| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.91 | 932 |
| 25th Sep 2026 (Fri) | 25.98 | 25.99 | 25.98 | 25.92 | 700 |
| 24th Sep 2026 (Thu) | 26.03 | 26.03 | 25.98 | 25.98 | 39 |
| 23rd Sep 2026 (Wed) | 26.03 | 26.03 | 25.98 | 25.98 | 965 |
| 22nd Sep 2026 (Tue) | 26.02 | 26.02 | 26.02 | 25.86 | 254 |
| 21st Sep 2026 (Mon) | 26.00 | 26.12 | 25.91 | 26.07 | 1,772 |
| 18th Sep 2026 (Fri) | 25.87 | 25.87 | 25.83 | 25.83 | 395 |
| 17th Sep 2026 (Thu) | 26.10 | 26.10 | 25.83 | 25.88 | 2,545 |
| 16th Sep 2026 (Wed) | 25.82 | 25.9243 | 25.82 | 25.9243 | 22 |
| 15th Sep 2026 (Tue) | 25.82 | 25.82 | 25.82 | 26.07 | 21 |
| 14th Sep 2026 (Mon) | 26.06 | 26.06 | 25.85 | 25.85 | 699 |
| 11th Sep 2026 (Fri) | 26.05 | 26.05 | 26.05 | 25.86 | 179 |
| 10th Sep 2026 (Thu) | 25.95 | 25.98 | 25.85 | 25.92 | 2,194 |
| 9th Sep 2026 (Wed) | 25.95 | 25.98 | 25.95 | 25.95 | 635 |
| 8th Sep 2026 (Tue) | 26.06 | 26.12 | 25.95 | 26.12 | 1,597 |
| 7th Sep 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.10 | 320 |
| 4th Sep 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.10 | 320 |
| 3rd Sep 2026 (Thu) | 26.35 | 26.35 | 26.13 | 26.22 | 720 |
| 2nd Sep 2026 (Wed) | 26.28 | 26.28 | 26.10 | 26.10 | 880 |
| 1st Sep 2026 (Tue) | 26.34 | 26.47 | 26.34 | 26.46 | 554 |
| 31st Aug 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.50 | 110 |
| 28th Aug 2026 (Fri) | 26.53 | 26.53 | 26.4601 | 26.4601 | 0 |
| 27th Aug 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.51 | 193 |
| 26th Aug 2026 (Wed) | 26.99 | 26.99 | 26.99 | 26.63 | 321 |
| 25th Aug 2026 (Tue) | 26.81 | 26.81 | 26.80 | 26.825 | 43 |
| 24th Aug 2026 (Mon) | 26.78 | 26.78 | 26.705 | 26.705 | 149 |
| 21st Aug 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.79 | 100 |
| 20th Aug 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.66 | 20 |
| 19th Aug 2026 (Wed) | 26.66 | 26.66 | 26.56 | 26.56 | 4 |
| 18th Aug 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.70 | 234 |
| 17th Aug 2026 (Mon) | 26.74 | 26.74 | 26.69 | 26.69 | 81 |
| 14th Aug 2026 (Fri) | 26.74 | 26.74 | 26.615 | 26.615 | 20 |
| 13th Aug 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.5701 | 100 |
| 12th Aug 2026 (Wed) | 26.65 | 26.70 | 26.65 | 26.70 | 1 |
| 11th Aug 2026 (Tue) | 26.65 | 26.65 | 26.60 | 26.59 | 500 |
| 10th Aug 2026 (Mon) | 26.53 | 26.53 | 26.52 | 26.52 | 0 |
| 7th Aug 2026 (Fri) | 26.53 | 26.73 | 26.51 | 26.74 | 619 |
| 6th Aug 2026 (Thu) | 26.69 | 26.69 | 26.45 | 26.45 | 0 |
| 5th Aug 2026 (Wed) | 26.69 | 26.69 | 26.58 | 26.58 | 54 |
| 4th Aug 2026 (Tue) | 26.69 | 26.69 | 26.58 | 26.58 | 0 |
| 3rd Aug 2026 (Mon) | 26.69 | 26.69 | 26.66 | 26.65 | 219 |
| 31st Jul 2026 (Fri) | 26.35 | 26.50 | 26.35 | 26.40 | 914 |
| 30th Jul 2026 (Thu) | 26.28 | 26.34 | 26.28 | 26.34 | 5 |
| 29th Jul 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 61 |