| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.20 | 30.20 | 30.20 | 32.065 | 0 |
| 19th May 2026 (Tue) | 31.25 | 31.25 | 30.2804 | 30.2804 | 0 |
| 18th May 2026 (Mon) | 31.25 | 31.50 | 31.00 | 31.23 | 930 |
| 15th May 2026 (Fri) | 31.35 | 31.801 | 31.34 | 31.3327 | 64 |
| 14th May 2026 (Thu) | 33.33 | 33.33 | 33.33 | 33.0055 | 100 |
| 13th May 2026 (Wed) | 32.55 | 32.55 | 32.40 | 32.6003 | 408 |
| 12th May 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.8752 | 606 |
| 11th May 2026 (Mon) | 34.50 | 34.50 | 33.4983 | 33.4983 | 63 |
| 8th May 2026 (Fri) | 34.50 | 34.50 | 33.8004 | 33.8004 | 0 |
| 7th May 2026 (Thu) | 34.50 | 34.50 | 33.39 | 33.3369 | 402 |
| 6th May 2026 (Wed) | 32.251 | 34.84 | 32.251 | 34.84 | 2 |
| 5th May 2026 (Tue) | 32.251 | 33.001 | 32.251 | 32.9064 | 103 |
| 4th May 2026 (Mon) | 32.25 | 32.25 | 32.25 | 31.6789 | 0 |
| 1st May 2026 (Fri) | 32.35 | 32.46 | 32.35 | 32.355 | 303 |
| 30th Apr 2026 (Thu) | 31.40 | 32.15 | 31.40 | 32.3829 | 270 |
| 29th Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.8341 | 1,501 |
| 28th Apr 2026 (Tue) | 32.50 | 32.50 | 31.4519 | 31.4519 | 6 |
| 27th Apr 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.5098 | 100 |
| 24th Apr 2026 (Fri) | 32.35 | 32.50 | 32.35 | 32.46 | 1,350 |
| 23rd Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.23 | 0 |
| 22nd Apr 2026 (Wed) | 33.00 | 33.00 | 32.18 | 32.2236 | 500 |
| 21st Apr 2026 (Tue) | 34.00 | 34.06 | 32.57 | 32.59 | 933 |
| 20th Apr 2026 (Mon) | 32.841 | 33.08 | 32.841 | 33.1846 | 165 |
| 17th Apr 2026 (Fri) | 32.88 | 33.09 | 32.63 | 32.6322 | 2,902 |
| 16th Apr 2026 (Thu) | 30.99 | 30.99 | 30.09 | 30.8003 | 510 |
| 15th Apr 2026 (Wed) | 30.591 | 30.641 | 30.55 | 30.6918 | 516 |
| 14th Apr 2026 (Tue) | 30.89 | 31.05 | 30.89 | 30.9336 | 400 |
| 13th Apr 2026 (Mon) | 29.291 | 30.26 | 29.291 | 30.5232 | 600 |
| 10th Apr 2026 (Fri) | 29.87 | 29.87 | 29.63 | 29.5355 | 659 |
| 9th Apr 2026 (Thu) | 29.72 | 29.72 | 29.50 | 29.8995 | 300 |
| 8th Apr 2026 (Wed) | 29.891 | 29.891 | 29.451 | 29.61 | 1,403 |
| 7th Apr 2026 (Tue) | 27.25 | 27.25 | 26.90 | 27.3291 | 985 |
| 6th Apr 2026 (Mon) | 26.971 | 27.00 | 26.971 | 27.22 | 505 |
| 3rd Apr 2026 (Fri) | 27.22 | 27.22 | 26.8433 | 26.8433 | 52 |
| 2nd Apr 2026 (Thu) | 27.22 | 27.22 | 26.8433 | 26.8433 | 52 |
| 1st Apr 2026 (Wed) | 27.22 | 27.25 | 26.82 | 26.839 | 1,616 |
| 31st Mar 2026 (Tue) | 25.10 | 26.18 | 25.10 | 26.1034 | 437 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 23.92 | 24.03 | 3,172 |
| 27th Mar 2026 (Fri) | 25.00 | 25.50 | 24.749 | 24.71 | 1,409 |
| 26th Mar 2026 (Thu) | 26.889 | 26.889 | 26.15 | 26.03 | 401 |
| 25th Mar 2026 (Wed) | 27.449 | 27.449 | 26.929 | 27.1023 | 204 |
| 24th Mar 2026 (Tue) | 25.32 | 26.60 | 25.32 | 26.50 | 708 |
| 23rd Mar 2026 (Mon) | 25.99 | 27.05 | 25.96 | 25.94 | 2,091 |