Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Umc 2x Da (UMCX.US) Share Price

Price $18.02 on 28-09-2026 at 23:40:06
Change $-0.58 -3.12%
Buy $22.66
Sell $10.97
Last Trade: Sell 1.00 at $17.49
Day's Volume: 33
Last Close: $17.9368
Open: $18.50
ISIN: US21874K7735
Day's Range $0.00 - $0.00
52wk Range: $9.9853 - $28.60
Market Capitalisation: $N/A
VWAP: $17.97121
Shares in Issue: N/A

Corgi Umc 2x Da (UMCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.49 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 20 $18.00 Ordinary
07:07:53 - 28-Sep-26
See more Corgi Umc 2x Da trades

Corgi Umc 2x Da (UMCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.50 18.50 17.9368 17.9368 33
25th Sep 2026 (Fri) 18.50 18.50 18.50 18.5994 124
24th Sep 2026 (Thu) 20.74 20.74 18.42 18.42 1
23rd Sep 2026 (Wed) 20.74 20.74 19.1463 19.1463 36
22nd Sep 2026 (Tue) 20.74 20.74 20.74 20.9981 2,090
21st Sep 2026 (Mon) 20.07 20.40 20.06 20.5931 220
18th Sep 2026 (Fri) 18.54 18.54 18.54 19.2741 139
17th Sep 2026 (Thu) 16.57 18.9875 16.57 18.9875 128
16th Sep 2026 (Wed) 16.57 16.57 16.19 16.19 75
15th Sep 2026 (Tue) 16.57 16.57 15.0148 15.0148 77
14th Sep 2026 (Mon) 16.57 16.57 15.5016 15.5016 1
11th Sep 2026 (Fri) 16.57 16.57 16.57 16.3598 101
10th Sep 2026 (Thu) 15.38 15.7808 15.38 15.7808 0
9th Sep 2026 (Wed) 15.38 16.4767 15.38 16.4767 1
8th Sep 2026 (Tue) 15.38 15.63 15.38 15.4153 213
7th Sep 2026 (Mon) 13.97 13.97 13.97 13.9442 21
4th Sep 2026 (Fri) 13.97 13.97 13.97 13.9442 21
3rd Sep 2026 (Thu) 12.88 12.88 12.8116 12.8116 43
2nd Sep 2026 (Wed) 12.88 12.88 12.88 12.9573 1,137
1st Sep 2026 (Tue) 13.69 13.69 13.51 13.7433 102
31st Aug 2026 (Mon) 13.23 13.30 10.70 12.84 150
See more Corgi Umc 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered