| Price | $24.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.27 -1.07% |
| Buy | $26.00 |
| Sell | $24.83 |
| Last Trade: | Buy 1.00 at $24.93 |
| Day's Volume: | 3,125 |
| Last Close: | $24.84 |
| Open: | $25.10 |
| ISIN: | US9054001071 |
| Day's Range | $24.86 - $25.20 |
| 52wk Range: | $20.65 - $34.75 |
| Market Capitalisation: | $115.52m |
| VWAP: | $24.98453 |
| Shares in Issue: | 4.58m |
Union Bankshare (UNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 47 | $24.93 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
