| Price | $24.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.26 1.06% |
| Buy | $24.58 |
| Sell | $24.46 |
| Last Trade: | Sell 59.00 at $24.37 |
| Day's Volume: | 810 |
| Last Close: | $24.85 |
| Open: | $24.405 |
| ISIN: | US9054001071 |
| Day's Range | $24.31 - $24.405 |
| 52wk Range: | $20.65 - $29.29 |
| Market Capitalisation: | $111.84m |
| VWAP: | $24.41323 |
| Shares in Issue: | 4.61m |
Union Bankshare (UNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $24.37 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 43 | $24.55 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 18 | $24.51 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 7 | $24.51 | Automatic Execution |
15:47:54 - 10-Jul-26 |
