| Price | $26.03 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.56 |
| Sell | $25.39 |
| Last Trade: | Buy 100.00 at $26.35 |
| Day's Volume: | 5,123 |
| Last Close: | $26.27 |
| Open: | $26.04 |
| ISIN: | US9054001071 |
| Day's Range | $26.00 - $26.35 |
| 52wk Range: | $24.65 - $34.75 |
| Market Capitalisation: | $118.33m |
| VWAP: | $26.06737 |
| Shares in Issue: | 4.55m |
Union Bankshare (UNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $25.85 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 1 | $26.085 | Automatic Execution |
12:45:27 - 19-Sep-25 |
