| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $3.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 12 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 12 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 50 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 12 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 8 | $3.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 220 | $3.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 280 | $3.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $3.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $3.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $3.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $4.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $3.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,486 | $4.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $4.04 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 42 | $4.04 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 61 | $4.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 39 | $4.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 25 | $4.05 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 25 | $4.05 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 25 | $4.05 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 25 | $4.05 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 25 | $4.05 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 200 | $4.05 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 25 | $4.05 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 25 | $4.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 25 | $4.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $4.035 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 100 | $4.035 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 50 | $4.02 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 14 | $4.01 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 16 | $4.01 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 12 | $4.01 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 24 | $4.01 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 24 | $4.005 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 25 | $4.005 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 25 | $4.005 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 25 | $4.005 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 50 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 25 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 25 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 9 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 4 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 700 | $3.99 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 18 | $3.99 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 900 | $3.99 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 145 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 25 | $4.005 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 25 | $4.005 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 25 | $4.005 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 25 | $4.005 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 12 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 13 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 616 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 2,000 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 137 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1,370 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 5,870 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1,278 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1,822 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 400 | $4.01 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 7 | $4.01 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 61 | $4.02 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 10 | $4.01 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 7 | $4.01 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 25 | $4.01 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 25 | $4.01 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 25 | $4.01 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 18 | $4.01 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 9 | $3.99 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 55 | $4.01 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 12 | $4.01 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 4 | $4.00 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 21 | $4.00 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 79 | $4.00 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Unknown* | 24 | $4.00 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Unknown* | 26 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 90 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 10 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 36 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 10 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 79 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 40 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 9 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 84 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 9 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 91 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 16 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 12 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 12 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 60 | $4.01 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 12 | $4.015 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 207 | $4.03 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 70 | $4.04 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 68 | $4.04 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 166 | $4.04 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 166 | $4.04 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 204 | $4.06 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 8 | $4.09 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 25 | $4.09 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 7 | $4.09 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 21 | $4.09 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 7 | $4.09 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 10 | $4.09 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 2,000 | $4.17 | Ordinary |
07:55:22 - 19-Sep-25 |
| Buy* | 550 | $4.16 | Ordinary |
07:55:22 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
07:55:22 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
07:55:22 - 19-Sep-25 |