Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UMDD.US) Share Price

Price $25.50 on 03-04-2026 at 22:47:30
Change $-1.34 -4.99%
Buy $34.25
Sell $24.13
Last Trade: -
Day's Volume: 52
Last Close: $26.8433
Open: $27.22
ISIN: US74347X8157
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $33.09
Market Capitalisation: $N/A
VWAP: $25.50942
Shares in Issue: N/A

Proshares Ultra (UMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.22 27.22 26.8433 26.8433 52
2nd Apr 2026 (Thu) 27.22 27.22 26.8433 26.8433 52
1st Apr 2026 (Wed) 27.22 27.25 26.82 26.839 1,616
31st Mar 2026 (Tue) 25.10 26.18 25.10 26.1034 437
30th Mar 2026 (Mon) 25.30 25.30 23.92 24.03 3,172
27th Mar 2026 (Fri) 25.00 25.50 24.749 24.71 1,409
26th Mar 2026 (Thu) 26.889 26.889 26.15 26.03 401
25th Mar 2026 (Wed) 27.449 27.449 26.929 27.1023 204
24th Mar 2026 (Tue) 25.32 26.60 25.32 26.50 708
23rd Mar 2026 (Mon) 25.99 27.05 25.96 25.94 2,091
20th Mar 2026 (Fri) 25.60 25.60 24.40 24.51 300
19th Mar 2026 (Thu) 25.92 26.26 25.75 26.3054 440
18th Mar 2026 (Wed) 26.90 26.90 26.60 26.1504 900
17th Mar 2026 (Tue) 26.75 27.189 26.75 26.88 844
16th Mar 2026 (Mon) 26.95 26.95 26.16 26.16 5
13th Mar 2026 (Fri) 26.55 26.55 25.62 25.635 383
12th Mar 2026 (Thu) 26.591 26.78 25.72 25.65 4,101
11th Mar 2026 (Wed) 27.25 27.29 27.15 27.4369 614
10th Mar 2026 (Tue) 28.53 28.53 27.70 27.70 100
9th Mar 2026 (Mon) 27.88 28.02 27.88 28.0376 113
6th Mar 2026 (Fri) 27.01 27.37 27.01 27.25 583
5th Mar 2026 (Thu) 30.10 30.10 29.40 29.4562 1,234
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered