| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.00 | 31.00 | 30.3269 | 30.3269 | 0 |
| 25th Sep 2026 (Fri) | 31.00 | 31.00 | 30.88 | 31.0723 | 231 |
| 24th Sep 2026 (Thu) | 30.501 | 30.74 | 30.50 | 30.7802 | 100 |
| 23rd Sep 2026 (Wed) | 31.30 | 31.30 | 31.1625 | 31.1625 | 0 |
| 22nd Sep 2026 (Tue) | 31.30 | 31.8399 | 31.30 | 31.8399 | 0 |
| 21st Sep 2026 (Mon) | 31.30 | 31.581 | 31.30 | 31.51 | 100 |
| 18th Sep 2026 (Fri) | 30.60 | 31.155 | 30.60 | 31.155 | 1 |
| 17th Sep 2026 (Thu) | 30.60 | 31.44 | 30.60 | 31.44 | 0 |
| 16th Sep 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.9758 | 0 |
| 15th Sep 2026 (Tue) | 32.07 | 32.07 | 31.4653 | 31.4653 | 1 |
| 14th Sep 2026 (Mon) | 32.07 | 32.07 | 32.07 | 31.90 | 3 |
| 11th Sep 2026 (Fri) | 34.731 | 34.731 | 32.8547 | 32.8547 | 7 |
| 10th Sep 2026 (Thu) | 34.731 | 34.731 | 32.0702 | 32.0702 | 0 |
| 9th Sep 2026 (Wed) | 34.731 | 34.731 | 33.0354 | 33.0354 | 32 |
| 8th Sep 2026 (Tue) | 34.731 | 34.731 | 34.1392 | 34.1392 | 1 |
| 7th Sep 2026 (Mon) | 34.731 | 34.731 | 34.731 | 34.8456 | 100 |
| 4th Sep 2026 (Fri) | 34.731 | 34.731 | 34.731 | 34.8456 | 100 |
| 3rd Sep 2026 (Thu) | 33.75 | 34.6838 | 33.75 | 34.6838 | 65 |
| 2nd Sep 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.8149 | 209 |
| 1st Sep 2026 (Tue) | 35.89 | 35.89 | 33.1053 | 33.1053 | 1 |
| 31st Aug 2026 (Mon) | 35.89 | 35.89 | 34.2665 | 34.2665 | 0 |
| 28th Aug 2026 (Fri) | 35.89 | 35.89 | 34.73 | 34.73 | 0 |
| 27th Aug 2026 (Thu) | 35.89 | 36.03 | 35.89 | 36.03 | 13 |
| 26th Aug 2026 (Wed) | 35.70 | 36.0476 | 35.70 | 36.0476 | 0 |
| 25th Aug 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.3961 | 28 |
| 24th Aug 2026 (Mon) | 35.61 | 35.619 | 35.201 | 35.41 | 1,713 |
| 21st Aug 2026 (Fri) | 36.241 | 36.25 | 36.15 | 36.25 | 623 |
| 20th Aug 2026 (Thu) | 36.26 | 36.26 | 35.751 | 35.88 | 100 |
| 19th Aug 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.6707 | 500 |
| 18th Aug 2026 (Tue) | 37.67 | 37.67 | 37.62 | 37.1056 | 0 |
| 17th Aug 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.8907 | 220 |
| 14th Aug 2026 (Fri) | 38.88 | 38.88 | 38.88 | 39.1635 | 1 |
| 13th Aug 2026 (Thu) | 38.20 | 38.875 | 38.20 | 38.875 | 101 |
| 12th Aug 2026 (Wed) | 38.20 | 38.3763 | 38.20 | 38.3763 | 0 |
| 11th Aug 2026 (Tue) | 38.20 | 38.349 | 38.20 | 37.9205 | 26 |
| 10th Aug 2026 (Mon) | 37.50 | 37.5748 | 37.50 | 37.5748 | 0 |
| 7th Aug 2026 (Fri) | 37.50 | 37.9923 | 37.50 | 37.9923 | 160 |
| 6th Aug 2026 (Thu) | 37.50 | 37.50 | 36.59 | 36.59 | 0 |
| 5th Aug 2026 (Wed) | 37.50 | 37.50 | 36.95 | 36.95 | 14 |
| 4th Aug 2026 (Tue) | 37.50 | 37.60 | 37.50 | 37.60 | 355 |
| 3rd Aug 2026 (Mon) | 35.311 | 35.50 | 35.311 | 35.63 | 246 |
| 31st Jul 2026 (Fri) | 35.49 | 35.49 | 34.54 | 34.54 | 0 |
| 30th Jul 2026 (Thu) | 35.49 | 35.49 | 34.67 | 34.67 | 171 |
| 29th Jul 2026 (Wed) | 35.49 | 35.49 | 34.05 | 33.75 | 2,100 |