Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Microele (UMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $7.87 Ordinary
 16:44:29 - 12-Dec-25
Buy* 90 $7.87 Ordinary
 16:43:59 - 12-Dec-25
Buy* 10 $7.81 Ordinary
 16:43:59 - 12-Dec-25
Buy* 100 $7.86 Ordinary
 16:21:24 - 12-Dec-25
Unknown* 200 $7.825 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 18 $7.83 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 18 $7.83 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 119 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 593 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 574 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 395 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 72 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 3,350 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 105 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 102 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 2,850 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 2,600 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 1,000 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 900 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 600 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 500 $7.825 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 1,000 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 34 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 566 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 500 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 2,000 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 50 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 2,100 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 990 $7.83 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 300 $7.83 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 300 $7.83 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 425 $7.835 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 300 $7.83 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 375 $7.835 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 125 $7.835 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 900 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 111 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 481 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1,150 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1,400 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 3,500 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 1,277 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 123 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1,900 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 1,000 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 400 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 300 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 800 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 300 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1,950 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 354 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 300 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 396 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 800 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 300 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 50 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 500 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 500 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 700 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 800 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 1,600 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 2,100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 400 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 400 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 1,000 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 300 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 700 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 800 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 400 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 380 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 400 $7.825 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 51 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1,100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 2,000 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 500 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 300 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 878 $7.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 148 $7.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 124 $7.83 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 682 $7.83 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 1,150 $7.83 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 168 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 364 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 1,120 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 224 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 476 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 1,120 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 500 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 1,150 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 500 $7.83 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 588 $7.84 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 1,064 $7.84 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 29 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 2,948 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 600 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 112 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 154 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 2,100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 200 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 500 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 23 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 200 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 23 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 88 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 12 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 88 $7.84 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 3 $7.84 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 2 $7.84 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 4 $7.84 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $7.84 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 49 $7.84 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $7.84 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 1 $7.84 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 3 $7.84 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 150 $7.84 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 500 $7.84 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 1 $7.835 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 952 $7.83 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 328 $7.83 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 672 $7.83 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 200 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 27 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 1,021 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 100 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 27 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 100 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 100 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 500 $7.83 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 6 $7.83 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 1 $7.83 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1 $7.83 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $7.83 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $7.83 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 1 $7.83 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 27 $7.83 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 3 $7.83 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 34 $7.83 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $7.83 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 849 $7.83 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $7.83 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 300 $7.83 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 187 $7.83 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 1,036 $7.825 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 364 $7.825 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 200 $7.825 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 500 $7.825 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 600 $7.82 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 232 $7.82 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 168 $7.82 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 364 $7.825 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 116 $7.82 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 1 $7.83 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 36 $7.83 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 45 $7.83 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 18 $7.83 Automatic Execution
 15:24:46 - 12-Dec-25
Unknown* 1,000 $7.825 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 1 $7.825 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 1,000 $7.825 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 1,000 $7.825 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 54 $7.83 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 300 $7.83 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 2 $7.83 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 4 $7.83 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 96 $7.83 Automatic Execution
 15:19:16 - 12-Dec-25
Unknown* 44 $7.825 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 3 $7.825 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 1 $7.825 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 500 $7.825 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 500 $7.825 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 500 $7.825 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 1 $7.825 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 44 $7.84 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1,000 $7.835 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 172 $7.84 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 14:53:20 - 12-Dec-25
Unknown* 1,000 $7.835 Automatic Execution
 14:52:55 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 45 $7.835 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 200 $7.84 Automatic Execution
 14:49:34 - 12-Dec-25
Unknown* 31 $7.835 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 244 $7.835 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 600 $7.835 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 4 $7.835 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 14:46:21 - 12-Dec-25
Unknown* 500 $7.835 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 24 $7.83 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 14:46:16 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:16 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:16 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:16 - 12-Dec-25
Unknown* 83 $7.835 Automatic Execution
 14:46:12 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:12 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:12 - 12-Dec-25
Unknown* 177 $7.835 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 200 $7.835 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 34 $7.835 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $7.835 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 33 $7.835 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 2,848 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 400 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 5 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 5 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1,652 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 2,948 $7.845 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 8 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 16 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 9 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 7 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 16 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 6 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 18 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 41 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 12 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 17 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 15 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 16 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 186 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 7 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1,300 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 6 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 6 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 12 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 300 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 300 $7.84 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 488 $7.845 Automatic Execution
 14:45:57 - 12-Dec-25
Unknown* 2,412 $7.845 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 6 $7.85 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 250 $7.84 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 400 $7.84 Automatic Execution
 14:25:27 - 12-Dec-25
Unknown* 400 $7.845 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 500 $7.845 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 500 $7.845 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 4 $7.845 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 33 $7.84 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 100 $7.845 Automatic Execution
 14:19:39 - 12-Dec-25
Unknown* 500 $7.845 Automatic Execution
 14:19:39 - 12-Dec-25
Unknown* 500 $7.845 Automatic Execution
 14:19:39 - 12-Dec-25
Unknown* 500 $7.845 Automatic Execution
 14:16:51 - 12-Dec-25
Unknown* 66 $7.845 Automatic Execution
 14:16:51 - 12-Dec-25
Unknown* 200 $7.845 Automatic Execution
 14:16:51 - 12-Dec-25
Unknown* 107 $7.845 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 100 $7.845 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 300 $7.84 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 14:15:52 - 12-Dec-25
Unknown* 100 $7.845 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 15 $7.86 Automatic Execution
 13:56:36 - 12-Dec-25
Sell* 85 $7.86 Automatic Execution
 13:56:36 - 12-Dec-25
Sell* 115 $7.86 Automatic Execution
 13:56:36 - 12-Dec-25
Unknown* 2,000 $7.865 Automatic Execution
 13:56:36 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 79 $7.86 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 6 $7.86 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 800 $7.865 Automatic Execution
 13:55:21 - 12-Dec-25
Unknown* 800 $7.865 Automatic Execution
 13:54:35 - 12-Dec-25
Unknown* 800 $7.865 Automatic Execution
 13:53:02 - 12-Dec-25
Buy* 14 $7.87 Automatic Execution
 13:52:09 - 12-Dec-25
Unknown* 800 $7.865 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 394 $7.865 Automatic Execution
 13:50:32 - 12-Dec-25
Unknown* 406 $7.865 Automatic Execution
 13:50:32 - 12-Dec-25
Unknown* 800 $7.865 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 92 $7.87 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 13:47:12 - 12-Dec-25
Unknown* 300 $7.865 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 64 $7.865 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 6 $7.865 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 33 $7.87 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 137 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 170 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 214 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 250 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 36 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 400 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $7.87 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 700 $7.865 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 18 $7.87 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 800 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 163 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 200 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 60 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 700 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 400 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 1,930 $7.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 170 $7.87 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 30 $7.87 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 400 $7.87 Automatic Execution
 13:21:54 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 13:21:47 - 12-Dec-25
Unknown* 169 $7.875 Automatic Execution
 13:20:58 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 13:20:58 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 200 $7.87 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 27 $7.87 Automatic Execution
 13:18:29 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 44 $7.88 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 13:16:24 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:56:30 - 12-Dec-25
Unknown* 2 $7.865 Automatic Execution
 12:54:08 - 12-Dec-25
Unknown* 1,206 $7.865 Automatic Execution
 12:54:03 - 12-Dec-25
Unknown* 194 $7.865 Automatic Execution
 12:52:47 - 12-Dec-25
Unknown* 1,206 $7.865 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 1,400 $7.865 Automatic Execution
 12:51:41 - 12-Dec-25
Unknown* 186 $7.865 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:50:59 - 12-Dec-25
Unknown* 34 $7.865 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 1,100 $7.87 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 400 $7.87 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 150 $7.87 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 400 $7.87 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 550 $7.87 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 90 $7.87 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 10 $7.87 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 580 $7.87 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 220 $7.87 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 300 $7.87 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 200 $7.865 Automatic Execution
 12:49:21 - 12-Dec-25
Unknown* 1,300 $7.865 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:46:33 - 12-Dec-25
Unknown* 200 $7.865 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 1,000 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1,200 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 300 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 700 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 300 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 37 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 400 $7.86 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 900 $7.865 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 900 $7.865 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 3 $7.865 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 600 $7.86 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 13 $7.86 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 69 $7.86 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 200 $7.86 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 1 $7.865 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 1 $7.865 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 400 $7.865 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 439 $7.86 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1,100 $7.86 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 160 $7.86 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $7.86 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 200 $7.86 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 588 $7.86 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 12 $7.86 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 300 $7.86 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 200 $7.86 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 38 $7.86 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 38 $7.86 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 38 $7.86 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 300 $7.85 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $7.85 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $7.85 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 400 $7.85 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 199 $7.85 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 160 $7.85 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 300 $7.845 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 300 $7.845 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 10 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 190 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 76 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 21 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 72 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 400 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 985 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 7 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 6 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 25 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 213 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 5 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 85 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 85 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 90 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 7 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 6 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 25 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 88 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 88 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 12 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 88 $7.82 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 200 $7.82 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 1 $7.825 Automatic Execution
 11:49:18 - 12-Dec-25
Unknown* 800 $7.825 Automatic Execution
 11:48:57 - 12-Dec-25
Unknown* 800 $7.825 Automatic Execution
 11:47:45 - 12-Dec-25
Unknown* 1 $7.825 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 88 $7.825 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 8 $7.825 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 88 $7.825 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:20 - 12-Dec-25
Unknown* 46 $7.825 Automatic Execution
 11:47:20 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 18 $7.82 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 200 $7.82 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 81 $7.82 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 6 $7.82 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 70 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 300 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 300 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1,400 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 400 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1,200 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 444 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $7.83 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 3 $7.805 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 300 $7.805 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 300 $7.805 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 19 $7.81 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $7.81 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 400 $7.81 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 300 $7.81 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 200 $7.815 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 300 $7.815 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 300 $7.815 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $7.815 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 200 $7.815 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 2,980 $7.815 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1,600 $7.815 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 181 $7.82 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 216 $7.82 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 400 $7.82 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 16 $7.82 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 10 $7.82 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 164 $7.825 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 400 $7.825 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 400 $7.825 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 18 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 285 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 712 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 3,100 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 400 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 248 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 545 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 19 $7.82 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $7.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $7.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 88 $7.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $7.815 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $7.815 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $7.815 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 100 $7.815 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 100 $7.82 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 200 $7.82 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $7.82 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 400 $7.82 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 10 $7.82 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 4 $7.825 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 200 $7.83 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 400 $7.83 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 200 $7.825 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 300 $7.825 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 3 $7.825 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 1 $7.825 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $7.825 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 200 $7.825 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 86 $7.87 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 14 $7.87 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 100 $7.87 Automatic Execution
 10:49:47 - 12-Dec-25
Unknown* 23 $7.865 Automatic Execution
 10:49:37 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 412 $7.87 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 24 $7.87 Automatic Execution
 10:49:37 - 12-Dec-25
Unknown* 200 $7.87 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 300 $7.87 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 300 $7.87 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 200 $7.87 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 88 $7.88 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 12 $7.88 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 88 $7.88 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 8 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 263 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 200 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 200 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 6 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $7.87 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 69 $7.875 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 100 $7.875 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 163 $7.875 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 1 $7.87 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 70 $7.865 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $7.865 Automatic Execution
 10:16:26 - 12-Dec-25
Unknown* 81 $7.865 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 400 $7.87 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 600 $7.87 Automatic Execution
 10:16:22 - 12-Dec-25
Unknown* 100 $7.87 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 118 $7.87 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 4 $7.86 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 90 $7.86 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 60 $7.855 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 10 $7.855 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $7.86 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 500 $7.86 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 400 $7.86 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 16 $7.86 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 72 $7.86 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 97 $7.855 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 3 $7.855 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $7.855 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 67 $7.86 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $7.85 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 100 $7.85 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 7 $7.835 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 3 $7.845 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 200 $7.845 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 2 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 2 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 200 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 200 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 200 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 2 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 200 $7.84 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $7.83 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:30:40 - 12-Dec-25
Unknown* 100 $7.84 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 200 $7.85 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $7.85 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $7.85 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $7.85 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $7.86 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $7.86 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 9 $7.89 Ordinary
 09:29:26 - 12-Dec-25
Sell* 10 $7.84 Ordinary
 06:48:55 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13