Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UMDD.US) Share Price

Price $31.0723 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $31.28
Sell $22.91
Last Trade: Sell 2.00 at $30.27
Day's Volume: 0
Last Close: $30.3269
Open: $31.00
ISIN: US74347X8157
Day's Range $0.00 - $0.00
52wk Range: $21.909 - $38.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $30.27 Automatic Execution
10:47:12 - 28-Sep-26
See more Proshares Ultra trades

Proshares Ultra (UMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.00 31.00 30.3269 30.3269 0
25th Sep 2026 (Fri) 31.00 31.00 30.88 31.0723 231
24th Sep 2026 (Thu) 30.501 30.74 30.50 30.7802 100
23rd Sep 2026 (Wed) 31.30 31.30 31.1625 31.1625 0
22nd Sep 2026 (Tue) 31.30 31.8399 31.30 31.8399 0
21st Sep 2026 (Mon) 31.30 31.581 31.30 31.51 100
18th Sep 2026 (Fri) 30.60 31.155 30.60 31.155 1
17th Sep 2026 (Thu) 30.60 31.44 30.60 31.44 0
16th Sep 2026 (Wed) 30.60 30.60 30.60 30.9758 0
15th Sep 2026 (Tue) 32.07 32.07 31.4653 31.4653 1
14th Sep 2026 (Mon) 32.07 32.07 32.07 31.90 3
11th Sep 2026 (Fri) 34.731 34.731 32.8547 32.8547 7
10th Sep 2026 (Thu) 34.731 34.731 32.0702 32.0702 0
9th Sep 2026 (Wed) 34.731 34.731 33.0354 33.0354 32
8th Sep 2026 (Tue) 34.731 34.731 34.1392 34.1392 1
7th Sep 2026 (Mon) 34.731 34.731 34.731 34.8456 100
4th Sep 2026 (Fri) 34.731 34.731 34.731 34.8456 100
3rd Sep 2026 (Thu) 33.75 34.6838 33.75 34.6838 65
2nd Sep 2026 (Wed) 33.75 33.75 33.75 33.8149 209
1st Sep 2026 (Tue) 35.89 35.89 33.1053 33.1053 1
31st Aug 2026 (Mon) 35.89 35.89 34.2665 34.2665 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered