| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.45 | 15.67 | 15.39 | 15.55 | 66,948 |
| 25th Sep 2026 (Fri) | 15.22 | 15.45 | 15.19 | 15.40 | 32,306 |
| 24th Sep 2026 (Thu) | 15.41 | 15.51 | 15.31 | 15.32 | 24,845 |
| 23rd Sep 2026 (Wed) | 15.74 | 15.74 | 15.38 | 15.40 | 17,196 |
| 22nd Sep 2026 (Tue) | 15.83 | 15.965 | 15.81 | 15.80 | 17,420 |
| 21st Sep 2026 (Mon) | 15.71 | 15.83 | 15.69 | 15.77 | 25,988 |
| 18th Sep 2026 (Fri) | 15.73 | 15.79 | 15.67 | 15.69 | 51,557 |
| 17th Sep 2026 (Thu) | 15.66 | 15.91 | 15.575 | 15.87 | 56,567 |
| 16th Sep 2026 (Wed) | 15.62 | 15.71 | 15.54 | 15.58 | 34,646 |
| 15th Sep 2026 (Tue) | 15.60 | 15.72 | 15.48 | 15.57 | 30,269 |
| 14th Sep 2026 (Mon) | 15.65 | 15.67 | 15.515 | 15.64 | 33,841 |
| 11th Sep 2026 (Fri) | 15.60 | 15.60 | 15.45 | 15.51 | 20,010 |
| 10th Sep 2026 (Thu) | 15.78 | 15.78 | 15.455 | 15.54 | 40,379 |
| 9th Sep 2026 (Wed) | 15.78 | 15.82 | 15.51 | 15.66 | 35,634 |
| 8th Sep 2026 (Tue) | 15.93 | 15.98 | 15.83 | 15.86 | 43,153 |
| 7th Sep 2026 (Mon) | 15.895 | 16.14 | 15.895 | 15.95 | 28,575 |
| 4th Sep 2026 (Fri) | 15.895 | 16.14 | 15.895 | 15.95 | 28,575 |
| 3rd Sep 2026 (Thu) | 16.20 | 16.20 | 15.83 | 15.95 | 33,335 |
| 2nd Sep 2026 (Wed) | 16.20 | 16.28 | 16.03 | 16.06 | 58,900 |
| 1st Sep 2026 (Tue) | 16.49 | 16.49 | 16.17 | 16.20 | 46,212 |
| 31st Aug 2026 (Mon) | 16.43 | 16.50 | 16.37 | 16.45 | 40,116 |
| 28th Aug 2026 (Fri) | 16.48 | 16.65 | 16.47 | 16.48 | 32,559 |
| 27th Aug 2026 (Thu) | 16.39 | 16.68 | 16.39 | 16.50 | 41,719 |
| 26th Aug 2026 (Wed) | 16.65 | 16.69 | 16.41 | 16.66 | 55,779 |
| 25th Aug 2026 (Tue) | 16.65 | 16.66 | 16.45 | 16.56 | 35,218 |
| 24th Aug 2026 (Mon) | 16.70 | 16.72 | 16.50 | 16.62 | 21,515 |
| 21st Aug 2026 (Fri) | 16.64 | 16.64 | 16.44 | 16.51 | 48,899 |
| 20th Aug 2026 (Thu) | 16.59 | 16.73 | 16.50 | 16.60 | 35,437 |
| 19th Aug 2026 (Wed) | 16.29 | 16.63 | 16.20 | 16.56 | 17,982 |
| 18th Aug 2026 (Tue) | 16.23 | 16.26 | 16.11 | 16.14 | 32,791 |
| 17th Aug 2026 (Mon) | 16.225 | 16.24 | 16.09 | 16.14 | 43,593 |
| 14th Aug 2026 (Fri) | 16.56 | 16.61 | 16.37 | 16.45 | 29,990 |
| 13th Aug 2026 (Thu) | 16.435 | 16.655 | 16.435 | 16.59 | 39,395 |
| 12th Aug 2026 (Wed) | 16.22 | 16.32 | 16.135 | 16.29 | 69,835 |
| 11th Aug 2026 (Tue) | 15.97 | 16.355 | 15.97 | 16.13 | 58,338 |
| 10th Aug 2026 (Mon) | 15.91 | 15.91 | 15.46 | 15.68 | 30,106 |
| 7th Aug 2026 (Fri) | 15.72 | 15.98 | 15.72 | 15.90 | 30,347 |
| 6th Aug 2026 (Thu) | 15.46 | 15.765 | 15.20 | 15.71 | 26,115 |
| 5th Aug 2026 (Wed) | 15.335 | 15.335 | 15.085 | 15.20 | 24,888 |
| 4th Aug 2026 (Tue) | 15.25 | 15.355 | 15.135 | 15.32 | 37,497 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.32 | 15.12 | 15.27 | 18,121 |
| 31st Jul 2026 (Fri) | 15.31 | 15.31 | 15.04 | 15.11 | 49,017 |
| 30th Jul 2026 (Thu) | 15.68 | 15.68 | 15.15 | 15.31 | 24,583 |
| 29th Jul 2026 (Wed) | 15.69 | 15.81 | 15.64 | 15.76 | 10,253 |