Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UMDD.US) Share Price

Price $35.311 on 10-07-2026 at 23:40:05
Change $-0.23 -0.65%
Buy $37.11
Sell $28.96
Last Trade: -
Day's Volume: 2
Last Close: $35.3711
Open: $35.00
ISIN: US74347X8157
Day's Range $0.00 - $0.00
52wk Range: $21.909 - $37.57
Market Capitalisation: $N/A
VWAP: $35.311
Shares in Issue: N/A

Proshares Ultra (UMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.00 35.3711 35.00 35.3711 2
9th Jul 2026 (Thu) 35.00 35.75 35.00 35.54 133
8th Jul 2026 (Wed) 34.34 34.50 33.281 34.1463 495
7th Jul 2026 (Tue) 35.50 35.50 35.00 35.1969 700
6th Jul 2026 (Mon) 36.50 36.50 36.50 36.4498 2
3rd Jul 2026 (Fri) 36.50 36.50 35.9722 35.9722 0
2nd Jul 2026 (Thu) 36.50 36.50 35.50 35.9722 1,002
1st Jul 2026 (Wed) 37.57 37.57 36.50 36.50 160
30th Jun 2026 (Tue) 37.57 37.57 37.57 37.53 1,052
29th Jun 2026 (Mon) 35.66 36.47 35.66 36.75 241
26th Jun 2026 (Fri) 35.94 36.50 35.94 36.35 150
25th Jun 2026 (Thu) 36.739 36.739 36.739 36.67 128
24th Jun 2026 (Wed) 36.32 36.32 35.83 35.7634 1
23rd Jun 2026 (Tue) 34.50 35.73 34.50 35.2665 811
22nd Jun 2026 (Mon) 35.87 36.3437 35.87 36.3437 93
19th Jun 2026 (Fri) 35.87 35.87 35.87 35.87 6
18th Jun 2026 (Thu) 35.87 35.87 35.87 35.87 6
17th Jun 2026 (Wed) 36.50 36.50 36.00 34.79 0
16th Jun 2026 (Tue) 37.14 37.14 36.41 36.1153 250
15th Jun 2026 (Mon) 36.84 36.84 36.75 36.48 100
12th Jun 2026 (Fri) 36.26 36.26 36.26 36.0981 2,393
11th Jun 2026 (Thu) 34.00 34.00 33.75 35.3196 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered