| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.405 | 24.405 | 24.31 | 24.85 | 810 |
| 9th Jul 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.55 | 218 |
| 8th Jul 2026 (Wed) | 25.18 | 25.18 | 24.24 | 24.24 | 364 |
| 7th Jul 2026 (Tue) | 25.18 | 25.18 | 25.00 | 24.81 | 1,024 |
| 6th Jul 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.67 | 1,091 |
| 3rd Jul 2026 (Fri) | 24.54 | 25.57 | 24.54 | 25.57 | 0 |
| 2nd Jul 2026 (Thu) | 24.54 | 25.57 | 24.54 | 25.57 | 188 |
| 1st Jul 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.68 | 670 |
| 30th Jun 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.26 | 471 |
| 29th Jun 2026 (Mon) | 24.38 | 24.56 | 24.20 | 24.17 | 1,403 |
| 26th Jun 2026 (Fri) | 26.10 | 26.10 | 25.21 | 24.84 | 1,264 |
| 25th Jun 2026 (Thu) | 24.92 | 25.75 | 24.89 | 26.20 | 645 |
| 24th Jun 2026 (Wed) | 25.00 | 25.66 | 25.00 | 24.98 | 214 |
| 23rd Jun 2026 (Tue) | 23.60 | 24.74 | 23.60 | 24.74 | 256 |
| 22nd Jun 2026 (Mon) | 23.60 | 23.92 | 23.60 | 23.92 | 374 |
| 19th Jun 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.70 | 815 |
| 18th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.70 | 815 |
| 17th Jun 2026 (Wed) | 23.75 | 23.75 | 23.60 | 23.60 | 120 |
| 16th Jun 2026 (Tue) | 23.75 | 23.75 | 23.66 | 23.58 | 145 |
| 15th Jun 2026 (Mon) | 23.34 | 23.54 | 23.34 | 23.54 | 105 |
| 12th Jun 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.50 | 459 |
| 11th Jun 2026 (Thu) | 23.49 | 23.49 | 23.29 | 23.29 | 21 |
| 10th Jun 2026 (Wed) | 23.49 | 23.49 | 23.26 | 23.26 | 163 |
| 9th Jun 2026 (Tue) | 23.49 | 23.50 | 23.46 | 23.48 | 180 |
| 8th Jun 2026 (Mon) | 22.98 | 22.98 | 22.98 | 23.39 | 520 |
| 5th Jun 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.26 | 176 |
| 4th Jun 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.05 | 406 |
| 3rd Jun 2026 (Wed) | 23.05 | 23.16 | 22.84 | 22.84 | 1,255 |
| 2nd Jun 2026 (Tue) | 23.12 | 23.15 | 23.12 | 23.15 | 398 |
| 1st Jun 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.29 | 399 |
| 29th May 2026 (Fri) | 23.26 | 23.26 | 23.10 | 23.10 | 609 |
| 28th May 2026 (Thu) | 23.50 | 23.50 | 23.49 | 23.49 | 611 |
| 27th May 2026 (Wed) | 23.50 | 23.50 | 23.25 | 23.56 | 693 |
| 26th May 2026 (Tue) | 23.80 | 23.80 | 23.19 | 23.43 | 670 |
| 25th May 2026 (Mon) | 23.82 | 23.82 | 23.81 | 23.79 | 777 |
| 22nd May 2026 (Fri) | 23.82 | 23.82 | 23.81 | 23.79 | 777 |
| 21st May 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.12 | 290 |
| 20th May 2026 (Wed) | 23.39 | 23.39 | 23.30 | 23.30 | 1,000 |
| 19th May 2026 (Tue) | 23.52 | 23.52 | 23.42 | 23.49 | 1,274 |
| 18th May 2026 (Mon) | 23.65 | 23.95 | 23.60 | 23.96 | 97 |
| 15th May 2026 (Fri) | 23.80 | 23.80 | 23.40 | 23.38 | 1,355 |
| 14th May 2026 (Thu) | 23.75 | 23.77 | 23.75 | 23.94 | 843 |
| 13th May 2026 (Wed) | 23.83 | 23.83 | 23.60 | 23.60 | 121 |
| 12th May 2026 (Tue) | 23.83 | 23.83 | 23.50 | 23.43 | 27,402 |
| 11th May 2026 (Mon) | 24.90 | 24.90 | 23.85 | 23.85 | 64 |