59:48 - 18-Jul-25 |
| Sell* | 35 | $4.64 | Ordinary |
07:59:48 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Ordinary |
06:33:34 - 18-Jul-25 |
| Sell* | 10 | $4.64 | Ordinary |
06:33:34 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Ordinary |
06:33:34 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Ordinary |
06:33:34 - 18-Jul-25 |
| Sell* | 13 | $4.66 | Ordinary |
06:33:34 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 2 | $4.71 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 2 | $4.71 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 2 | $4.71 | Ordinary |
04:12:43 - 18-Jul-25 |