| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.50 | 18.50 | 17.9368 | 17.9368 | 33 |
| 25th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.5994 | 124 |
| 24th Sep 2026 (Thu) | 20.74 | 20.74 | 18.42 | 18.42 | 1 |
| 23rd Sep 2026 (Wed) | 20.74 | 20.74 | 19.1463 | 19.1463 | 36 |
| 22nd Sep 2026 (Tue) | 20.74 | 20.74 | 20.74 | 20.9981 | 2,090 |
| 21st Sep 2026 (Mon) | 20.07 | 20.40 | 20.06 | 20.5931 | 220 |
| 18th Sep 2026 (Fri) | 18.54 | 18.54 | 18.54 | 19.2741 | 139 |
| 17th Sep 2026 (Thu) | 16.57 | 18.9875 | 16.57 | 18.9875 | 128 |
| 16th Sep 2026 (Wed) | 16.57 | 16.57 | 16.19 | 16.19 | 75 |
| 15th Sep 2026 (Tue) | 16.57 | 16.57 | 15.0148 | 15.0148 | 77 |
| 14th Sep 2026 (Mon) | 16.57 | 16.57 | 15.5016 | 15.5016 | 1 |
| 11th Sep 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.3598 | 101 |
| 10th Sep 2026 (Thu) | 15.38 | 15.7808 | 15.38 | 15.7808 | 0 |
| 9th Sep 2026 (Wed) | 15.38 | 16.4767 | 15.38 | 16.4767 | 1 |
| 8th Sep 2026 (Tue) | 15.38 | 15.63 | 15.38 | 15.4153 | 213 |
| 7th Sep 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.9442 | 21 |
| 4th Sep 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.9442 | 21 |
| 3rd Sep 2026 (Thu) | 12.88 | 12.88 | 12.8116 | 12.8116 | 43 |
| 2nd Sep 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.9573 | 1,137 |
| 1st Sep 2026 (Tue) | 13.69 | 13.69 | 13.51 | 13.7433 | 102 |
| 31st Aug 2026 (Mon) | 13.23 | 13.30 | 10.70 | 12.84 | 150 |
| 28th Aug 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.8641 | 300 |
| 27th Aug 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.7982 | 0 |
| 26th Aug 2026 (Wed) | 11.80 | 11.8776 | 11.80 | 11.8776 | 2 |
| 25th Aug 2026 (Tue) | 11.80 | 12.5228 | 11.80 | 12.5228 | 0 |
| 24th Aug 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.8959 | 84 |
| 21st Aug 2026 (Fri) | 10.75 | 11.0073 | 10.75 | 11.0073 | 121 |
| 20th Aug 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.6311 | 4 |
| 19th Aug 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.8548 | 646 |
| 18th Aug 2026 (Tue) | 11.00 | 11.06 | 10.95 | 11.2405 | 205 |
| 17th Aug 2026 (Mon) | 11.78 | 12.5054 | 11.78 | 12.5054 | 42 |
| 14th Aug 2026 (Fri) | 11.78 | 11.78 | 11.78 | 12.0372 | 1,003 |
| 13th Aug 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.4352 | 152 |
| 12th Aug 2026 (Wed) | 12.55 | 12.55 | 12.42 | 12.3461 | 100 |
| 11th Aug 2026 (Tue) | 12.11 | 12.11 | 12.11 | 11.882 | 125 |
| 10th Aug 2026 (Mon) | 12.13 | 12.13 | 11.7889 | 11.7889 | 0 |
| 7th Aug 2026 (Fri) | 12.13 | 12.13 | 11.4716 | 11.4716 | 209 |
| 6th Aug 2026 (Thu) | 12.13 | 12.13 | 12.13 | 12.1981 | 3 |
| 5th Aug 2026 (Wed) | 13.64 | 13.64 | 12.54 | 12.54 | 59 |
| 4th Aug 2026 (Tue) | 13.64 | 14.08 | 13.64 | 14.213 | 674 |
| 3rd Aug 2026 (Mon) | 12.75 | 12.75 | 11.7716 | 11.7716 | 8 |
| 31st Jul 2026 (Fri) | 12.75 | 12.79 | 12.75 | 12.3248 | 96 |
| 30th Jul 2026 (Thu) | 11.60 | 11.83 | 11.60 | 12.1806 | 14 |
| 29th Jul 2026 (Wed) | 14.90 | 14.90 | 9.9853 | 9.9853 | 26 |