Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Midstream (UMI.US) Share Price

Price $50.38 on 12-12-2025 at 22:20:03
Change $-0.05 -0.1%
Buy $53.33
Sell $49.69
Last Trade: Sell 3.00 at $50.36
Day's Volume: 62
Last Close: $50.38
Open: $50.40
ISIN: US90290T8826
Day's Range $50.34 - $50.40
52wk Range: $47.19 - $52.19
Market Capitalisation: $N/A
VWAP: $50.39691
Shares in Issue: N/A

Uscf Midstream (UMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $50.36 Automatic Execution
15:25:15 - 12-Dec-25
See more Uscf Midstream trades

Uscf Midstream (UMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.40 50.40 50.34 50.38 62
11th Dec 2025 (Thu) 50.18 50.41 50.18 50.41 400
10th Dec 2025 (Wed) 50.52 50.52 49.95 50.11 607
9th Dec 2025 (Tue) 50.97 50.97 50.6587 50.6587 245
8th Dec 2025 (Mon) 50.97 51.00 50.87 50.8901 735
5th Dec 2025 (Fri) 51.44 51.44 51.15 51.2342 440
4th Dec 2025 (Thu) 50.94 51.12 50.94 51.12 1,518
3rd Dec 2025 (Wed) 50.68 50.68 50.50 50.50 253
2nd Dec 2025 (Tue) 50.39 50.39 50.30 50.1219 762
1st Dec 2025 (Mon) 50.72 50.81 50.72 50.782 406
28th Nov 2025 (Fri) 50.53 50.53 50.53 50.577 589
27th Nov 2025 (Thu) 49.98 49.98 49.96 49.9099 547
26th Nov 2025 (Wed) 49.98 49.98 49.96 49.9099 456
25th Nov 2025 (Tue) 49.64 49.64 49.60 49.5499 622
24th Nov 2025 (Mon) 49.33 49.47 49.24 49.50 3,199
21st Nov 2025 (Fri) 49.97 50.08 49.87 50.19 117
20th Nov 2025 (Thu) 49.92 50.2248 49.92 50.2248 0
19th Nov 2025 (Wed) 49.92 50.24 49.92 50.2248 304
18th Nov 2025 (Tue) 49.99 50.19 49.99 50.2231 615
17th Nov 2025 (Mon) 50.06 50.06 50.06 50.12 0
14th Nov 2025 (Fri) 49.98 50.65 49.98 50.5921 500
13th Nov 2025 (Thu) 49.93 49.96 49.47 49.6435 1,321
See more Uscf Midstream price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered