| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.39 | 23.39 | 23.30 | 23.30 | 1,000 |
| 19th May 2026 (Tue) | 23.52 | 23.52 | 23.42 | 23.49 | 1,274 |
| 18th May 2026 (Mon) | 23.65 | 23.95 | 23.60 | 23.96 | 97 |
| 15th May 2026 (Fri) | 23.80 | 23.80 | 23.40 | 23.38 | 1,355 |
| 14th May 2026 (Thu) | 23.75 | 23.77 | 23.75 | 23.94 | 843 |
| 13th May 2026 (Wed) | 23.83 | 23.83 | 23.60 | 23.60 | 121 |
| 12th May 2026 (Tue) | 23.83 | 23.83 | 23.50 | 23.43 | 27,402 |
| 11th May 2026 (Mon) | 24.90 | 24.90 | 23.85 | 23.85 | 64 |
| 8th May 2026 (Fri) | 24.90 | 24.90 | 24.18 | 24.18 | 272 |
| 7th May 2026 (Thu) | 24.90 | 24.90 | 24.55 | 24.55 | 160 |
| 6th May 2026 (Wed) | 24.90 | 25.08 | 24.90 | 24.98 | 792 |
| 5th May 2026 (Tue) | 24.17 | 24.82 | 24.17 | 24.82 | 63 |
| 4th May 2026 (Mon) | 24.17 | 24.17 | 24.17 | 23.79 | 377 |
| 1st May 2026 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 109 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 24.40 | 24.69 | 617 |
| 29th Apr 2026 (Wed) | 24.75 | 25.00 | 24.75 | 25.00 | 106 |
| 28th Apr 2026 (Tue) | 24.75 | 25.52 | 24.75 | 25.52 | 309 |
| 27th Apr 2026 (Mon) | 24.75 | 24.94 | 24.75 | 24.94 | 93 |
| 24th Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.79 | 342 |
| 23rd Apr 2026 (Thu) | 24.51 | 24.63 | 24.51 | 24.63 | 19 |
| 22nd Apr 2026 (Wed) | 24.51 | 24.99 | 24.51 | 24.99 | 52 |
| 21st Apr 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.49 | 184 |
| 20th Apr 2026 (Mon) | 24.50 | 24.69 | 24.50 | 24.69 | 83 |
| 17th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.68 | 17 |
| 16th Apr 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.04 | 560 |
| 15th Apr 2026 (Wed) | 23.70 | 23.92 | 23.70 | 23.92 | 144 |
| 14th Apr 2026 (Tue) | 23.70 | 24.30 | 23.70 | 24.30 | 102 |
| 13th Apr 2026 (Mon) | 23.70 | 23.70 | 23.70 | 24.50 | 150 |
| 10th Apr 2026 (Fri) | 23.81 | 24.42 | 23.81 | 24.42 | 66 |
| 9th Apr 2026 (Thu) | 23.81 | 23.81 | 23.81 | 24.39 | 307 |
| 8th Apr 2026 (Wed) | 24.50 | 24.50 | 24.46 | 24.46 | 186 |
| 7th Apr 2026 (Tue) | 24.50 | 24.50 | 23.76 | 23.76 | 198 |
| 6th Apr 2026 (Mon) | 24.50 | 24.50 | 24.06 | 24.06 | 231 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.70 | 24.50 | 24.70 | 89 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.70 | 24.50 | 24.70 | 89 |
| 1st Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.40 | 678 |
| 31st Mar 2026 (Tue) | 24.10 | 24.39 | 24.10 | 24.32 | 1,060 |
| 30th Mar 2026 (Mon) | 23.60 | 24.00 | 23.60 | 24.22 | 836 |
| 27th Mar 2026 (Fri) | 23.26 | 23.26 | 23.25 | 23.25 | 936 |
| 26th Mar 2026 (Thu) | 23.02 | 23.15 | 23.02 | 23.15 | 70 |
| 25th Mar 2026 (Wed) | 23.02 | 23.48 | 23.02 | 23.29 | 834 |
| 24th Mar 2026 (Tue) | 23.99 | 23.99 | 23.34 | 23.34 | 13 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.00 | 23.99 | 24.12 | 865 |