| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.93 | 57.93 | 57.30 | 57.63 | 1,436 |
| 25th Sep 2026 (Fri) | 58.14 | 58.14 | 57.39 | 57.68 | 1,880 |
| 24th Sep 2026 (Thu) | 59.44 | 59.44 | 58.50 | 58.55 | 2,887 |
| 23rd Sep 2026 (Wed) | 59.15 | 59.80 | 58.94 | 58.8743 | 7,021 |
| 22nd Sep 2026 (Tue) | 59.75 | 59.75 | 59.00 | 58.92 | 937 |
| 21st Sep 2026 (Mon) | 59.85 | 59.90 | 59.60 | 59.61 | 1,068 |
| 18th Sep 2026 (Fri) | 59.86 | 60.61 | 59.86 | 60.2665 | 3,229 |
| 17th Sep 2026 (Thu) | 60.04 | 60.04 | 59.91 | 59.91 | 116 |
| 16th Sep 2026 (Wed) | 60.08 | 60.08 | 60.08 | 59.5481 | 614 |
| 15th Sep 2026 (Tue) | 60.20 | 60.20 | 60.20 | 59.8784 | 300 |
| 14th Sep 2026 (Mon) | 60.19 | 60.19 | 60.19 | 60.2914 | 457 |
| 11th Sep 2026 (Fri) | 60.69 | 60.85 | 60.69 | 60.5584 | 506 |
| 10th Sep 2026 (Thu) | 61.01 | 61.17 | 61.00 | 60.8749 | 1,284 |
| 9th Sep 2026 (Wed) | 61.83 | 61.83 | 61.63 | 61.59 | 267 |
| 8th Sep 2026 (Tue) | 61.86 | 61.88 | 61.40 | 61.84 | 1,181 |
| 7th Sep 2026 (Mon) | 60.75 | 60.75 | 60.75 | 61.34 | 6 |
| 4th Sep 2026 (Fri) | 60.75 | 60.75 | 60.75 | 61.34 | 6 |
| 3rd Sep 2026 (Thu) | 61.76 | 61.88 | 61.47 | 61.57 | 932 |
| 2nd Sep 2026 (Wed) | 61.60 | 61.79 | 61.60 | 61.74 | 302 |
| 1st Sep 2026 (Tue) | 61.74 | 61.83 | 61.74 | 61.9095 | 937 |
| 31st Aug 2026 (Mon) | 61.60 | 61.77 | 61.60 | 61.75 | 271 |
| 28th Aug 2026 (Fri) | 61.20 | 61.20 | 60.99 | 60.99 | 24 |
| 27th Aug 2026 (Thu) | 61.07 | 61.45 | 60.67 | 61.22 | 2,767 |
| 26th Aug 2026 (Wed) | 61.23 | 61.63 | 61.23 | 61.65 | 3,408 |
| 25th Aug 2026 (Tue) | 60.53 | 60.54 | 60.16 | 60.17 | 184 |
| 24th Aug 2026 (Mon) | 60.86 | 61.07 | 60.70 | 61.08 | 312 |
| 21st Aug 2026 (Fri) | 61.78 | 61.78 | 61.00 | 61.07 | 628 |
| 20th Aug 2026 (Thu) | 62.31 | 62.31 | 61.63 | 61.65 | 408 |
| 19th Aug 2026 (Wed) | 61.51 | 61.65 | 61.51 | 61.52 | 803 |
| 18th Aug 2026 (Tue) | 62.25 | 62.25 | 62.25 | 62.27 | 406 |
| 17th Aug 2026 (Mon) | 61.14 | 61.14 | 61.14 | 61.13 | 181 |
| 14th Aug 2026 (Fri) | 61.23 | 61.23 | 61.20 | 61.5028 | 403 |
| 13th Aug 2026 (Thu) | 60.81 | 60.81 | 60.81 | 60.6297 | 141 |
| 12th Aug 2026 (Wed) | 60.68 | 60.751 | 60.68 | 60.78 | 560 |
| 11th Aug 2026 (Tue) | 60.44 | 60.54 | 60.29 | 60.41 | 528 |
| 10th Aug 2026 (Mon) | 59.45 | 59.95 | 59.45 | 60.02 | 618 |
| 7th Aug 2026 (Fri) | 59.03 | 59.03 | 59.03 | 59.05 | 91 |
| 6th Aug 2026 (Thu) | 59.56 | 59.90 | 59.52 | 59.91 | 773 |
| 5th Aug 2026 (Wed) | 59.39 | 59.39 | 58.99 | 59.17 | 284 |
| 4th Aug 2026 (Tue) | 60.05 | 60.05 | 59.95 | 59.95 | 23 |
| 3rd Aug 2026 (Mon) | 59.94 | 60.11 | 59.94 | 60.11 | 487 |
| 31st Jul 2026 (Fri) | 60.64 | 60.78 | 60.64 | 60.78 | 26 |
| 30th Jul 2026 (Thu) | 60.64 | 60.64 | 60.4779 | 60.4779 | 19 |
| 29th Jul 2026 (Wed) | 60.64 | 60.64 | 60.36 | 60.389 | 219 |