Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Midstream (UMI.US) Share Price

Price $50.33 on 18-07-2025 at 21:20:02
Change $0.58 1.17%
Buy $51.00
Sell $43.68
Buy / Sell UMI Shares
Last Trade: Buy 4.00 at $49.99
Day's Volume: 24
Last Close: $50.462
Open: $49.69
ISIN: US90290T8826
Day's Range $0.00 - $0.00
52wk Range: $47.19 - $51.08
Market Capitalisation: $N/A
VWAP: $50.27333
Shares in Issue: N/A

Uscf Midstream (UMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $49.99 Automatic Execution
09:32:25 - 18-Jul-25
See more Uscf Midstream trades

Uscf Midstream (UMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.69 50.462 49.69 50.462 24
17th Jul 2025 (Thu) 49.69 49.75 49.69 49.75 0
16th Jul 2025 (Wed) 49.69 49.71 49.69 49.71 2
15th Jul 2025 (Tue) 49.69 49.69 49.69 49.97 779
14th Jul 2025 (Mon) 50.23 50.23 50.23 50.3325 4
11th Jul 2025 (Fri) 49.28 49.76 49.28 49.76 48
10th Jul 2025 (Thu) 49.28 49.28 49.28 49.6324 104
9th Jul 2025 (Wed) 49.50 49.57 49.50 49.57 54
8th Jul 2025 (Tue) 49.50 49.50 49.50 49.7968 328
7th Jul 2025 (Mon) 50.26 50.26 49.78 49.78 47
4th Jul 2025 (Fri) 50.26 50.27 50.14 50.3125 608
3rd Jul 2025 (Thu) 50.26 50.27 50.14 50.3125 608
2nd Jul 2025 (Wed) 50.41 50.42 50.41 50.42 64
1st Jul 2025 (Tue) 50.22 50.22 50.22 50.0787 155
30th Jun 2025 (Mon) 50.70 51.02 50.70 51.02 21
27th Jun 2025 (Fri) 50.70 50.70 50.70 50.7458 330
26th Jun 2025 (Thu) 50.70 50.70 50.70 50.8544 333
25th Jun 2025 (Wed) 49.98 50.00 49.94 49.94 1,263
24th Jun 2025 (Tue) 49.94 49.94 49.94 50.213 400
23rd Jun 2025 (Mon) 49.99 49.99 49.99 49.9175 142
20th Jun 2025 (Fri) 50.47 50.47 50.27 50.2504 387
19th Jun 2025 (Thu) 50.10 50.10 50.08 50.0589 168
See more Uscf Midstream price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered