| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.33 | 26.33 | 19.9048 | 19.9048 | 1 |
| 25th Sep 2026 (Fri) | 26.33 | 26.33 | 19.8594 | 19.8594 | 0 |
| 24th Sep 2026 (Thu) | 26.33 | 26.33 | 19.6634 | 19.6634 | 0 |
| 23rd Sep 2026 (Wed) | 26.33 | 26.33 | 19.2237 | 19.2237 | 0 |
| 22nd Sep 2026 (Tue) | 26.33 | 26.33 | 19.4885 | 19.4885 | 1 |
| 21st Sep 2026 (Mon) | 26.33 | 26.33 | 19.9603 | 19.9603 | 2 |
| 18th Sep 2026 (Fri) | 26.33 | 26.33 | 19.9197 | 19.9197 | 1 |
| 17th Sep 2026 (Thu) | 26.33 | 26.33 | 19.7869 | 19.7869 | 3 |
| 16th Sep 2026 (Wed) | 26.33 | 26.33 | 19.7643 | 19.7643 | 0 |
| 15th Sep 2026 (Tue) | 26.33 | 26.33 | 19.8643 | 19.8643 | 2 |
| 14th Sep 2026 (Mon) | 26.33 | 26.33 | 20.6344 | 20.6344 | 100 |
| 11th Sep 2026 (Fri) | 26.33 | 26.33 | 19.9466 | 19.9466 | 2 |
| 10th Sep 2026 (Thu) | 26.33 | 26.33 | 20.9635 | 20.9635 | 0 |
| 9th Sep 2026 (Wed) | 26.33 | 26.33 | 21.4602 | 21.4602 | 96 |
| 8th Sep 2026 (Tue) | 26.33 | 26.33 | 22.4048 | 22.4048 | 0 |
| 7th Sep 2026 (Mon) | 26.33 | 26.33 | 21.8837 | 21.8837 | 0 |
| 4th Sep 2026 (Fri) | 26.33 | 26.33 | 21.8837 | 21.8837 | 0 |
| 3rd Sep 2026 (Thu) | 26.33 | 26.33 | 22.413 | 22.413 | 0 |
| 2nd Sep 2026 (Wed) | 26.33 | 26.33 | 22.2978 | 22.2978 | 0 |
| 1st Sep 2026 (Tue) | 26.33 | 26.33 | 21.9082 | 21.9082 | 0 |
| 31st Aug 2026 (Mon) | 26.33 | 26.33 | 21.2198 | 21.2198 | 0 |
| 28th Aug 2026 (Fri) | 26.33 | 26.33 | 21.654 | 21.654 | 1 |
| 27th Aug 2026 (Thu) | 26.33 | 26.33 | 21.759 | 21.759 | 0 |
| 26th Aug 2026 (Wed) | 26.33 | 26.33 | 22.4724 | 22.4724 | 0 |
| 25th Aug 2026 (Tue) | 26.33 | 26.33 | 22.0298 | 22.0298 | 0 |
| 24th Aug 2026 (Mon) | 26.33 | 26.33 | 22.2827 | 22.2827 | 0 |
| 21st Aug 2026 (Fri) | 26.33 | 26.33 | 21.3793 | 21.3793 | 0 |
| 20th Aug 2026 (Thu) | 26.33 | 26.33 | 20.7589 | 20.7589 | 0 |
| 19th Aug 2026 (Wed) | 26.33 | 26.33 | 21.1102 | 21.1102 | 0 |
| 18th Aug 2026 (Tue) | 26.33 | 26.33 | 21.8417 | 21.8417 | 0 |
| 17th Aug 2026 (Mon) | 26.33 | 26.33 | 21.9198 | 21.9198 | 0 |
| 14th Aug 2026 (Fri) | 26.33 | 26.33 | 22.6596 | 22.6596 | 0 |
| 13th Aug 2026 (Thu) | 26.33 | 26.33 | 22.42 | 22.42 | 0 |
| 12th Aug 2026 (Wed) | 26.33 | 26.33 | 23.1494 | 23.1494 | 0 |
| 11th Aug 2026 (Tue) | 26.33 | 26.33 | 22.7249 | 22.7249 | 0 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 23.5129 | 23.5129 | 0 |
| 7th Aug 2026 (Fri) | 26.33 | 26.33 | 23.2963 | 23.2963 | 0 |
| 6th Aug 2026 (Thu) | 26.33 | 26.33 | 22.9978 | 22.9978 | 0 |
| 5th Aug 2026 (Wed) | 26.33 | 26.33 | 24.0719 | 24.0719 | 0 |
| 4th Aug 2026 (Tue) | 26.33 | 26.33 | 23.5627 | 23.5627 | 0 |
| 3rd Aug 2026 (Mon) | 26.33 | 26.33 | 24.385 | 24.385 | 0 |
| 31st Jul 2026 (Fri) | 26.33 | 26.33 | 24.3484 | 24.3484 | 0 |
| 30th Jul 2026 (Thu) | 26.33 | 26.33 | 25.1338 | 25.1338 | 0 |
| 29th Jul 2026 (Wed) | 26.33 | 26.33 | 25.1017 | 25.1017 | 0 |