| Price | $15.91 on 06-02-2026 at 22:27:06 |
|---|---|
| Change | $0.05 0.31% |
| Buy | $16.25 |
| Sell | $15.72 |
| Last Trade: | Sell 100.00 at $15.98 |
| Day's Volume: | 19,817 |
| Last Close: | $15.91 |
| Open: | $16.03 |
| ISIN: | US9030021037 |
| Day's Range | $15.86 - $16.05 |
| 52wk Range: | $13.96 - $17.46 |
| Market Capitalisation: | $1.36b |
| VWAP: | $15.94653 |
| Shares in Issue: | 95.40m |
Umh Properties (UMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.98 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 58 | $15.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
