Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Dow Jones (UMMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $27.53 Automatic Execution
14:58:57 - 19-Sep-25
Sell* 3 $27.53 Automatic Execution
14:58:57 - 19-Sep-25
Sell* 1 $27.59 Automatic Execution
14:54:36 - 19-Sep-25
Sell* 97 $27.53 Automatic Execution
14:05:19 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
12:56:08 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
12:56:08 - 19-Sep-25
Sell* 8 $27.525 Automatic Execution
12:28:25 - 19-Sep-25
Sell* 8 $27.515 Automatic Execution
11:52:41 - 19-Sep-25
Buy* 10 $28.09 Ordinary
08:16:33 - 19-Sep-25
Sell* 1 $27.75 Ordinary
06:32:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44