| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.55 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 70 | $15.545 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 2,000 | $15.55 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 49 | $15.55 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 51 | $15.55 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 2 | $15.55 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 13 | $15.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 70 | $15.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 46 | $15.56 | Automatic Execution |
14:51:55 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:50:42 - 21-May-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:50:42 - 21-May-26 |
| Unknown* | 26 | $15.56 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 5 | $15.56 | Automatic Execution |
14:50:35 - 21-May-26 |
| Unknown* | 18 | $15.56 | Automatic Execution |
14:50:35 - 21-May-26 |
| Unknown* | 6 | $15.56 | Automatic Execution |
14:50:35 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 95 | $15.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 49 | $15.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 70 | $15.56 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 14 | $15.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
14:47:42 - 21-May-26 |
| Unknown* | 7 | $15.55 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 18 | $15.55 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 6 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 7 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:47:13 - 21-May-26 |
| Unknown* | 6 | $15.57 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 6 | $15.57 | Automatic Execution |
14:47:13 - 21-May-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 24 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 4 | $15.58 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 15 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 12 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 18 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 11 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 3 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 29 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 6 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 4 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 125 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 36 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 6 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 7 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 6 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 3 | $15.52 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 3 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 25 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 66 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 9 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 223 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 18 | $15.45 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 33 | $15.45 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 17 | $15.44 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 6 | $15.44 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 6 | $15.44 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 7 | $15.44 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 300 | $15.45 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 3 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 12 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $15.435 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 44 | $15.38 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 5 | $15.38 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 78 | $15.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 61 | $15.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 18 | $15.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $15.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 20 | $15.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 24 | $15.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 12 | $15.32 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $15.32 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 60 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 96 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 15 | $15.34 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 67 | $15.34 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 60 | $15.34 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 3 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 4 | $15.35 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 1 | $15.355 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 60 | $15.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 6 | $15.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 7 | $15.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 19 | $15.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 8 | $15.34 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 17 | $15.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 18 | $15.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 239 | $15.34 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 12 | $15.33 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 20 | $15.33 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 19 | $15.33 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 75 | $15.35 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 6 | $15.34 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 7 | $15.35 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 20 | $15.34 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $15.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 25 | $15.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 30 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 25 | $15.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 16 | $15.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 24 | $15.40 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 7 | $15.40 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 42 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 80 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 95 | $15.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 20 | $15.36 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 60 | $15.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $15.37 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 67 | $15.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $15.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 74 | $15.22 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 25 | $15.22 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 35 | $15.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 60 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $15.25 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 3,204 | $15.40 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 18 | $15.40 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 208 | $15.40 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 300 | $15.36 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 4 | $15.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $15.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 4 | $15.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 18 | $15.32 | Automatic Execution |
09:30:04 - 21-May-26 |