Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Microele (UMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.085 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 500 $10.085 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 400 $10.085 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 300 $10.085 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 800 $10.085 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 120 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 474 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1,150 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 43 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 33 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1,700 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 500 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 280 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1,100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 400 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 25 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $10.09 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 474 $10.09 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 275 $10.095 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 5 $10.10 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 10 $10.10 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 300 $10.10 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 300 $10.10 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 574 $10.10 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 275 $10.095 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 300 $10.095 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 200 $10.095 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $10.09 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 200 $10.095 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $10.095 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 5 $10.09 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 226 $10.09 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 50 $10.09 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 408 $10.09 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 200 $10.095 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 74 $10.095 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 600 $10.095 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 245 $10.095 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 300 $10.095 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 133 $10.095 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 90 $10.095 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 10 $10.095 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 474 $10.09 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 33 $10.09 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 400 $10.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 75 $10.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 200 $10.09 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 43 $10.09 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 7 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 593 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 507 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 50 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 45 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 25 $10.09 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 25 $10.09 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 680 $10.09 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 300 $10.085 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 500 $10.085 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 198 $10.085 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 200 $10.085 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 2,100 $10.085 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 300 $10.085 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 300 $10.085 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 400 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 400 $10.075 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 500 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 400 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 474 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 38 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 27 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 500 $10.055 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 27 $10.055 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1,100 $10.055 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 500 $10.055 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 170 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 407 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 93 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 66 $10.05 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 600 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 395 $10.05 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $10.05 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 624 $10.05 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 273 $10.055 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 218 $10.06 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 1,400 $10.055 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 41 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 800 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 400 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 15 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 300 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 300 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 500 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 800 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 374 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 50 $10.05 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,000 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 300 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 500 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 500 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 120 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 250 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 374 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 400 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 500 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 134 $10.06 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 248 $10.06 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 250 $10.06 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 276 $10.06 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 674 $10.06 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 300 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 1,984 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 1,572 $10.055 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 33 $10.05 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 71 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 400 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 800 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 21 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 400 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 60 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 340 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 400 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 900 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 800 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 300 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 400 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1,100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 25 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 5 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 45 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 5 $10.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $10.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 5 $10.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $10.065 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 500 $10.065 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 200 $10.065 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 200 $10.065 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 25 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 800 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 500 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 900 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 200 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 500 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 207 $10.07 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 155 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 155 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 245 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 262 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 362 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 474 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 200 $10.075 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 624 $10.07 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 300 $10.075 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 800 $10.075 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 12 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 18 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 7 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 200 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 200 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 800 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 200 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1,542 $10.065 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1,625 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 300 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1,250 $10.065 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 400 $10.065 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1,250 $10.065 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 1,830 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 400 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 158 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 350 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 700 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 300 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 250 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 474 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 25 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 400 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 3,450 $10.065 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 400 $10.07 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1,542 $10.065 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 2,250 $10.065 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 1,100 $10.065 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 200 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1,258 $10.065 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 342 $10.065 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 29 $10.065 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 18 $10.06 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 263 $10.06 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 326 $10.06 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 474 $10.06 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 524 $10.06 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 1,100 $10.065 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 413 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 25 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 27 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 300 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 300 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 700 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 284 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 474 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 771 $10.075 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 1,100 $10.075 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 1,000 $10.075 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 50 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 25 $10.07 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 3 $10.07 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 43 $10.07 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $10.07 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 874 $10.065 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 5 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 20 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 50 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 7 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 300 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 41 $10.06 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 15 $10.06 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 85 $10.06 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 59 $10.06 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 3 $10.06 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 200 $10.055 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 69 $10.06 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 200 $10.055 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 200 $10.045 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 1,250 $10.045 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 900 $10.045 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1,380 $10.045 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 29 $10.045 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 30 $10.05 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 15 $10.05 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 600 $10.05 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 5 $10.05 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 6 $10.05 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 25 $10.04 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 12 $10.04 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 15 $10.04 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 3 $10.04 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 2 $10.04 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 65 $10.04 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 310 $10.035 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 300 $10.04 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 10 $10.04 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 5 $10.04 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 65 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 590 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 1,250 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 1,250 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 1,250 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 1,250 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 1,250 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 1,250 $10.035 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 5 $10.03 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 2 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 3 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 33 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 25 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 600 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 50 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 400 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 54 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1,600 $10.025 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 200 $10.025 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 200 $10.025 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 400 $10.025 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 149 $10.025 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 541 $10.025 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 40 $10.025 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 10 $10.03 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 200 $10.025 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 79 $10.025 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 113 $10.025 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 112 $10.025 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 200 $10.025 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 5 $10.02 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 46 $10.03 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 15 $10.03 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 20 $10.03 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 49 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 38 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 4 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 5 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 300 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 130 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 33 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 50 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 25 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 500 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 72 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 3 $10.03 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 125 $10.035 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 72 $10.035 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 5 $10.03 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 321 $10.035 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 805 $10.035 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 80 $10.04 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 45 $10.04 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $10.04 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $10.04 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 700 $10.035 Automatic Execution
 15:19:17 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 25 $10.03 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 8 $10.03 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 500 $10.03 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 400 $10.03 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 50 $10.03 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $10.025 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 25 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 52 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 49 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 7 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 5 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 2 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 2 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 200 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 24 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 13 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 500 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 200 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 50 $10.03 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 99 $10.035 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 1,242 $10.035 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 300 $10.035 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 83 $10.035 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 1,800 $10.035 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 1,800 $10.035 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 100 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 185 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 115 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 15 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 300 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 17 $10.03 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 400 $10.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 43 $10.03 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $10.03 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 52 $10.03 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 500 $10.025 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 32 $10.025 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 1,200 $10.025 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 400 $10.025 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1,232 $10.025 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 400 $10.025 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 400 $10.025 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 34 $10.015 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 1,066 $10.015 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 1,100 $10.015 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 50 $10.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $10.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 66 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 400 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 45 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 2 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 14 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 200 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 20 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 300 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1,500 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 21 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1,000 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 456 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 3 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 44 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 150 $10.02 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 200 $10.015 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 10 $10.02 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 15 $10.02 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 647 $10.015 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 50 $10.02 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 200 $10.02 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 25 $10.02 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 212 $10.02 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 5 $10.02 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 11 $10.02 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 136 $10.02 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 900 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 400 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 50 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 50 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 200 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 200 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 49 $10.04 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 600 $10.04 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 400 $10.04 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 5 $10.04 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 22 $10.04 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 1,232 $10.045 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 1,479 $10.045 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 400 $10.045 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 175 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 10 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 50 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 200 $10.055 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 176 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 5 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 7 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 5 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 600 $10.06 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 81 $10.06 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 5 $10.06 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 6 $10.06 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 50 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 28 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 400 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 200 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 75 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 25 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 300 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 50 $10.07 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 57 $10.07 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 24 $10.07 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 6 $10.07 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 200 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 50 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 400 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 82 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 25 $10.08 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 43 $10.08 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 18 $10.08 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 15 $10.08 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 28 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 5 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 43 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 74 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $10.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $10.08 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 77 $10.08 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 5 $10.08 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 5 $10.08 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 1 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 19 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 6 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 50 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 50 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 25 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 198 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 102 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 50 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 14 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 51 $10.08 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 400 $10.075 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 400 $10.075 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 500 $10.075 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 6 $10.08 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 500 $10.075 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 25 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 10 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 25 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 50 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 43 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 11 $10.07 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 15 $10.06 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 200 $10.055 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 600 $10.055 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 37 $10.06 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 50 $10.06 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 5 $10.06 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 10 $10.06 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 5 $10.06 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 19 $10.06 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 500 $10.055 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 344 $10.055 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 492 $10.055 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 51 $10.05 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 20 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 15 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 300 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 50 $10.05 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $10.05 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $10.05 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 20 $10.05 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 5 $10.05 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 5 $10.05 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $10.05 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $10.05 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 9 $10.04 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 108 $10.04 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 33 $10.04 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 6 $10.04 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 1 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 25 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 15 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 1 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 50 $10.05 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 18 $10.05 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 18 $10.05 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 15 $10.05 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 34 $10.05 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 99 $10.05 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 36 $10.05 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 4 $10.05 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 171 $10.05 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 492 $10.055 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 400 $10.055 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 84 $10.055 Automatic Execution
 14:20:01 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:19:16 - 06-Feb-26
Unknown* 200 $10.055 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 200 $10.055 Automatic Execution
 14:17:35 - 06-Feb-26
Unknown* 16 $10.055 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 400 $10.055 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 25 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 50 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 800 $10.045 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 300 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 98 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 202 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 42 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 10 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 28 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 6 $10.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 28 $10.055 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 6 $10.055 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $10.06 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $10.06 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $10.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 17 $10.06 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 60 $10.07 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 25 $10.07 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 7 $10.07 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $10.07 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $10.07 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 20 $10.09 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $10.09 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 53 $10.09 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 41 $10.09 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 5 $10.10 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 $10.10 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 $10.10 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 3 $10.10 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 200 $10.095 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 50 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 87 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 5 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 5 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 5 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 50 $10.10 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 147 $10.10 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 26 $10.10 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 4 $10.10 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 5 $10.10 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 25 $10.10 Automatic Execution
 13:57:05 - 06-Feb-26
Unknown* 1,200 $10.105 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 300 $10.105 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 200 $10.105 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 39 $10.10 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 6 $10.10 Automatic Execution
 13:55:15 - 06-Feb-26
Unknown* 2 $10.105 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 300 $10.105 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 11 $10.11 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 15 $10.11 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 14 $10.11 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 15 $10.11 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 24 $10.11 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 5 $10.11 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 50 $10.105 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 50 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 50 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 150 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 7 $10.11 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 1 $10.11 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 42 $10.11 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 7 $10.11 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 3 $10.11 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 21 $10.11 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 500 $10.115 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 1 $10.115 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 85 $10.12 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 20 $10.12 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 80 $10.12 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 40 $10.12 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 51 $10.12 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 1,500 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 2 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 2 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 16 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 492 $10.125 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 300 $10.125 Automatic Execution
 13:23:04 - 06-Feb-26
Unknown* 200 $10.125 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 13:22:43 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 10 $10.13 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 300 $10.125 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 50 $10.12 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 77 $10.12 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 400 $10.125 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 2 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 18 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 50 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 17 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 50 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 25 $10.13 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 400 $10.135 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 10 $10.13 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 492 $10.135 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $10.13 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 2 $10.13 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 82 $10.13 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 85 $10.125 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 32 $10.12 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $10.12 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 32 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 50 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 50 $10.13 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 400 $10.125 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 35 $10.12 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 5 $10.12 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 10 $10.12 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 2 $10.13 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $10.13 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $10.13 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 79 $10.13 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 75 $10.13 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 82 $10.13 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 5 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 20 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 25 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 21 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 2 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 50 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 83 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 25 $10.13 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 200 $10.135 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 8 $10.135 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 492 $10.135 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 1,194 $10.13 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 61 $10.13 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 206 $10.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 70 $10.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 20 $10.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 14 $10.13 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 300 $10.105 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 300 $10.105 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 300 $10.105 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 35 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 21 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 11 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 43 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 50 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 300 $10.115 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 11 $10.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 77 $10.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 11 $10.11 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 55 $10.11 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 5 $10.11 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 62 $10.11 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 68 $10.11 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 142 $10.115 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 300 $10.115 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 400 $10.115 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1,798 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 2 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 25 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 54 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 25 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 19 $10.11 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 5 $10.11 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 300 $10.105 Automatic Execution
 12:17:02 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 192 $10.105 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 300 $10.105 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 492 $10.105 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 14 $10.11 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 36 $10.11 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 50 $10.11 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 5 $10.11 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 83 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 200 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 21 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 6 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 50 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 83 $10.105 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 909 $10.105 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 408 $10.105 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 492 $10.105 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 200 $10.105 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 82 $10.105 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 75 $10.105 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 75 $10.105 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 90 $10.105 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 93 $10.105 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 1,250 $10.105 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 200 $10.105 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 300 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 2,400 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 50 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 50 $10.10 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 500 $10.095 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 82 $10.10 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 94 $10.095 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 25 $10.10 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 47 $10.10 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 21 $10.10 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 24 $10.10 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 50 $10.10 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 20 $10.10 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 300 $10.10 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 2 $10.10 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 500 $10.175 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 300 $10.175 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 30 $10.18 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 18 $10.18 Automatic Execution
 11:20:30 - 06-Feb-26
Unknown* 100 $10.175 Automatic Execution
 11:20:30 - 06-Feb-26
Unknown* 100 $10.175 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 42 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 15 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 5 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 5 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 5 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 5 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 15 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 10 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 2 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 41 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 9 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 8 $10.17 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 113 $10.17 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 13 $10.17 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 500 $10.17 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 500 $10.17 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 50 $10.18 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 700 $10.18 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 50 $10.18 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $10.18 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 600 $10.185 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 110 $10.18 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 25 $10.18 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 50 $10.18 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 50 $10.18 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 55 $10.18 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 50 $10.175 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 4 $10.175 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 25 $10.17 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 393 $10.175 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 6 $10.17 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 50 $10.18 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 50 $10.18 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 25 $10.18 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $10.18 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 25 $10.08 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 25 $10.08 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 54 $10.09 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 200 $10.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 20 $10.10 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 25 $10.10 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 300 $10.10 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 6 $10.10 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 25 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 50 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 2 $10.11 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 393 $10.125 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 88 $10.125 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 198 $10.125 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 5 $10.14 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 28 $10.15 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 200 $10.145 Automatic Execution
 10:47:46 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 99 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 92 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 8 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 6 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 19 $10.14 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 15 $10.14 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 22 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 83 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 25 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 21 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 21 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 50 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 40 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 25 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 43 $10.14 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 11 $10.14 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 11 $10.135 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 7 $10.14 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 5 $10.14 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 93 $10.135 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 300 $10.135 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 172 $10.135 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 300 $10.135 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 400 $10.135 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 28 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 500 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 10 $10.13 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 5 $10.13 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 300 $10.11 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $10.115 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $10.115 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $10.12 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 35 $10.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $10.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $10.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $10.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $10.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 81 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 38 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 5 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 21 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 200 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 4 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 50 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 200 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 1 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 12 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 58 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 50 $10.12 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 13 $10.11 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 200 $10.11 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 50 $10.11 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 5 $10.11 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 25 $10.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 200 $10.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 6 $10.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 25 $10.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 50 $10.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 200 $10.10 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $10.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $10.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $10.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $10.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $10.095 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 100 $10.105 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 200 $10.11 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 20 $10.11 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 50 $10.11 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 200 $10.11 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 25 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 10 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 5 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 25 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 25 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 30 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 21 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 1 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 49 $10.11 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 236 $10.175 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 236 $10.175 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $10.175 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 5 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 226 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 25 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 200 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 200 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 50 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 25 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 25 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 13 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 6 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $10.19 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 25 $10.19 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 25 $10.16 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 20 $10.16 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 5 $10.16 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $10.17 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 5 $10.17 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 158 $10.17 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $10.17 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $10.17 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 46 $10.17 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 54 $10.17 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 29 $10.17 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 25 $10.17 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 25 $10.17 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 52 $10.16 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 25 $10.16 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 46 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 11 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 46 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 11 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 18 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 7 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 5 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 107 $10.155 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $10.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $10.165 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $10.165 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 25 $10.17 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 25 $10.17 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $10.165 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 110 $10.14 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 10 $10.14 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 4 $10.135 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1,000 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 200 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 25 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 2 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 25 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 13 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 25 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 125 $10.055 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 25 $10.04 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 3 $10.04 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $10.04 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 25 $10.05 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 15 $10.05 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 125 $10.055 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 1,250 $10.055 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 1,250 $10.055 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 25 $10.06 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 109 $10.08 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 206 $10.055 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 220 $10.06 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 14 $10.06 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 65 $10.07 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1,250 $10.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $10.05 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 150 $10.07 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1,100 $10.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 600 $10.06 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $10.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 278 $10.08 Ordinary
 09:20:42 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:20:42 - 06-Feb-26
Buy* 46 $10.08 Ordinary
 09:19:25 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:19:25 - 06-Feb-26
Unknown* 1,100 $10.08 Ordinary
 09:12:28 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:12:28 - 06-Feb-26
Unknown* 500 $10.08 Ordinary
 09:12:28 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:12:28 - 06-Feb-26
Buy* 1,900 $10.08 Ordinary
 09:12:26 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:12:26 - 06-Feb-26
Buy* 33 $10.08 Ordinary
 09:10:04 - 06-Feb-26
Buy* 34 $10.08 Ordinary
 09:10:04 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:10:04 - 06-Feb-26
Buy* 16 $10.08 Ordinary
 09:09:29 - 06-Feb-26
Unknown* 272 $10.07 Ordinary
 09:08:54 - 06-Feb-26
Buy* 273 $10.08 Ordinary
 09:08:54 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:08:54 - 06-Feb-26
Buy* 19 $10.07 Ordinary
 09:08:20 - 06-Feb-26
Buy* 20 $10.08 Ordinary
 09:08:20 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:08:20 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:07:07 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 09:06:31 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 09:05:57 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 09:05:52 - 06-Feb-26
Buy* 50 $10.07 Ordinary
 09:05:52 - 06-Feb-26
Buy* 250 $10.07 Ordinary
 09:05:52 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 08:54:15 - 06-Feb-26
Buy* 1,100 $10.08 Ordinary
 08:49:52 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:52 - 06-Feb-26
Buy* 500 $10.08 Ordinary
 08:49:52 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:52 - 06-Feb-26
Buy* 1,100 $10.08 Ordinary
 08:49:51 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:51 - 06-Feb-26
Buy* 500 $10.08 Ordinary
 08:49:51 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:51 - 06-Feb-26
Buy* 1,100 $10.08 Ordinary
 08:49:50 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:50 - 06-Feb-26
Buy* 400 $10.08 Ordinary
 08:49:50 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:50 - 06-Feb-26
Buy* 1,100 $10.08 Ordinary
 08:49:47 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:47 - 06-Feb-26
Buy* 500 $10.08 Ordinary
 08:49:47 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:47 - 06-Feb-26
Buy* 1,200 $10.07 Ordinary
 08:49:07 - 06-Feb-26
Buy* 400 $10.08 Ordinary
 08:49:07 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:07 - 06-Feb-26
Buy* 1,900 $10.08 Ordinary
 08:49:04 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:49:04 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:39:47 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 08:39:46 - 06-Feb-26
Buy* 104 $10.05 Ordinary
 08:34:54 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:34:54 - 06-Feb-26
Buy* 10 $10.05 Ordinary
 08:34:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:34:02 - 06-Feb-26
Buy* 1,100 $10.05 Ordinary
 08:34:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:34:02 - 06-Feb-26
Buy* 500 $10.05 Ordinary
 08:34:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:34:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:33:59 - 06-Feb-26
Buy* 86 $10.05 Ordinary
 08:33:59 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:33:59 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:33:59 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:33:59 - 06-Feb-26
Sell* 200 $10.05 Ordinary
 08:33:59 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:33:59 - 06-Feb-26
Sell* 10 $10.04 Ordinary
 08:33:56 - 06-Feb-26
Sell* 20 $10.04 Ordinary
 08:33:56 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 08:33:56 - 06-Feb-26
Sell* 20 $10.04 Ordinary
 08:33:56 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 08:33:56 - 06-Feb-26
Sell* 100 $10.05 Ordinary
 08:24:50 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:24:50 - 06-Feb-26
Unknown* 300 $10.05 Ordinary
 08:24:50 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:24:50 - 06-Feb-26
Buy* 300 $10.05 Ordinary
 08:24:46 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:24:46 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:23:37 - 06-Feb-26
Buy* 700 $10.05 Ordinary
 08:23:37 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:23:37 - 06-Feb-26
Sell* 10 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 10 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 107 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 20 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 20 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 08:23:16 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:54 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:49 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:49 - 06-Feb-26
Buy* 570 $9.99 Ordinary
 08:17:34 - 06-Feb-26
Buy* 100 $9.99 Ordinary
 08:17:34 - 06-Feb-26
Buy* 10 $9.99 Ordinary
 08:17:33 - 06-Feb-26
Sell* 900 $9.99 Ordinary
 08:17:33 - 06-Feb-26
Buy* 100 $9.99 Ordinary
 08:17:33 - 06-Feb-26
Unknown* 145 $9.98 Ordinary
 08:17:31 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 08:17:31 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 08:17:31 - 06-Feb-26
Sell* 900 $9.99 Ordinary
 08:17:31 - 06-Feb-26
Buy* 100 $9.99 Ordinary
 08:17:31 - 06-Feb-26
Buy* 20 $9.99 Ordinary
 08:17:25 - 06-Feb-26
Buy* 20 $9.99 Ordinary
 08:17:25 - 06-Feb-26
Buy* 80 $9.99 Ordinary
 08:17:25 - 06-Feb-26
Buy* 80 $9.99 Ordinary
 08:17:25 - 06-Feb-26
Buy* 20 $9.99 Ordinary
 08:17:25 - 06-Feb-26
Buy* 100 $9.99 Ordinary
 08:17:25 - 06-Feb-26
Sell* 1,900 $10.00 Ordinary
 08:17:25 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 08:17:25 - 06-Feb-26
Sell* 55 $10.04 Ordinary
 08:14:27 - 06-Feb-26
Sell* 10 $10.04 Ordinary
 08:14:27 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 08:14:27 - 06-Feb-26
Buy* 250 $10.04 Ordinary
 08:14:27 - 06-Feb-26
Buy* 285 $10.04 Ordinary
 08:14:27 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 08:14:09 - 06-Feb-26
Buy* 285 $10.03 Ordinary
 08:14:09 - 06-Feb-26
Buy* 285 $10.03 Ordinary
 08:14:09 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 08:14:08 - 06-Feb-26
Buy* 150 $10.04 Ordinary
 08:09:57 - 06-Feb-26
Buy* 250 $10.04 Ordinary
 08:09:57 - 06-Feb-26
Sell* 1 $10.00 Ordinary
 07:55:18 - 06-Feb-26
Sell* 2 $10.00 Ordinary
 07:55:18 - 06-Feb-26
Buy* 200 $10.04 Ordinary
 07:31:26 - 06-Feb-26
Buy* 300 $10.04 Ordinary
 07:31:26 - 06-Feb-26
Buy* 300 $10.04 Ordinary
 07:31:24 - 06-Feb-26
Buy* 400 $10.04 Ordinary
 07:31:04 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 07:31:02 - 06-Feb-26
Buy* 200 $10.04 Ordinary
 07:31:02 - 06-Feb-26
Buy* 400 $10.04 Ordinary
 07:31:02 - 06-Feb-26
Buy* 800 $10.04 Ordinary
 07:31:01 - 06-Feb-26
Buy* 6 $10.00 Ordinary
 07:27:37 - 06-Feb-26
Sell* 1 $10.00 Ordinary
 07:20:08 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:20:08 - 06-Feb-26
Sell* 300 $10.00 Ordinary
 07:20:08 - 06-Feb-26
Sell* 6 $9.99 Ordinary
 07:15:57 - 06-Feb-26
Buy* 224 $10.00 Ordinary
 07:13:50 - 06-Feb-26
Buy* 52 $9.99 Ordinary
 07:13:50 - 06-Feb-26
Buy* 424 $9.99 Ordinary
 07:13:50 - 06-Feb-26
Buy* 424 $9.99 Ordinary
 07:13:50 - 06-Feb-26
Buy* 215 $10.00 Ordinary
 07:12:48 - 06-Feb-26
Sell* 1 $10.00 Ordinary
 07:10:21 - 06-Feb-26
Sell* 1 $10.00 Ordinary
 07:10:21 - 06-Feb-26
Sell* 2 $9.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $10.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $10.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 123 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 145 $9.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 604 $9.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $9.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 77 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 123 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $10.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Sell* 300 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Buy* 600 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Sell* 200 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:02 - 06-Feb-26
Buy* 600 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 300 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Sell* 600 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 300 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Sell* 400 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Sell* 200 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:35:01 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 05:24:29 - 06-Feb-26
Buy* 1 $10.17 Ordinary
 05:20:07 - 06-Feb-26
Buy* 1 $10.19 Ordinary
 05:20:07 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:51:29 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:51:29 - 06-Feb-26
Sell* 20 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 20 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Buy* 20 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 20 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 20 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 04:50:30 - 06-Feb-26
Sell* 700 $10.11 Ordinary
 04:50:30 - 06-Feb-26
Buy* 675 $10.14 Ordinary
 04:33:47 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 04:33:47 - 06-Feb-26
Buy* 60 $10.11 Ordinary
 04:33:44 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 04:32:49 - 06-Feb-26
Sell* 58 $10.11 Ordinary
 04:29:51 - 06-Feb-26
Sell* 500 $10.04 Ordinary
 04:08:18 - 06-Feb-26
Buy* 100 $10.04 Ordinary
 04:08:18 - 06-Feb-26
Buy* 2 $10.02 Ordinary
 04:08:17 - 06-Feb-26
Buy* 100 $10.01 Ordinary
 04:02:04 - 06-Feb-26
Buy* 100 $10.01 Ordinary
 04:02:04 - 06-Feb-26
Sell* 100 $10.02 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53