| Price | $57.82 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $58.41 |
| Sell | $56.95 |
| Last Trade: | Buy 34.00 at $57.82 |
| Day's Volume: | 1,436 |
| Last Close: | $57.63 |
| Open: | $57.93 |
| ISIN: | US90290T8826 |
| Day's Range | $57.30 - $57.93 |
| 52wk Range: | $47.91 - $62.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.5579 |
| Shares in Issue: | N/A |
Uscf Midstream (UMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $57.82 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $57.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $57.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
