| Price | $23.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.31 1.34% |
| Buy | $24.00 |
| Sell | $22.00 |
| Last Trade: | Buy 20.00 at $23.74 |
| Day's Volume: | 1,002 |
| Last Close: | $23.73 |
| Open: | $23.73 |
| ISIN: | US9054001071 |
| Day's Range | $23.53 - $23.73 |
| 52wk Range: | $20.65 - $34.75 |
| Market Capitalisation: | $105.99m |
| VWAP: | $23.61218 |
| Shares in Issue: | 4.58m |
Union Bankshare (UNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.74 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
13:47:59 - 12-Dec-25 |
