| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.595 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 150 | $15.595 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 43 | $15.595 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $15.595 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 40 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 8 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 33 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 14 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 27 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 86 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 6 | $15.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 60 | $15.605 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 168 | $15.61 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $15.615 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 7 | $15.61 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 111 | $15.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 40 | $15.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 60 | $15.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 13 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 16 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 74 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 66 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 53 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 74 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 9 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 39 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 113 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 50 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 79 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 78 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 9 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 40 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 36 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 60 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 85 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 9 | $15.57 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 99 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $15.575 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 150 | $15.575 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 44 | $15.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 55 | $15.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 153 | $15.60 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 153 | $15.60 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 150 | $15.605 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 35 | $15.59 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $15.585 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 7 | $15.58 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 93 | $15.58 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 7 | $15.57 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 82 | $15.58 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 118 | $15.58 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 65 | $15.58 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 41 | $15.57 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 359 | $15.57 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 60 | $15.615 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 24 | $15.62 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 25 | $15.625 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 25 | $15.625 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 25 | $15.625 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 5 | $15.61 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 67 | $15.62 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 67 | $15.62 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Unknown* | 12 | $15.625 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $15.625 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 47 | $15.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 41 | $15.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 48 | $15.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 49 | $15.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 400 | $15.67 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 20 | $15.66 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 150 | $15.655 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 150 | $15.655 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 150 | $15.655 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $15.655 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 4 | $15.66 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 3 | $15.66 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 44 | $15.66 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $15.66 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $15.59 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 53 | $15.61 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 4 | $15.60 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 1 | $15.59 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 6 | $15.49 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 70 | $15.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Unknown* | 100 | $15.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Unknown* | 90 | $15.48 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 35 | $15.48 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $15.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 37 | $15.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $15.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 90 | $15.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $15.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $15.45 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 78 | $15.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $15.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 32 | $15.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 24 | $15.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $15.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 82 | $15.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $15.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 27 | $15.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $15.41 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 7 | $15.41 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 2 | $15.41 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 24 | $15.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 3 | $15.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 14 | $15.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 12 | $15.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 48 | $15.43 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 29 | $15.43 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 62 | $15.50 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 12 | $15.43 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $15.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 8 | $15.44 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 37 | $15.50 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 1 | $15.50 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 47 | $15.51 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 24 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 36 | $15.51 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 12 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 12 | $15.52 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 14 | $15.50 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 1 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 35 | $15.45 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 5 | $15.51 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 6 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 35 | $15.45 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 45 | $15.45 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 11 | $15.52 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 17 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 8 | $15.45 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 89 | $15.52 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 3 | $15.44 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 11 | $15.52 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 70 | $15.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $15.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $15.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $15.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $15.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 843 | $15.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 804 | $15.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 345 | $15.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 320 | $15.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $15.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |