Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umb Financial C (UMBFO.US) Share Price

Price $26.43 on 10-07-2026 at 23:40:05
Change $0.04 0.15%
Buy $35.96
Sell $24.95
Last Trade: -
Day's Volume: 379
Last Close: $26.38
Open: $26.37
ISIN: US9027884058
Day's Range $26.37 - $26.43
52wk Range: $25.56 - $28.05
Market Capitalisation: $N/A
VWAP: $26.41296
Shares in Issue: N/A

Umb Financial C (UMBFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Umb Financial C trades

Umb Financial C (UMBFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.37 26.43 26.37 26.38 379
9th Jul 2026 (Thu) 26.58 26.58 26.39 26.39 5
8th Jul 2026 (Wed) 26.58 26.58 26.36 26.36 5
7th Jul 2026 (Tue) 26.58 26.71 26.58 26.50 51
6th Jul 2026 (Mon) 26.42 26.58 26.41 26.53 1,900
3rd Jul 2026 (Fri) 26.35 26.42 26.35 26.42 0
2nd Jul 2026 (Thu) 26.35 26.42 26.35 26.42 0
1st Jul 2026 (Wed) 26.35 26.41 26.35 26.41 0
30th Jun 2026 (Tue) 26.35 26.35 26.13 26.37 8,323
29th Jun 2026 (Mon) 26.45 26.80 26.45 26.71 1,293
26th Jun 2026 (Fri) 26.14 26.20 26.14 26.20 437
25th Jun 2026 (Thu) 26.58 26.58 26.26 26.27 453
24th Jun 2026 (Wed) 26.60 26.60 26.45 26.35 100
23rd Jun 2026 (Tue) 27.00 27.00 26.545 26.545 25
22nd Jun 2026 (Mon) 27.00 27.00 26.77 26.56 762
19th Jun 2026 (Fri) 27.00 27.04 27.00 26.91 0
18th Jun 2026 (Thu) 27.00 27.04 27.00 26.91 0
17th Jun 2026 (Wed) 26.77 26.77 26.77 26.83 100
16th Jun 2026 (Tue) 26.85 26.90 26.85 26.86 0
15th Jun 2026 (Mon) 26.78 26.90 26.78 26.80 1,080
12th Jun 2026 (Fri) 26.60 26.65 26.58 26.58 0
11th Jun 2026 (Thu) 26.47 26.47 26.46 26.46 49
See more Umb Financial C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered