Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Unh 2x Da (UN.US) Share Price

Price $20.35 on 28-09-2026 at 23:40:06
Change $0.49 2.47%
Buy $30.58
Sell $14.90
Last Trade: Buy 1.00 at $20.35
Day's Volume: 1
Last Close: $19.9048
Open: $26.33
ISIN: US21874J5112
Day's Range $0.00 - $0.00
52wk Range: $19.2237 - $26.91
Market Capitalisation: $N/A
VWAP: $20.35
Shares in Issue: N/A

Corgi Unh 2x Da (UN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.35 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Unh 2x Da trades

Corgi Unh 2x Da (UN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.33 26.33 19.9048 19.9048 1
25th Sep 2026 (Fri) 26.33 26.33 19.8594 19.8594 0
24th Sep 2026 (Thu) 26.33 26.33 19.6634 19.6634 0
23rd Sep 2026 (Wed) 26.33 26.33 19.2237 19.2237 0
22nd Sep 2026 (Tue) 26.33 26.33 19.4885 19.4885 1
21st Sep 2026 (Mon) 26.33 26.33 19.9603 19.9603 2
18th Sep 2026 (Fri) 26.33 26.33 19.9197 19.9197 1
17th Sep 2026 (Thu) 26.33 26.33 19.7869 19.7869 3
16th Sep 2026 (Wed) 26.33 26.33 19.7643 19.7643 0
15th Sep 2026 (Tue) 26.33 26.33 19.8643 19.8643 2
14th Sep 2026 (Mon) 26.33 26.33 20.6344 20.6344 100
11th Sep 2026 (Fri) 26.33 26.33 19.9466 19.9466 2
10th Sep 2026 (Thu) 26.33 26.33 20.9635 20.9635 0
9th Sep 2026 (Wed) 26.33 26.33 21.4602 21.4602 96
8th Sep 2026 (Tue) 26.33 26.33 22.4048 22.4048 0
7th Sep 2026 (Mon) 26.33 26.33 21.8837 21.8837 0
4th Sep 2026 (Fri) 26.33 26.33 21.8837 21.8837 0
3rd Sep 2026 (Thu) 26.33 26.33 22.413 22.413 0
2nd Sep 2026 (Wed) 26.33 26.33 22.2978 22.2978 0
1st Sep 2026 (Tue) 26.33 26.33 21.9082 21.9082 0
31st Aug 2026 (Mon) 26.33 26.33 21.2198 21.2198 0
See more Corgi Unh 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered