Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umb Financial C (UMBFO.US) Share Price

Price $25.90 on 28-09-2026 at 23:40:06
Change $-0.02 -0.08%
Buy $50.87
Sell $25.52
Last Trade: Sell 700.00 at $25.90
Day's Volume: 932
Last Close: $25.91
Open: $25.90
ISIN: US9027884058
Day's Range $25.90 - $25.90
52wk Range: $25.56 - $27.71
Market Capitalisation: $N/A
VWAP: $25.90191
Shares in Issue: N/A

Umb Financial C (UMBFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $25.90 Automatic Execution
14:27:34 - 28-Sep-26
See more Umb Financial C trades

Umb Financial C (UMBFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.90 25.90 25.90 25.91 932
25th Sep 2026 (Fri) 25.98 25.99 25.98 25.92 700
24th Sep 2026 (Thu) 26.03 26.03 25.98 25.98 39
23rd Sep 2026 (Wed) 26.03 26.03 25.98 25.98 965
22nd Sep 2026 (Tue) 26.02 26.02 26.02 25.86 254
21st Sep 2026 (Mon) 26.00 26.12 25.91 26.07 1,772
18th Sep 2026 (Fri) 25.87 25.87 25.83 25.83 395
17th Sep 2026 (Thu) 26.10 26.10 25.83 25.88 2,545
16th Sep 2026 (Wed) 25.82 25.9243 25.82 25.9243 22
15th Sep 2026 (Tue) 25.82 25.82 25.82 26.07 21
14th Sep 2026 (Mon) 26.06 26.06 25.85 25.85 699
11th Sep 2026 (Fri) 26.05 26.05 26.05 25.86 179
10th Sep 2026 (Thu) 25.95 25.98 25.85 25.92 2,194
9th Sep 2026 (Wed) 25.95 25.98 25.95 25.95 635
8th Sep 2026 (Tue) 26.06 26.12 25.95 26.12 1,597
7th Sep 2026 (Mon) 26.09 26.09 26.09 26.10 320
4th Sep 2026 (Fri) 26.09 26.09 26.09 26.10 320
3rd Sep 2026 (Thu) 26.35 26.35 26.13 26.22 720
2nd Sep 2026 (Wed) 26.28 26.28 26.10 26.10 880
1st Sep 2026 (Tue) 26.34 26.47 26.34 26.46 554
31st Aug 2026 (Mon) 26.43 26.43 26.43 26.50 110
See more Umb Financial C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered