| Price | $23.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -0.91% |
| Buy | $25.29 |
| Sell | $22.77 |
| Buy / Sell UMDD Shares | |
| Last Trade: | Sell 9.00 at $23.90 |
| Day's Volume: | 1,264 |
| Last Close: | $24.0483 |
| Open: | $24.13 |
| ISIN: | US74347X8157 |
| Day's Range | $23.86 - $24.13 |
| 52wk Range: | $19.44 - $25.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.97164 |
| Shares in Issue: | N/A |
Proshares Ultra (UMDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.90 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 177 | $23.90 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 114 | $23.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 48 | $24.04 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Ordinary |
08:17:40 - 18-Jul-25 |
