| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.92 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 3 | $5.93 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 20 | $5.94 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 13 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 3 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 97 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 300 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 8 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 16 | $5.89 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Buy* | 74 | $5.88 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 22 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 40 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Unknown* | 18 | $5.90 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Buy* | 16 | $5.87 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 309 | $5.87 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:48:18 - 16-Dec-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 1 | $5.93 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 24 | $5.93 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 40 | $5.93 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 7 | $5.91 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 93 | $5.91 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 24 | $5.89 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 16 | $5.89 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 26 | $5.89 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 40 | $5.89 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:18:40 - 16-Dec-25 |
| Sell* | 40 | $5.89 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 4 | $5.89 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 107 | $5.89 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 89 | $5.89 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 18 | $5.89 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 18 | $5.92 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 21 | $5.92 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 40 | $5.92 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 40 | $5.92 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 46 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 18 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 40 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 40 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 54 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 10 | $5.965 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 10 | $5.965 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 10 | $5.965 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 10 | $5.965 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 96 | $5.94 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 35 | $5.93 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 40 | $5.93 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Sell* | 40 | $5.88 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 17 | $5.88 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 27 | $5.88 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Unknown* | 1 | $5.87 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 68 | $5.88 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 12 | $5.89 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 16 | $5.92 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 100 | $6.08 | Ordinary |
09:16:27 - 16-Dec-25 |
| Buy* | 29 | $5.96 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 100 | $5.95 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 100 | $5.95 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 100 | $5.95 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 98 | $5.88 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 1 | $5.88 | Ordinary |
06:38:26 - 16-Dec-25 |
| Buy* | 24 | $5.85 | Ordinary |
04:46:27 - 16-Dec-25 |