| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.00 | 35.3711 | 35.00 | 35.3711 | 2 |
| 9th Jul 2026 (Thu) | 35.00 | 35.75 | 35.00 | 35.54 | 133 |
| 8th Jul 2026 (Wed) | 34.34 | 34.50 | 33.281 | 34.1463 | 495 |
| 7th Jul 2026 (Tue) | 35.50 | 35.50 | 35.00 | 35.1969 | 700 |
| 6th Jul 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.4498 | 2 |
| 3rd Jul 2026 (Fri) | 36.50 | 36.50 | 35.9722 | 35.9722 | 0 |
| 2nd Jul 2026 (Thu) | 36.50 | 36.50 | 35.50 | 35.9722 | 1,002 |
| 1st Jul 2026 (Wed) | 37.57 | 37.57 | 36.50 | 36.50 | 160 |
| 30th Jun 2026 (Tue) | 37.57 | 37.57 | 37.57 | 37.53 | 1,052 |
| 29th Jun 2026 (Mon) | 35.66 | 36.47 | 35.66 | 36.75 | 241 |
| 26th Jun 2026 (Fri) | 35.94 | 36.50 | 35.94 | 36.35 | 150 |
| 25th Jun 2026 (Thu) | 36.739 | 36.739 | 36.739 | 36.67 | 128 |
| 24th Jun 2026 (Wed) | 36.32 | 36.32 | 35.83 | 35.7634 | 1 |
| 23rd Jun 2026 (Tue) | 34.50 | 35.73 | 34.50 | 35.2665 | 811 |
| 22nd Jun 2026 (Mon) | 35.87 | 36.3437 | 35.87 | 36.3437 | 93 |
| 19th Jun 2026 (Fri) | 35.87 | 35.87 | 35.87 | 35.87 | 6 |
| 18th Jun 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.87 | 6 |
| 17th Jun 2026 (Wed) | 36.50 | 36.50 | 36.00 | 34.79 | 0 |
| 16th Jun 2026 (Tue) | 37.14 | 37.14 | 36.41 | 36.1153 | 250 |
| 15th Jun 2026 (Mon) | 36.84 | 36.84 | 36.75 | 36.48 | 100 |
| 12th Jun 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.0981 | 2,393 |
| 11th Jun 2026 (Thu) | 34.00 | 34.00 | 33.75 | 35.3196 | 0 |
| 10th Jun 2026 (Wed) | 35.00 | 35.00 | 33.00 | 33.00 | 3,700 |
| 9th Jun 2026 (Tue) | 35.08 | 35.08 | 32.62 | 34.3828 | 126 |
| 8th Jun 2026 (Mon) | 34.11 | 34.11 | 34.11 | 33.5777 | 515 |
| 5th Jun 2026 (Fri) | 35.361 | 35.361 | 33.4353 | 33.4353 | 0 |
| 4th Jun 2026 (Thu) | 35.361 | 35.361 | 35.361 | 35.46 | 106 |
| 3rd Jun 2026 (Wed) | 34.59 | 34.59 | 34.59 | 35.1211 | 1 |
| 2nd Jun 2026 (Tue) | 35.051 | 35.051 | 35.051 | 35.1285 | 227 |
| 1st Jun 2026 (Mon) | 33.869 | 34.29 | 33.869 | 34.27 | 200 |
| 29th May 2026 (Fri) | 34.67 | 34.67 | 34.3068 | 34.3068 | 17 |
| 28th May 2026 (Thu) | 34.67 | 34.67 | 34.15 | 34.15 | 5 |
| 27th May 2026 (Wed) | 34.67 | 34.67 | 34.10 | 34.1031 | 499 |
| 26th May 2026 (Tue) | 33.89 | 34.45 | 33.89 | 34.45 | 625 |
| 25th May 2026 (Mon) | 32.67 | 32.75 | 32.50 | 32.93 | 233 |
| 22nd May 2026 (Fri) | 32.67 | 32.75 | 32.50 | 32.93 | 233 |
| 21st May 2026 (Thu) | 31.75 | 32.25 | 31.50 | 32.1481 | 2,000 |
| 20th May 2026 (Wed) | 30.20 | 30.20 | 30.20 | 32.065 | 0 |
| 19th May 2026 (Tue) | 31.25 | 31.25 | 30.2804 | 30.2804 | 0 |
| 18th May 2026 (Mon) | 31.25 | 31.50 | 31.00 | 31.23 | 930 |
| 15th May 2026 (Fri) | 31.35 | 31.801 | 31.34 | 31.3327 | 64 |
| 14th May 2026 (Thu) | 33.33 | 33.33 | 33.33 | 33.0055 | 100 |
| 13th May 2026 (Wed) | 32.55 | 32.55 | 32.40 | 32.6003 | 408 |
| 12th May 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.8752 | 606 |
| 11th May 2026 (Mon) | 34.50 | 34.50 | 33.4983 | 33.4983 | 63 |