| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 65 | $6.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 65 | $6.69 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 90 | $6.70 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 220 | $6.70 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 75 | $6.71 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 12 | $6.72 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 75 | $6.72 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 50 | $6.75 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 8 | $6.76 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 10 | $6.75 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 2 | $6.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 120 | $6.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 2 | $6.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 120 | $6.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 8 | $6.69 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 8 | $6.69 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 50 | $6.69 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 120 | $6.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 400 | $6.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 120 | $6.69 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 6 | $6.72 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 15 | $6.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 78 | $6.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 78 | $6.67 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 50 | $6.67 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 14 | $6.65 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 23 | $6.65 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 4 | $6.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 12 | $6.50 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 12 | $6.50 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 38 | $6.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 38 | $6.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 38 | $6.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $6.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $6.485 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $6.485 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $6.49 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 8 | $6.49 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $6.495 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 3 | $6.49 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 8 | $6.50 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 71 | $6.50 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 93 | $6.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 42 | $6.54 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 87 | $6.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 13 | $6.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $6.57 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 10 | $6.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 10 | $6.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 10 | $6.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 10 | $6.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $6.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $6.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 300 | $6.38 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 36 | $6.38 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 364 | $6.38 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:08:27 - 06-Feb-26 |
| Sell* | 11 | $6.29 | Ordinary |
06:20:43 - 06-Feb-26 |
| Sell* | 4 | $6.27 | Ordinary |
06:19:56 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 250 | $6.25 | Ordinary |
04:18:40 - 06-Feb-26 |
| Sell* | 250 | $6.26 | Ordinary |
04:18:40 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
04:18:40 - 06-Feb-26 |