| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.69 | 59.69 | 59.69 | 59.7704 | 36 |
| 9th Jul 2026 (Thu) | 60.52 | 60.52 | 60.115 | 60.115 | 22 |
| 8th Jul 2026 (Wed) | 60.52 | 60.52 | 60.41 | 60.58 | 520 |
| 7th Jul 2026 (Tue) | 59.89 | 60.22 | 59.57 | 60.15 | 881 |
| 6th Jul 2026 (Mon) | 59.02 | 59.02 | 58.60 | 58.53 | 6 |
| 3rd Jul 2026 (Fri) | 58.10 | 58.5986 | 58.10 | 58.5986 | 0 |
| 2nd Jul 2026 (Thu) | 58.10 | 58.5986 | 58.10 | 58.5986 | 135 |
| 1st Jul 2026 (Wed) | 58.10 | 58.10 | 58.10 | 58.1385 | 469 |
| 30th Jun 2026 (Tue) | 59.50 | 59.50 | 59.01 | 58.84 | 690 |
| 29th Jun 2026 (Mon) | 59.36 | 59.45 | 59.15 | 59.2792 | 563 |
| 26th Jun 2026 (Fri) | 59.84 | 59.84 | 59.84 | 59.8758 | 93 |
| 25th Jun 2026 (Thu) | 59.53 | 59.67 | 59.45 | 59.66 | 535 |
| 24th Jun 2026 (Wed) | 58.85 | 58.85 | 58.72 | 58.75 | 188 |
| 23rd Jun 2026 (Tue) | 58.51 | 58.51 | 58.51 | 59.40 | 1,443 |
| 22nd Jun 2026 (Mon) | 58.50 | 58.60 | 58.50 | 58.475 | 2,551 |
| 19th Jun 2026 (Fri) | 57.05 | 57.91 | 57.05 | 57.92 | 316 |
| 18th Jun 2026 (Thu) | 57.05 | 57.91 | 57.05 | 57.92 | 316 |
| 17th Jun 2026 (Wed) | 57.92 | 57.92 | 57.82 | 57.75 | 185 |
| 16th Jun 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.24 | 157 |
| 15th Jun 2026 (Mon) | 58.84 | 58.84 | 58.49 | 58.49 | 425 |
| 12th Jun 2026 (Fri) | 59.80 | 59.80 | 59.45 | 59.55 | 700 |
| 11th Jun 2026 (Thu) | 59.67 | 59.67 | 59.54 | 59.095 | 285 |
| 10th Jun 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.574 | 118 |
| 9th Jun 2026 (Tue) | 58.66 | 58.66 | 58.5456 | 58.5456 | 30 |
| 8th Jun 2026 (Mon) | 58.66 | 58.66 | 58.66 | 58.66 | 181 |
| 5th Jun 2026 (Fri) | 59.26 | 59.49 | 59.06 | 59.075 | 300 |
| 4th Jun 2026 (Thu) | 59.57 | 59.57 | 59.57 | 59.57 | 199 |
| 3rd Jun 2026 (Wed) | 59.49 | 59.49 | 59.01 | 58.84 | 204 |
| 2nd Jun 2026 (Tue) | 58.17 | 58.8268 | 58.17 | 58.8268 | 139 |
| 1st Jun 2026 (Mon) | 58.17 | 58.40 | 57.901 | 58.01 | 828 |
| 29th May 2026 (Fri) | 58.28 | 58.28 | 57.67 | 57.67 | 251 |
| 28th May 2026 (Thu) | 59.36 | 59.36 | 58.65 | 58.65 | 0 |
| 27th May 2026 (Wed) | 59.36 | 60.01 | 59.36 | 59.17 | 1,216 |
| 26th May 2026 (Tue) | 61.34 | 61.34 | 60.59 | 60.32 | 5,962 |
| 25th May 2026 (Mon) | 61.40 | 61.77 | 61.40 | 61.725 | 398 |
| 22nd May 2026 (Fri) | 61.40 | 61.77 | 61.40 | 61.725 | 398 |
| 21st May 2026 (Thu) | 61.98 | 62.02 | 61.55 | 61.63 | 437 |
| 20th May 2026 (Wed) | 62.52 | 62.52 | 61.51 | 61.51 | 400 |
| 19th May 2026 (Tue) | 62.33 | 62.34 | 62.26 | 62.26 | 732 |
| 18th May 2026 (Mon) | 61.10 | 61.59 | 61.10 | 61.6567 | 528 |
| 15th May 2026 (Fri) | 61.20 | 61.22 | 61.20 | 61.207 | 91 |
| 14th May 2026 (Thu) | 59.37 | 60.7714 | 59.37 | 60.7714 | 122 |
| 13th May 2026 (Wed) | 59.37 | 59.37 | 59.37 | 59.6106 | 1 |
| 12th May 2026 (Tue) | 59.34 | 59.46 | 59.29 | 59.3761 | 806 |
| 11th May 2026 (Mon) | 58.45 | 58.8892 | 58.45 | 58.8892 | 122 |