| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.52 | 62.52 | 61.51 | 61.51 | 400 |
| 19th May 2026 (Tue) | 62.33 | 62.34 | 62.26 | 62.26 | 732 |
| 18th May 2026 (Mon) | 61.10 | 61.59 | 61.10 | 61.6567 | 528 |
| 15th May 2026 (Fri) | 61.20 | 61.22 | 61.20 | 61.207 | 91 |
| 14th May 2026 (Thu) | 59.37 | 60.7714 | 59.37 | 60.7714 | 122 |
| 13th May 2026 (Wed) | 59.37 | 59.37 | 59.37 | 59.6106 | 1 |
| 12th May 2026 (Tue) | 59.34 | 59.46 | 59.29 | 59.3761 | 806 |
| 11th May 2026 (Mon) | 58.45 | 58.8892 | 58.45 | 58.8892 | 122 |
| 8th May 2026 (Fri) | 58.45 | 58.45 | 58.23 | 57.7915 | 751 |
| 7th May 2026 (Thu) | 57.98 | 58.25 | 57.91 | 58.29 | 319 |
| 6th May 2026 (Wed) | 58.27 | 58.27 | 58.27 | 58.2112 | 415 |
| 5th May 2026 (Tue) | 59.90 | 59.90 | 59.90 | 59.5402 | 261 |
| 4th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 59.9225 | 259 |
| 1st May 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.5416 | 233 |
| 30th Apr 2026 (Thu) | 59.17 | 60.08 | 59.17 | 60.0733 | 1,350 |
| 29th Apr 2026 (Wed) | 58.25 | 58.25 | 58.20 | 58.41 | 2,500 |
| 28th Apr 2026 (Tue) | 57.419 | 57.87 | 57.419 | 57.73 | 3,454 |
| 27th Apr 2026 (Mon) | 56.79 | 56.89 | 56.75 | 56.85 | 1,004 |
| 24th Apr 2026 (Fri) | 56.59 | 56.795 | 56.59 | 56.795 | 24 |
| 23rd Apr 2026 (Thu) | 56.59 | 56.59 | 56.35 | 56.74 | 360 |
| 22nd Apr 2026 (Wed) | 56.23 | 56.34 | 56.11 | 56.29 | 500 |
| 21st Apr 2026 (Tue) | 55.60 | 55.75 | 55.60 | 55.86 | 1,015 |
| 20th Apr 2026 (Mon) | 55.19 | 55.8423 | 55.19 | 55.8423 | 206 |
| 17th Apr 2026 (Fri) | 55.19 | 56.08 | 55.19 | 56.08 | 1,053 |
| 16th Apr 2026 (Thu) | 56.08 | 56.28 | 56.08 | 56.28 | 212 |
| 15th Apr 2026 (Wed) | 56.28 | 56.41 | 55.98 | 55.98 | 685 |
| 14th Apr 2026 (Tue) | 56.51 | 56.51 | 56.21 | 56.32 | 1,288 |
| 13th Apr 2026 (Mon) | 57.68 | 57.68 | 56.90 | 56.90 | 741 |
| 10th Apr 2026 (Fri) | 58.90 | 58.90 | 57.6381 | 57.6381 | 200 |
| 9th Apr 2026 (Thu) | 58.90 | 58.90 | 57.72 | 57.6951 | 1,013 |
| 8th Apr 2026 (Wed) | 56.75 | 57.10 | 56.50 | 57.99 | 5 |
| 7th Apr 2026 (Tue) | 58.54 | 58.85 | 58.54 | 58.5074 | 619 |
| 6th Apr 2026 (Mon) | 58.03 | 58.03 | 57.80 | 58.02 | 482 |
| 3rd Apr 2026 (Fri) | 58.16 | 58.16 | 57.75 | 58.03 | 450 |
| 2nd Apr 2026 (Thu) | 58.16 | 58.16 | 57.75 | 58.03 | 450 |
| 1st Apr 2026 (Wed) | 57.51 | 57.51 | 57.00 | 57.52 | 2,348 |
| 31st Mar 2026 (Tue) | 59.06 | 59.06 | 58.00 | 58.59 | 2,585 |
| 30th Mar 2026 (Mon) | 59.35 | 59.66 | 59.17 | 59.035 | 752 |
| 27th Mar 2026 (Fri) | 59.84 | 59.90 | 59.47 | 59.47 | 926 |
| 26th Mar 2026 (Thu) | 59.32 | 59.58 | 59.32 | 59.54 | 841 |
| 25th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.071 | 1,849 |
| 24th Mar 2026 (Tue) | 59.73 | 59.80 | 59.08 | 59.23 | 4,198 |
| 23rd Mar 2026 (Mon) | 58.71 | 58.71 | 58.6342 | 58.6342 | 2 |