Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Unh 2x Da (UN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.65 26.65 25.8161 25.8161 8
9th Jul 2026 (Thu) 26.65 26.65 26.42 26.5104 200
8th Jul 2026 (Wed) 26.00 26.00 25.8636 25.8636 59
7th Jul 2026 (Tue) 26.00 26.00 26.00 26.2239 100
FTSE 100 Latest
Value10,497.29
Change24.84