| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.26 | 15.30 | 15.155 | 15.28 | 15,543 |
| 9th Jul 2026 (Thu) | 15.21 | 15.37 | 15.21 | 15.28 | 12,814 |
| 8th Jul 2026 (Wed) | 15.32 | 15.33 | 15.16 | 15.16 | 14,151 |
| 7th Jul 2026 (Tue) | 15.54 | 15.71 | 15.405 | 15.41 | 15,317 |
| 6th Jul 2026 (Mon) | 15.56 | 15.56 | 15.39 | 15.41 | 18,975 |
| 3rd Jul 2026 (Fri) | 15.37 | 15.52 | 15.37 | 15.52 | 0 |
| 2nd Jul 2026 (Thu) | 15.37 | 15.50 | 15.33 | 15.52 | 20,784 |
| 1st Jul 2026 (Wed) | 15.21 | 15.39 | 15.21 | 15.28 | 23,268 |
| 30th Jun 2026 (Tue) | 15.30 | 15.35 | 15.11 | 15.14 | 44,929 |
| 29th Jun 2026 (Mon) | 15.27 | 15.44 | 15.22 | 15.44 | 35,800 |
| 26th Jun 2026 (Fri) | 15.25 | 15.49 | 15.24 | 15.45 | 23,947 |
| 25th Jun 2026 (Thu) | 15.36 | 15.37 | 15.075 | 15.12 | 10,844 |
| 24th Jun 2026 (Wed) | 15.26 | 15.47 | 15.26 | 15.33 | 6,776 |
| 23rd Jun 2026 (Tue) | 15.14 | 15.24 | 15.05 | 15.15 | 21,369 |
| 22nd Jun 2026 (Mon) | 15.03 | 15.05 | 14.92 | 14.97 | 16,119 |
| 19th Jun 2026 (Fri) | 15.05 | 15.08 | 14.955 | 15.06 | 23,590 |
| 18th Jun 2026 (Thu) | 15.05 | 15.08 | 14.955 | 15.06 | 23,590 |
| 17th Jun 2026 (Wed) | 15.22 | 15.22 | 14.86 | 14.94 | 12,002 |
| 16th Jun 2026 (Tue) | 15.03 | 15.18 | 14.98 | 15.18 | 29,863 |
| 15th Jun 2026 (Mon) | 15.26 | 15.30 | 15.015 | 15.04 | 42,597 |
| 12th Jun 2026 (Fri) | 15.28 | 15.39 | 15.26 | 15.28 | 31,930 |
| 11th Jun 2026 (Thu) | 15.38 | 15.43 | 15.18 | 15.21 | 9,588 |
| 10th Jun 2026 (Wed) | 15.34 | 15.45 | 15.28 | 15.34 | 25,834 |
| 9th Jun 2026 (Tue) | 15.195 | 15.42 | 15.18 | 15.27 | 9,053 |
| 8th Jun 2026 (Mon) | 15.30 | 15.335 | 15.11 | 15.12 | 18,063 |
| 5th Jun 2026 (Fri) | 15.15 | 15.41 | 15.15 | 15.26 | 18,137 |
| 4th Jun 2026 (Thu) | 14.985 | 15.13 | 14.93 | 15.07 | 21,108 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.02 | 14.80 | 14.81 | 34,734 |
| 2nd Jun 2026 (Tue) | 15.01 | 15.065 | 14.89 | 15.00 | 21,318 |
| 1st Jun 2026 (Mon) | 15.02 | 15.06 | 14.75 | 14.86 | 45,898 |
| 29th May 2026 (Fri) | 15.51 | 15.51 | 14.99 | 15.02 | 62,605 |
| 28th May 2026 (Thu) | 15.55 | 15.69 | 15.51 | 15.64 | 29,858 |
| 27th May 2026 (Wed) | 15.60 | 15.72 | 15.55 | 15.62 | 34,707 |
| 26th May 2026 (Tue) | 15.365 | 15.49 | 15.29 | 15.48 | 59,120 |
| 25th May 2026 (Mon) | 15.41 | 15.46 | 15.265 | 15.30 | 50,948 |
| 22nd May 2026 (Fri) | 15.41 | 15.46 | 15.265 | 15.30 | 50,948 |
| 21st May 2026 (Thu) | 15.36 | 15.58 | 15.20 | 15.45 | 82,147 |
| 20th May 2026 (Wed) | 15.20 | 15.40 | 15.12 | 15.38 | 17,685 |
| 19th May 2026 (Tue) | 15.16 | 15.43 | 15.125 | 15.21 | 44,520 |
| 18th May 2026 (Mon) | 15.05 | 15.22 | 15.04 | 15.19 | 27,722 |
| 15th May 2026 (Fri) | 14.93 | 15.08 | 14.88 | 14.92 | 66,758 |
| 14th May 2026 (Thu) | 15.38 | 15.38 | 15.085 | 15.20 | 81,359 |
| 13th May 2026 (Wed) | 15.345 | 15.40 | 15.28 | 15.33 | 41,655 |
| 12th May 2026 (Tue) | 15.56 | 15.64 | 15.42 | 15.46 | 21,973 |
| 11th May 2026 (Mon) | 15.82 | 15.82 | 15.48 | 15.57 | 72,345 |