| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.14 | 2,203 |
| 25th Sep 2026 (Fri) | 23.50 | 23.60 | 23.50 | 23.60 | 233 |
| 24th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.46 | 345 |
| 23rd Sep 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.40 | 101 |
| 22nd Sep 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.50 | 257 |
| 21st Sep 2026 (Mon) | 23.96 | 23.96 | 23.64 | 23.64 | 78 |
| 18th Sep 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.96 | 11 |
| 17th Sep 2026 (Thu) | 23.96 | 23.96 | 23.94 | 23.98 | 366 |
| 16th Sep 2026 (Wed) | 23.73 | 23.73 | 23.61 | 23.61 | 155 |
| 15th Sep 2026 (Tue) | 23.73 | 23.93 | 23.73 | 23.58 | 302 |
| 14th Sep 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.87 | 1,070 |
| 11th Sep 2026 (Fri) | 23.78 | 23.78 | 23.75 | 23.75 | 133 |
| 10th Sep 2026 (Thu) | 23.78 | 23.90 | 23.78 | 23.90 | 30 |
| 9th Sep 2026 (Wed) | 23.78 | 23.87 | 23.78 | 23.87 | 117 |
| 8th Sep 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.90 | 273 |
| 7th Sep 2026 (Mon) | 23.95 | 23.95 | 23.78 | 23.78 | 269 |
| 4th Sep 2026 (Fri) | 23.95 | 23.95 | 23.78 | 23.78 | 269 |
| 3rd Sep 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.865 | 141 |
| 2nd Sep 2026 (Wed) | 23.55 | 23.77 | 23.55 | 23.77 | 250 |
| 1st Sep 2026 (Tue) | 23.55 | 23.60 | 23.55 | 23.76 | 589 |
| 31st Aug 2026 (Mon) | 23.67 | 23.67 | 23.575 | 23.575 | 232 |
| 28th Aug 2026 (Fri) | 23.67 | 23.67 | 23.60 | 23.60 | 0 |
| 27th Aug 2026 (Thu) | 23.67 | 23.67 | 23.45 | 23.45 | 292 |
| 26th Aug 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.50 | 108 |
| 25th Aug 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.76 | 457 |
| 24th Aug 2026 (Mon) | 23.80 | 23.82 | 23.80 | 23.71 | 1,622 |
| 21st Aug 2026 (Fri) | 24.04 | 24.06 | 24.04 | 23.99 | 632 |
| 20th Aug 2026 (Thu) | 24.11 | 24.11 | 23.58 | 23.80 | 607 |
| 19th Aug 2026 (Wed) | 24.42 | 24.42 | 24.29 | 24.29 | 118 |
| 18th Aug 2026 (Tue) | 24.42 | 24.42 | 24.15 | 24.15 | 325 |
| 17th Aug 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 325 |
| 14th Aug 2026 (Fri) | 24.50 | 24.50 | 24.395 | 24.59 | 702 |
| 13th Aug 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.59 | 156 |
| 12th Aug 2026 (Wed) | 23.67 | 24.23 | 23.67 | 24.23 | 14 |
| 11th Aug 2026 (Tue) | 23.67 | 24.03 | 23.67 | 24.35 | 903 |
| 10th Aug 2026 (Mon) | 23.51 | 23.69 | 23.51 | 23.69 | 461 |
| 7th Aug 2026 (Fri) | 23.60 | 23.66 | 23.60 | 23.55 | 721 |
| 6th Aug 2026 (Thu) | 23.89 | 23.89 | 23.55 | 23.58 | 469 |
| 5th Aug 2026 (Wed) | 23.42 | 23.42 | 23.41 | 23.78 | 841 |
| 4th Aug 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.50 | 135 |
| 3rd Aug 2026 (Mon) | 23.40 | 23.62 | 23.40 | 23.66 | 1,640 |
| 31st Jul 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.03 | 484 |
| 30th Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.28 | 411 |
| 29th Jul 2026 (Wed) | 23.57 | 23.57 | 23.49 | 23.53 | 452 |