| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.02 | 41.02 | 38.3885 | 38.3885 | 1 |
| 25th Sep 2026 (Fri) | 41.02 | 41.02 | 39.9389 | 39.9389 | 76 |
| 24th Sep 2026 (Thu) | 41.02 | 41.02 | 39.3516 | 39.3516 | 10 |
| 23rd Sep 2026 (Wed) | 41.02 | 41.02 | 41.02 | 41.0944 | 215 |
| 22nd Sep 2026 (Tue) | 44.34 | 44.34 | 44.34 | 45.0889 | 39 |
| 21st Sep 2026 (Mon) | 43.44 | 43.75 | 43.44 | 44.233 | 100 |
| 18th Sep 2026 (Fri) | 39.70 | 40.19 | 39.70 | 41.3704 | 100 |
| 17th Sep 2026 (Thu) | 38.26 | 39.94 | 38.21 | 40.7522 | 425 |
| 16th Sep 2026 (Wed) | 34.50 | 34.6561 | 34.50 | 34.6561 | 1 |
| 15th Sep 2026 (Tue) | 34.50 | 34.50 | 32.1292 | 32.1292 | 2 |
| 14th Sep 2026 (Mon) | 34.50 | 34.50 | 33.165 | 33.165 | 98 |
| 11th Sep 2026 (Fri) | 34.50 | 35.0174 | 34.50 | 35.0174 | 65 |
| 10th Sep 2026 (Thu) | 34.50 | 34.50 | 33.7584 | 33.7584 | 57 |
| 9th Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 35.2585 | 100 |
| 8th Sep 2026 (Tue) | 33.26 | 33.35 | 32.62 | 32.9799 | 871 |
| 7th Sep 2026 (Mon) | 27.54 | 29.8425 | 27.54 | 29.8425 | 8 |
| 4th Sep 2026 (Fri) | 27.54 | 29.8425 | 27.54 | 29.8425 | 8 |
| 3rd Sep 2026 (Thu) | 27.54 | 27.54 | 27.3724 | 27.3724 | 51 |
| 2nd Sep 2026 (Wed) | 27.54 | 27.54 | 27.51 | 27.6907 | 203 |
| 1st Sep 2026 (Tue) | 28.71 | 28.78 | 28.71 | 29.3697 | 375 |
| 31st Aug 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.6689 | 100 |
| 28th Aug 2026 (Fri) | 29.19 | 29.19 | 27.40 | 27.4911 | 101 |
| 27th Aug 2026 (Thu) | 25.21 | 25.21 | 24.86 | 25.172 | 200 |
| 26th Aug 2026 (Wed) | 25.42 | 25.42 | 24.99 | 25.3433 | 820 |
| 25th Aug 2026 (Tue) | 27.40 | 27.40 | 26.98 | 26.7394 | 429 |
| 24th Aug 2026 (Mon) | 24.91 | 25.39 | 24.91 | 25.4106 | 100 |
| 21st Aug 2026 (Fri) | 23.65 | 23.75 | 23.43 | 23.5068 | 1,841 |
| 20th Aug 2026 (Thu) | 23.14 | 23.14 | 22.62 | 22.672 | 1,263 |
| 19th Aug 2026 (Wed) | 23.05 | 23.14 | 22.99 | 23.1639 | 1,629 |
| 18th Aug 2026 (Tue) | 23.33 | 23.94 | 23.20 | 23.9844 | 2,379 |
| 17th Aug 2026 (Mon) | 26.28 | 27.43 | 26.28 | 26.81 | 1,832 |
| 14th Aug 2026 (Fri) | 27.19 | 27.19 | 25.7357 | 25.7357 | 1 |
| 13th Aug 2026 (Thu) | 27.19 | 27.19 | 27.19 | 26.589 | 100 |
| 12th Aug 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.3705 | 100 |
| 11th Aug 2026 (Tue) | 25.97 | 25.97 | 25.72 | 25.3617 | 100 |