| Price | $23.16 on 21-05-2026 at 18:21:23 |
|---|---|
| Change | $-0.14 -0.6% |
| Buy | $23.16 |
| Sell | $23.02 |
| Last Trade: | Buy 2.00 at $23.16 |
| Day's Volume: | 231 |
| Last Close: | $23.30 |
| Open: | $23.06 |
| ISIN: | US9054001071 |
| Day's Range | $23.06 - $23.06 |
| 52wk Range: | $20.65 - $34.75 |
| Market Capitalisation: | $108.25m |
| VWAP: | $23.05295 |
| Shares in Issue: | 4.61m |
Union Bankshare (UNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.16 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $23.02 | Ordinary |
09:29:50 - 21-May-26 |
