Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Bankshare (UNB.US) Share Price

Price $24.53 on 03-04-2026 at 22:47:30
Change $0.13 0.53%
Buy $25.50
Sell $23.00
Last Trade: -
Day's Volume: 89
Last Close: $24.70
Open: $24.50
ISIN: US9054001071
Day's Range $0.00 - $0.00
52wk Range: $20.65 - $35.70
Market Capitalisation: $113.97m
VWAP: $24.4472
Shares in Issue: 4.61m

Union Bankshare (UNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Union Bankshare trades

Union Bankshare (UNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.50 24.70 24.50 24.70 89
2nd Apr 2026 (Thu) 24.50 24.70 24.50 24.70 89
1st Apr 2026 (Wed) 24.50 24.50 24.50 24.40 678
31st Mar 2026 (Tue) 24.10 24.39 24.10 24.32 1,060
30th Mar 2026 (Mon) 23.60 24.00 23.60 24.22 836
27th Mar 2026 (Fri) 23.26 23.26 23.25 23.25 936
26th Mar 2026 (Thu) 23.02 23.15 23.02 23.15 70
25th Mar 2026 (Wed) 23.02 23.48 23.02 23.29 834
24th Mar 2026 (Tue) 23.99 23.99 23.34 23.34 13
23rd Mar 2026 (Mon) 23.99 24.00 23.99 24.12 865
20th Mar 2026 (Fri) 22.71 22.75 22.55 22.50 365
19th Mar 2026 (Thu) 22.82 23.00 22.56 22.71 321
18th Mar 2026 (Wed) 22.58 22.59 22.58 22.62 228
17th Mar 2026 (Tue) 23.26 23.26 23.25 23.13 589
16th Mar 2026 (Mon) 24.00 24.00 24.00 23.45 192
13th Mar 2026 (Fri) 23.51 23.51 23.51 23.52 63
12th Mar 2026 (Thu) 23.50 23.74 23.50 23.52 853
11th Mar 2026 (Wed) 23.45 23.86 23.45 23.62 5,383
10th Mar 2026 (Tue) 23.87 23.87 23.55 23.55 119
9th Mar 2026 (Mon) 23.87 23.87 23.87 24.00 142
6th Mar 2026 (Fri) 23.12 23.70 23.11 23.44 1,140
5th Mar 2026 (Thu) 23.89 24.07 23.89 24.06 668
See more Union Bankshare price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered