Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Midstream (UMI.US) Share Price

Price $57.83 on 03-04-2026 at 22:47:30
Change $0.31 0.53%
Buy $71.35
Sell $56.21
Last Trade: -
Day's Volume: 450
Last Close: $58.03
Open: $58.16
ISIN: US90290T8826
Day's Range $57.75 - $58.16
52wk Range: $43.96 - $59.90
Market Capitalisation: $N/A
VWAP: $57.99499
Shares in Issue: N/A

Uscf Midstream (UMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Midstream trades

Uscf Midstream (UMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.16 58.16 57.75 58.03 450
2nd Apr 2026 (Thu) 58.16 58.16 57.75 58.03 450
1st Apr 2026 (Wed) 57.51 57.51 57.00 57.52 2,348
31st Mar 2026 (Tue) 59.06 59.06 58.00 58.59 2,585
30th Mar 2026 (Mon) 59.35 59.66 59.17 59.035 752
27th Mar 2026 (Fri) 59.84 59.90 59.47 59.47 926
26th Mar 2026 (Thu) 59.32 59.58 59.32 59.54 841
25th Mar 2026 (Wed) 59.00 59.00 59.00 59.071 1,849
24th Mar 2026 (Tue) 59.73 59.80 59.08 59.23 4,198
23rd Mar 2026 (Mon) 58.71 58.71 58.6342 58.6342 2
20th Mar 2026 (Fri) 58.71 58.71 57.94 57.94 7,804
19th Mar 2026 (Thu) 57.97 58.69 57.97 58.51 1,923
18th Mar 2026 (Wed) 57.50 57.68 57.50 57.52 513
17th Mar 2026 (Tue) 58.42 58.42 57.91 57.99 786
16th Mar 2026 (Mon) 57.88 57.88 57.76 57.96 355
13th Mar 2026 (Fri) 57.71 57.75 57.40 57.75 701
12th Mar 2026 (Thu) 57.85 58.21 57.46 57.46 4,228
11th Mar 2026 (Wed) 57.37 57.84 57.20 57.83 5,402
10th Mar 2026 (Tue) 57.15 57.15 57.15 57.15 238
9th Mar 2026 (Mon) 57.67 58.05 57.67 57.83 1,287
6th Mar 2026 (Fri) 57.90 58.16 57.90 58.11 1,014
5th Mar 2026 (Thu) 58.10 58.10 57.76 58.02 621
See more Uscf Midstream price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered