| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.20 | 15.40 | 15.12 | 15.38 | 17,685 |
| 19th May 2026 (Tue) | 15.16 | 15.43 | 15.125 | 15.21 | 44,520 |
| 18th May 2026 (Mon) | 15.05 | 15.22 | 15.04 | 15.19 | 27,722 |
| 15th May 2026 (Fri) | 14.93 | 15.08 | 14.88 | 14.92 | 66,758 |
| 14th May 2026 (Thu) | 15.38 | 15.38 | 15.085 | 15.20 | 81,359 |
| 13th May 2026 (Wed) | 15.345 | 15.40 | 15.28 | 15.33 | 41,655 |
| 12th May 2026 (Tue) | 15.56 | 15.64 | 15.42 | 15.46 | 21,973 |
| 11th May 2026 (Mon) | 15.82 | 15.82 | 15.48 | 15.57 | 72,345 |
| 8th May 2026 (Fri) | 15.90 | 16.07 | 15.78 | 15.82 | 35,371 |
| 7th May 2026 (Thu) | 15.80 | 16.14 | 15.73 | 15.88 | 98,847 |
| 6th May 2026 (Wed) | 15.85 | 16.00 | 15.72 | 15.73 | 77,918 |
| 5th May 2026 (Tue) | 15.76 | 15.87 | 15.595 | 15.70 | 127,651 |
| 4th May 2026 (Mon) | 15.68 | 15.95 | 15.62 | 15.66 | 89,212 |
| 1st May 2026 (Fri) | 15.87 | 16.01 | 15.64 | 15.74 | 91,108 |
| 30th Apr 2026 (Thu) | 15.55 | 15.65 | 15.545 | 15.55 | 41,652 |
| 29th Apr 2026 (Wed) | 15.56 | 15.655 | 15.42 | 15.42 | 17,905 |
| 28th Apr 2026 (Tue) | 15.68 | 15.71 | 15.55 | 15.61 | 20,278 |
| 27th Apr 2026 (Mon) | 15.83 | 15.90 | 15.49 | 15.50 | 22,285 |
| 24th Apr 2026 (Fri) | 15.52 | 15.765 | 15.52 | 15.72 | 30,665 |
| 23rd Apr 2026 (Thu) | 15.49 | 15.63 | 15.48 | 15.50 | 36,237 |
| 22nd Apr 2026 (Wed) | 15.64 | 15.70 | 15.31 | 15.36 | 41,877 |
| 21st Apr 2026 (Tue) | 15.81 | 15.83 | 15.59 | 15.61 | 19,437 |
| 20th Apr 2026 (Mon) | 15.54 | 15.765 | 15.54 | 15.72 | 22,193 |
| 17th Apr 2026 (Fri) | 15.21 | 15.645 | 15.21 | 15.59 | 38,666 |
| 16th Apr 2026 (Thu) | 15.34 | 15.34 | 15.14 | 15.15 | 35,117 |
| 15th Apr 2026 (Wed) | 15.36 | 15.38 | 15.235 | 15.30 | 35,602 |
| 14th Apr 2026 (Tue) | 15.26 | 15.47 | 15.25 | 15.39 | 21,240 |
| 13th Apr 2026 (Mon) | 15.52 | 15.52 | 15.26 | 15.32 | 42,577 |
| 10th Apr 2026 (Fri) | 15.40 | 15.70 | 15.38 | 15.65 | 85,669 |
| 9th Apr 2026 (Thu) | 14.995 | 15.40 | 14.99 | 15.35 | 27,206 |
| 8th Apr 2026 (Wed) | 15.00 | 15.07 | 15.00 | 15.03 | 21,114 |
| 7th Apr 2026 (Tue) | 14.60 | 14.94 | 14.60 | 14.88 | 17,159 |
| 6th Apr 2026 (Mon) | 14.52 | 14.71 | 14.52 | 14.64 | 24,569 |
| 3rd Apr 2026 (Fri) | 14.60 | 14.70 | 14.55 | 14.59 | 31,471 |
| 2nd Apr 2026 (Thu) | 14.60 | 14.70 | 14.55 | 14.59 | 31,471 |
| 1st Apr 2026 (Wed) | 14.45 | 14.66 | 14.45 | 14.62 | 27,188 |
| 31st Mar 2026 (Tue) | 14.45 | 14.51 | 14.34 | 14.43 | 24,384 |
| 30th Mar 2026 (Mon) | 14.40 | 14.49 | 14.365 | 14.40 | 21,258 |
| 27th Mar 2026 (Fri) | 14.47 | 14.49 | 14.21 | 14.31 | 19,464 |
| 26th Mar 2026 (Thu) | 14.34 | 14.54 | 14.33 | 14.45 | 51,722 |
| 25th Mar 2026 (Wed) | 14.33 | 14.40 | 14.27 | 14.34 | 20,773 |
| 24th Mar 2026 (Tue) | 14.27 | 14.51 | 14.25 | 14.26 | 22,055 |
| 23rd Mar 2026 (Mon) | 14.47 | 14.48 | 14.21 | 14.33 | 17,776 |