| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.465 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 500 | $7.465 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 400 | $7.465 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 40 | $7.465 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 700 | $7.465 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 28 | $7.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 400 | $7.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 718 | $7.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1,232 | $7.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 3,200 | $7.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 2,600 | $7.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 250 | $7.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 400 | $7.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 400 | $7.465 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 99 | $7.465 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 80 | $7.465 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 250 | $7.465 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 250 | $7.465 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 10 | $7.465 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 30 | $7.465 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 25 | $7.465 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 400 | $7.465 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 800 | $7.465 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 29 | $7.465 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 400 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 104 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 300 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 499 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 96 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 600 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 67 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 700 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 800 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 868 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 900 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 37 | $7.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 13 | $7.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 562 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 400 | $7.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 3 | $7.475 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 400 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1,200 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 400 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 46 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 400 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 900 | $7.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 12 | $7.47 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 412 | $7.47 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 400 | $7.47 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1,439 | $7.465 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 17 | $7.47 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $7.47 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 57 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 43 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 174 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1,100 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 29 | $7.47 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 600 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 300 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 300 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 700 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 26 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 33 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 17 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 400 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 700 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 900 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 72 | $7.455 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 71 | $7.455 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 57 | $7.455 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 25 | $7.455 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 300 | $7.46 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 27 | $7.455 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 424 | $7.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 76 | $7.45 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 24 | $7.45 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 19 | $7.455 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 21 | $7.455 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 1,275 | $7.455 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 29 | $7.45 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 25 | $7.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 331 | $7.45 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 23 | $7.45 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 24 | $7.45 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 14 | $7.45 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 30 | $7.45 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 55 | $7.455 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 1,000 | $7.455 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1,300 | $7.455 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 597 | $7.455 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 2 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 2 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 2 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 2 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 12 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 9 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 9 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 9 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 9 | $7.455 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 4 | $7.45 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 41 | $7.45 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 41 | $7.45 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 41 | $7.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 85 | $7.45 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 63 | $7.45 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 63 | $7.45 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 4 | $7.455 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 32 | $7.45 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 52 | $7.45 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 33 | $7.455 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 39 | $7.45 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 25 | $7.45 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 175 | $7.45 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 95 | $7.455 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 1,300 | $7.455 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 4 | $7.45 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 88 | $7.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 18 | $7.45 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 38 | $7.455 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 24 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 37 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 3 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 54 | $7.46 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 57 | $7.46 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 57 | $7.46 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 27 | $7.455 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 23 | $7.455 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 1,900 | $7.455 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 41 | $7.46 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 6 | $7.455 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 150 | $7.46 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 152 | $7.455 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 180 | $7.455 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 4 | $7.455 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 27 | $7.455 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 43 | $7.455 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 500 | $7.455 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 15 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 15 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 4 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 15 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 69 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 87 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 200 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 131 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 3 | $7.465 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 15 | $7.46 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 16 | $7.46 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 44 | $7.46 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 56 | $7.46 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 87 | $7.46 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $7.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 157 | $7.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $7.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $7.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 87 | $7.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 300 | $7.465 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 13 | $7.465 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Unknown* | 56 | $7.465 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 600 | $7.465 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 41 | $7.465 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 39 | $7.455 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 25 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 11 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 150 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 4 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 14 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 160 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 65 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 126 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 74 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 160 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 53 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $7.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 52 | $7.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Unknown* | 1,300 | $7.465 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 1 | $7.465 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 52 | $7.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 30 | $7.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 192 | $7.46 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 697 | $7.465 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 300 | $7.465 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 3 | $7.465 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 80 | $7.465 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 700 | $7.465 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 226 | $7.46 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 600 | $7.465 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 800 | $7.465 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 37 | $7.47 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 300 | $7.465 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 24 | $7.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 24 | $7.46 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 576 | $7.455 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 20 | $7.455 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 30 | $7.45 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 89 | $7.45 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 89 | $7.45 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 191 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 34 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 65 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 15 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 128 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1,000 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 152 | $7.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 57 | $7.46 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 500 | $7.465 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 1 | $7.465 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 43 | $7.46 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 57 | $7.46 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 6 | $7.465 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 20 | $7.465 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 61 | $7.465 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 958 | $7.465 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 30 | $7.46 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 150 | $7.46 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 23 | $7.465 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.465 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 233 | $7.46 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 87 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 13 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 87 | $7.46 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 10 | $7.465 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 47 | $7.46 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 10 | $7.465 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 53 | $7.46 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 87 | $7.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 28 | $7.475 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 200 | $7.475 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 200 | $7.475 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 10 | $7.48 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 74 | $7.48 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 20 | $7.475 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 30 | $7.47 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 200 | $7.475 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 200 | $7.475 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 20 | $7.475 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 136 | $7.475 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 164 | $7.475 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 87 | $7.475 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 10 | $7.485 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 85 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 48 | $7.48 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 200 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 200 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1,100 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 58 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 34 | $7.48 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 1,100 | $7.475 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 1,100 | $7.475 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 12 | $7.47 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 28 | $7.48 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 72 | $7.48 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 87 | $7.48 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 16 | $7.48 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 184 | $7.48 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 87 | $7.48 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 200 | $7.475 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 900 | $7.495 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 200 | $7.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 200 | $7.505 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 200 | $7.505 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 200 | $7.515 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 150 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 200 | $7.515 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 122 | $7.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 10 | $7.485 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 14 | $7.495 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 2 | $7.50 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 190 | $7.48 | Ordinary |
07:34:19 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Ordinary |
07:34:19 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 990 | $7.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Ordinary |
04:26:50 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 400 | $7.48 | Ordinary |
04:00:21 - 18-Jul-25 |