| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.03 | 21.03 | 21.03 | 21.5148 | 120 |
| 9th Jul 2026 (Thu) | 19.79 | 22.3852 | 19.79 | 22.3852 | 59 |
| 8th Jul 2026 (Wed) | 19.79 | 22.0264 | 19.79 | 22.0264 | 5 |
| 7th Jul 2026 (Tue) | 19.79 | 20.51 | 19.42 | 19.7878 | 1,812 |
| 6th Jul 2026 (Mon) | 24.71 | 24.71 | 24.62 | 23.85 | 503 |
| 3rd Jul 2026 (Fri) | 24.38 | 24.38 | 21.4164 | 21.4164 | 0 |
| 2nd Jul 2026 (Thu) | 24.38 | 24.38 | 21.965 | 21.4164 | 94 |
| 1st Jul 2026 (Wed) | 24.21 | 24.99 | 24.07 | 23.8711 | 612 |
| 30th Jun 2026 (Tue) | 25.80 | 26.42 | 25.66 | 26.54 | 1,852 |
| 29th Jun 2026 (Mon) | 23.35 | 25.59 | 23.35 | 25.6649 | 2,491 |
| 26th Jun 2026 (Fri) | 23.61 | 23.92 | 22.50 | 23.8746 | 593 |
| 25th Jun 2026 (Thu) | 28.40 | 28.60 | 27.55 | 27.8535 | 130 |
| 24th Jun 2026 (Wed) | 28.86 | 29.00 | 28.15 | 28.3161 | 74 |