Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Microele (UMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.15 Ordinary
 16:49:31 - 19-Sep-25
Sell* 300 $7.12 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 50 $7.125 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 200 $7.125 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 500 $7.125 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 501 $7.13 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 450 $7.13 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 87 $7.13 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 13 $7.13 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 687 $7.13 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 400 $7.13 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 600 $7.125 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $7.12 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 139 $7.12 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 278 $7.12 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 787 $7.12 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 153 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 400 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2,100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 74 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 390 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 226 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 74 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 107 $7.125 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 200 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 200 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 150 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 250 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 200 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 126 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 30 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 70 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 250 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 7 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 50 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 30 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 500 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 80 $7.12 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 200 $7.125 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 300 $7.125 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 300 $7.125 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 76 $7.13 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 15 $7.13 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 20 $7.13 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 62 $7.13 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 29 $7.13 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 145 $7.13 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:24 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:30:32 - 19-Sep-25
Unknown* 200 $7.145 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 185 $7.14 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 5 $7.15 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 95 $7.15 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 5 $7.15 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 21 $7.15 Automatic Execution
 15:29:27 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 15 $7.15 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 47 $7.15 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 6 $7.15 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 8 $7.15 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 4 $7.15 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 300 $7.145 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 35 $7.15 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 200 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 2,200 $7.145 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 200 $7.145 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:47 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:27:03 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:26:38 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:26:33 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:15 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:02 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $7.145 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 5 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 391 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 300 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 300 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 5 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 100 $7.135 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 100 $7.135 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 100 $7.135 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 47 $7.135 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 53 $7.135 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 200 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 8 $7.14 Automatic Execution
 15:23:50 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 2 $7.14 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 11 $7.14 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:23:14 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 2 $7.14 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 2 $7.14 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 2 $7.14 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 2 $7.14 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 3 $7.14 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 32 $7.14 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 96 $7.14 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:21:33 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:11 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:03 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:20:01 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:19:11 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:51 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:17:08 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:16:42 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:16:38 - 19-Sep-25
Unknown* 69 $7.135 Automatic Execution
 15:16:25 - 19-Sep-25
Unknown* 31 $7.135 Automatic Execution
 15:16:25 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 50 $7.135 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 19 $7.135 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 97 $7.135 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 97 $7.135 Automatic Execution
 15:15:50 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 15:15:50 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:15:47 - 19-Sep-25
Unknown* 97 $7.135 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:15:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:15:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:15:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:02:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:02:27 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:48 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:46 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:46 - 19-Sep-25
Unknown* 900 $7.135 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 300 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 57 $7.14 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:01:29 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:57 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:47 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 15 $7.13 Automatic Execution
 15:00:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:03 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 15:00:02 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 1 $7.135 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:59:44 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:59:27 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 74 $7.13 Automatic Execution
 14:59:17 - 19-Sep-25
Unknown* 700 $7.135 Automatic Execution
 14:59:17 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:59:07 - 19-Sep-25
Unknown* 700 $7.135 Automatic Execution
 14:58:56 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:38 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:38 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:22 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:57:59 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 11 $7.14 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 104 $7.14 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 700 $7.135 Automatic Execution
 14:55:15 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:54:21 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:54:17 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:53:42 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:53:27 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 1 $7.135 Automatic Execution
 14:52:01 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:51:43 - 19-Sep-25
Unknown* 1 $7.135 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:50:56 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:50:51 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 2 $7.135 Automatic Execution
 14:49:41 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:48:53 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:48:43 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:48:18 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 7 $7.135 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 93 $7.135 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:54 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:28 - 19-Sep-25
Unknown* 7 $7.135 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 93 $7.135 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 7 $7.135 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 93 $7.135 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 7 $7.135 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 93 $7.135 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 7 $7.135 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 93 $7.135 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 7 $7.135 Automatic Execution
 14:46:39 - 19-Sep-25
Unknown* 93 $7.135 Automatic Execution
 14:46:39 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:46:27 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 1 $7.135 Automatic Execution
 14:35:00 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 50 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 2,700 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 200 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 300 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 300 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 603 $7.13 Automatic Execution
 14:33:29 - 19-Sep-25
Unknown* 200 $7.135 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 53 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 48 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 115 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 10 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 4 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 30 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 58 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 42 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 58 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 242 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 200 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 200 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 300 $7.13 Automatic Execution
 14:32:45 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:27:12 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:34 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 800 $7.125 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:26:05 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 791 $7.125 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 643 $7.125 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 166 $7.125 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 847 $7.125 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:25:07 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 1,123 $7.125 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 700 $7.125 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 900 $7.125 Automatic Execution
 14:24:35 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:30 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:23:27 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 200 $7.13 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:20:18 - 19-Sep-25
Unknown* 99 $7.125 Automatic Execution
 14:20:14 - 19-Sep-25
Unknown* 1 $7.125 Automatic Execution
 14:19:59 - 19-Sep-25
Unknown* 99 $7.125 Automatic Execution
 14:19:59 - 19-Sep-25
Unknown* 1 $7.125 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:19:47 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 400 $7.125 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 14:18:08 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:17:41 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 85 $7.125 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 200 $7.13 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 300 $7.125 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 200 $7.125 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 283 $7.125 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 200 $7.13 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 17 $7.125 Automatic Execution
 14:02:25 - 19-Sep-25
Unknown* 1 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 72 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 200 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 200 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 228 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 28 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 300 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 396 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 50 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 50 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 300 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 700 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 96 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 200 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 300 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 500 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 300 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 600 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 5 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 5 $7.13 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 2 $7.13 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 200 $7.13 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:00:17 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:00:17 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 14:00:08 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 13:59:11 - 19-Sep-25
Unknown* 100 $7.135 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 1,200 $7.135 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 300 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Unknown* 300 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 20 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 199 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 6 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 94 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 106 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 200 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 300 $7.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 13 $7.13 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 87 $7.13 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 13 $7.13 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 200 $7.125 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 100 $7.125 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 6 $7.13 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 6 $7.13 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 9 $7.13 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 6 $7.13 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 5 $7.13 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 6 $7.13 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 31 $7.13 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 5 $7.13 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 4 $7.13 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 3 $7.13 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 2 $7.13 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 3 $7.13 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 92 $7.13 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 6 $7.13 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 624 $7.125 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 393 $7.125 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1,600 $7.125 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1,600 $7.125 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 3 $7.13 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 3 $7.13 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 13:52:41 - 19-Sep-25
Unknown* 585 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Unknown* 500 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 30 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 122 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 5 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 300 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 300 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 200 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:46:58 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 300 $7.11 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 600 $7.11 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 200 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 96 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 144 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 300 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 6 $7.11 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 6 $7.11 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 9 $7.11 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 6 $7.11 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 19 $7.11 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 6 $7.11 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 8 $7.11 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 9 $7.11 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 7 $7.11 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 41 $7.11 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 69 $7.11 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 90 $7.11 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 7 $7.11 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 4 $7.105 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 7 $7.105 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 994 $7.105 Automatic Execution
 13:23:31 - 19-Sep-25
Unknown* 1,106 $7.105 Automatic Execution
 13:23:31 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 600 $7.105 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 5 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 21 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 21 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 200 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 157 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 143 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 50 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 214 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 1,109 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 100 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 1,091 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 7 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 100 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 200 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 100 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 300 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 700 $7.11 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 631 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 69 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 300 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 7 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 200 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 25 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 200 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 133 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 85 $7.11 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:15:56 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 21 $7.11 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 10 $7.11 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 15 $7.11 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 8 $7.11 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 19 $7.11 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:04:24 - 19-Sep-25
Buy* 68 $7.11 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 32 $7.105 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 68 $7.105 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 22 $7.11 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 13:03:33 - 19-Sep-25
Buy* 21 $7.11 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 6 $7.11 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 21 $7.11 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 14 $7.11 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 13:01:39 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 7 $7.11 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 12 $7.11 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 23 $7.11 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:52:29 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:52:06 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 12:50:12 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 12:50:12 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 12:50:12 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:48:54 - 19-Sep-25
Buy* 6 $7.11 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:28:58 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 200 $7.11 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $7.11 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 10 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Unknown* 100 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 10 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 259 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 2,741 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 10 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 7 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 5 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 45 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 300 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 17 $7.10 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 19 $7.10 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 73 $7.10 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:52:47 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:50:12 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 10 $7.10 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 2 $7.10 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 2 $7.10 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 36 $7.10 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 10 $7.10 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 100 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 50 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 7 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 70 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 41 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 59 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 141 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 130 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 1 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 5 $7.10 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 800 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 100 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 300 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 250 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 17 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 83 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 300 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 2 $7.10 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 2 $7.10 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 3 $7.10 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 78 $7.10 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 3 $7.10 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 50 $7.10 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 30 $7.10 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 20 $7.10 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 5 $7.10 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 4 $7.10 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 3 $7.10 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 29 $7.10 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 7 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 61 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 139 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 7 $7.10 Automatic Execution
 10:51:51 - 19-Sep-25
Unknown* 2 $7.105 Automatic Execution
 10:50:25 - 19-Sep-25
Unknown* 2 $7.105 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 2 $7.105 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 4 $7.105 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 37 $7.105 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 2 $7.105 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 2 $7.105 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 3 $7.105 Automatic Execution
 10:49:11 - 19-Sep-25
Unknown* 2 $7.105 Automatic Execution
 10:49:09 - 19-Sep-25
Unknown* 2 $7.105 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 4 $7.105 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 3 $7.105 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 2 $7.11 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 3 $7.11 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 39 $7.11 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 61 $7.11 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 4 $7.11 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 7 $7.11 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 1 $7.11 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 5 $7.11 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 72 $7.105 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 500 $7.105 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 10:21:29 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 11 $7.105 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 800 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 7 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 3 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 200 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 30 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 29 $7.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $7.10 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 6 $7.10 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 4 $7.10 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 10 $7.095 Automatic Execution
 10:18:36 - 19-Sep-25
Unknown* 185 $7.095 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 75 $7.10 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 1 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 199 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 396 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 600 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 600 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 54 $7.10 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 1 $7.095 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 55 $7.10 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 55 $7.10 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 21 $7.10 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 6 $7.10 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 6 $7.10 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 200 $7.095 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 200 $7.095 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 2 $7.10 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $7.10 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $7.10 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $7.09 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 62 $7.09 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 1 $7.09 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 1 $7.09 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 300 $7.09 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 1 $7.09 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 400 $7.09 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $7.09 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 300 $7.09 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 200 $7.09 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 40 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 6 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 54 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 20 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 300 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 20 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 200 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 300 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $7.09 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 10 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 5 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 132 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 200 $7.115 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 200 $7.115 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 100 $7.115 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 200 $7.115 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 100 $7.115 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1,464 $7.11 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 200 $7.11 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 389 $7.11 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 300 $7.11 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 51 $7.10 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 893 $7.10 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 780 $7.10 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $7.10 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 300 $7.10 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 20 $7.10 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 13 $7.10 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 700 $7.095 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 700 $7.105 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 73 $7.105 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 27 $7.105 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 700 $7.105 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 700 $7.105 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 700 $7.105 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 18 $7.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 300 $7.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 82 $7.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $7.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $7.10 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 100 $7.105 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 300 $7.11 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $7.11 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 10 $7.11 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 409 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 19 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 72 $7.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 28 $7.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $7.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $7.13 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $7.13 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $7.13 Ordinary
 09:23:50 - 19-Sep-25
Sell* 30 $7.13 Ordinary
 09:21:39 - 19-Sep-25
Buy* 7 $7.14 Ordinary
 09:21:11 - 19-Sep-25
Buy* 87 $7.14 Ordinary
 09:20:51 - 19-Sep-25
Buy* 4 $7.14 Ordinary
 09:20:48 - 19-Sep-25
Buy* 1 $7.14 Ordinary
 09:20:26 - 19-Sep-25
Buy* 8 $7.14 Ordinary
 09:20:12 - 19-Sep-25
Sell* 1 $7.13 Ordinary
 09:14:26 - 19-Sep-25
Sell* 1 $7.12 Ordinary
 09:06:57 - 19-Sep-25
Buy* 100 $7.12 Ordinary
 08:57:28 - 19-Sep-25
Sell* 97 $7.12 Ordinary
 08:48:25 - 19-Sep-25
Sell* 50 $7.12 Ordinary
 08:48:25 - 19-Sep-25
Sell* 300 $7.12 Ordinary
 08:48:25 - 19-Sep-25
Sell* 65 $7.13 Ordinary
 08:47:48 - 19-Sep-25
Sell* 35 $7.13 Ordinary
 08:42:42 - 19-Sep-25
Sell* 100 $7.13 Ordinary
 08:38:57 - 19-Sep-25
Buy* 1 $7.14 Ordinary
 08:07:23 - 19-Sep-25
Sell* 7 $7.13 Ordinary
 08:05:23 - 19-Sep-25
Sell* 3 $7.13 Ordinary
 08:05:23 - 19-Sep-25
Sell* 97 $7.13 Ordinary
 08:05:23 - 19-Sep-25
Sell* 3 $7.13 Ordinary
 08:04:45 - 19-Sep-25
Sell* 3 $7.12 Ordinary
 07:38:59 - 19-Sep-25
Buy* 12 $7.14 Ordinary
 07:28:54 - 19-Sep-25
Buy* 3 $7.14 Ordinary
 07:28:54 - 19-Sep-25
Sell* 1 $7.13 Ordinary
 07:28:23 - 19-Sep-25
Buy* 5 $7.13 Ordinary
 07:04:53 - 19-Sep-25
Buy* 1 $7.13 Ordinary
 07:04:53 - 19-Sep-25
Buy* 4 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Buy* 19 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Buy* 59 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $7.13 Ordinary
 07:00:00 - 19-Sep-25
Sell* 7 $7.13 Ordinary
 06:50:43 - 19-Sep-25
Sell* 1 $7.13 Ordinary
 06:44:32 - 19-Sep-25
Buy* 10 $7.14 Ordinary
 06:44:07 - 19-Sep-25
Sell* 12 $7.13 Ordinary
 06:32:31 - 19-Sep-25
Buy* 10 $7.14 Ordinary
 06:13:19 - 19-Sep-25
Sell* 16 $7.13 Ordinary
 06:01:34 - 19-Sep-25
Sell* 100 $7.14 Ordinary
 05:54:40 - 19-Sep-25
Buy* 100 $7.14 Ordinary
 05:53:35 - 19-Sep-25
Unknown* 2 $7.13 Ordinary
 05:51:56 - 19-Sep-25
Unknown* 12 $7.13 Ordinary
 05:49:15 - 19-Sep-25
Unknown* 218 $7.13 Ordinary
 05:41:49 - 19-Sep-25
Unknown* 100 $7.13 Ordinary
 05:41:04 - 19-Sep-25
Unknown* 30 $7.13 Ordinary
 05:33:13 - 19-Sep-25
Unknown* 10 $7.13 Ordinary
 05:25:47 - 19-Sep-25
Buy* 200 $7.14 Ordinary
 05:18:41 - 19-Sep-25
Buy* 89 $7.14 Ordinary
 05:18:41 - 19-Sep-25
Sell* 1 $7.12 Ordinary
 05:14:28 - 19-Sep-25
Buy* 20 $7.13 Ordinary
 05:14:28 - 19-Sep-25
Sell* 1 $7.12 Ordinary
 05:14:28 - 19-Sep-25
Sell* 20 $7.13 Ordinary
 05:14:28 - 19-Sep-25
Buy* 10 $7.14 Ordinary
 04:53:10 - 19-Sep-25
Sell* 9 $7.11 Ordinary
 04:44:05 - 19-Sep-25
Buy* 100 $7.11 Ordinary
 04:42:14 - 19-Sep-25
Sell* 1 $7.10 Ordinary
 04:38:06 - 19-Sep-25
Sell* 76 $7.10 Ordinary
 04:38:06 - 19-Sep-25
Sell* 4 $7.10 Ordinary
 04:32:42 - 19-Sep-25
Sell* 4 $7.10 Ordinary
 04:32:39 - 19-Sep-25
Sell* 4 $7.10 Ordinary
 04:32:33 - 19-Sep-25
Sell* 4 $7.10 Ordinary
 04:32:27 - 19-Sep-25
Sell* 4 $7.10 Ordinary
 04:32:20 - 19-Sep-25
Sell* 4 $7.10 Ordinary
 04:32:12 - 19-Sep-25
Sell* 4 $7.11 Ordinary
 04:32:05 - 19-Sep-25
Sell* 4 $7.11 Ordinary
 04:30:57 - 19-Sep-25
Sell* 182 $7.11 Ordinary
 04:14:53 - 19-Sep-25
Buy* 10 $7.13 Ordinary
 04:03:22 - 19-Sep-25
Buy* 1 $7.14 Ordinary
 04:03:16 - 19-Sep-25
Buy* 100 $7.10 Ordinary
 04:01:08 - 19-Sep-25
Buy* 114 $7.10 Ordinary
 04:01:08 - 19-Sep-25
Buy* 5 $7.09 Ordinary
 04:01:02 - 19-Sep-25
Sell* 5 $7.08 Ordinary
 04:01:00 - 19-Sep-25
Sell* 4 $7.08 Ordinary
 04:00:18 - 19-Sep-25
Sell* 300 $7.08 Ordinary
 04:00:17 - 19-Sep-25
Sell* 100 $7.08 Ordinary
 04:00:17 - 19-Sep-25
Buy* 64 $7.10 Ordinary
 04:00:10 - 19-Sep-25
Buy* 64 $7.10 Ordinary
 04:00:07 - 19-Sep-25
Buy* 64 $7.10 Ordinary
 04:00:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44