| Price | $32.001 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.65 9.03% |
| Buy | $35.00 |
| Sell | $30.00 |
| Last Trade: | Buy 1.00 at $30.16 |
| Day's Volume: | 517 |
| Last Close: | $32.25 |
| Open: | $31.25 |
| ISIN: | US74347X8157 |
| Day's Range | $31.25 - $32.001 |
| 52wk Range: | $19.44 - $32.001 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.95156 |
| Shares in Issue: | N/A |
Proshares Ultra (UMDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.16 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 16 | $30.16 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 300 | $29.75 | Ordinary |
07:26:33 - 06-Feb-26 |
