Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umh Properties (UMH.US) Share Price

Price $14.58 on 03-04-2026 at 22:47:30
Change $-0.03 -0.21%
Buy $15.01
Sell $14.59
Last Trade: -
Day's Volume: 31,471
Last Close: $14.59
Open: $14.60
ISIN: US9030021037
Day's Range $14.55 - $14.70
52wk Range: $13.94 - $17.97
Market Capitalisation: $1.24b
VWAP: $14.61377
Shares in Issue: 95.18m

Umh Properties (UMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Umh Properties trades

Umh Properties (UMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.60 14.70 14.55 14.59 31,471
2nd Apr 2026 (Thu) 14.60 14.70 14.55 14.59 31,471
1st Apr 2026 (Wed) 14.45 14.66 14.45 14.62 27,188
31st Mar 2026 (Tue) 14.45 14.51 14.34 14.43 24,384
30th Mar 2026 (Mon) 14.40 14.49 14.365 14.40 21,258
27th Mar 2026 (Fri) 14.47 14.49 14.21 14.31 19,464
26th Mar 2026 (Thu) 14.34 14.54 14.33 14.45 51,722
25th Mar 2026 (Wed) 14.33 14.40 14.27 14.34 20,773
24th Mar 2026 (Tue) 14.27 14.51 14.25 14.26 22,055
23rd Mar 2026 (Mon) 14.47 14.48 14.21 14.33 17,776
20th Mar 2026 (Fri) 14.41 14.41 13.94 14.14 40,162
19th Mar 2026 (Thu) 14.54 14.58 14.35 14.41 28,079
18th Mar 2026 (Wed) 14.68 14.74 14.56 14.57 23,335
17th Mar 2026 (Tue) 14.77 14.87 14.77 14.80 22,893
16th Mar 2026 (Mon) 14.72 14.88 14.72 14.72 18,477
13th Mar 2026 (Fri) 14.95 14.95 14.59 14.65 17,508
12th Mar 2026 (Thu) 14.665 14.81 14.59 14.72 13,141
11th Mar 2026 (Wed) 14.76 14.78 14.66 14.73 16,541
10th Mar 2026 (Tue) 14.76 15.00 14.76 14.91 15,655
9th Mar 2026 (Mon) 14.70 14.99 14.535 14.92 14,710
6th Mar 2026 (Fri) 14.735 14.86 14.72 14.83 21,333
5th Mar 2026 (Thu) 14.81 15.01 14.67 14.86 17,343
See more Umh Properties price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered