Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long U (UMCU.US) Share Price

Price $38.63 on 28-09-2026 at 21:05:01
Change $-1.31 -3.28%
Buy $70.56
Sell $14.88
Last Trade: -
Day's Volume: 1
Last Close: $38.3885
Open: $41.02
ISIN: US46152N7518
Day's Range $0.00 - $0.00
52wk Range: $22.62 - $45.0889
Market Capitalisation: $N/A
VWAP: $38.584
Shares in Issue: N/A

Tradr 2x Long U (UMCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long U trades

Tradr 2x Long U (UMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.02 41.02 38.3885 38.3885 1
25th Sep 2026 (Fri) 41.02 41.02 39.9389 39.9389 76
24th Sep 2026 (Thu) 41.02 41.02 39.3516 39.3516 10
23rd Sep 2026 (Wed) 41.02 41.02 41.02 41.0944 215
22nd Sep 2026 (Tue) 44.34 44.34 44.34 45.0889 39
21st Sep 2026 (Mon) 43.44 43.75 43.44 44.233 100
18th Sep 2026 (Fri) 39.70 40.19 39.70 41.3704 100
17th Sep 2026 (Thu) 38.26 39.94 38.21 40.7522 425
16th Sep 2026 (Wed) 34.50 34.6561 34.50 34.6561 1
15th Sep 2026 (Tue) 34.50 34.50 32.1292 32.1292 2
14th Sep 2026 (Mon) 34.50 34.50 33.165 33.165 98
11th Sep 2026 (Fri) 34.50 35.0174 34.50 35.0174 65
10th Sep 2026 (Thu) 34.50 34.50 33.7584 33.7584 57
9th Sep 2026 (Wed) 34.50 34.50 34.50 35.2585 100
8th Sep 2026 (Tue) 33.26 33.35 32.62 32.9799 871
7th Sep 2026 (Mon) 27.54 29.8425 27.54 29.8425 8
4th Sep 2026 (Fri) 27.54 29.8425 27.54 29.8425 8
3rd Sep 2026 (Thu) 27.54 27.54 27.3724 27.3724 51
2nd Sep 2026 (Wed) 27.54 27.54 27.51 27.6907 203
1st Sep 2026 (Tue) 28.71 28.78 28.71 29.3697 375
31st Aug 2026 (Mon) 27.41 27.41 27.41 27.6689 100
See more Tradr 2x Long U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered