| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.88 | 0 |
| 19th May 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.78 | 127 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.88 | 26.88 | 147 |
| 15th May 2026 (Fri) | 26.94 | 26.94 | 26.80 | 26.80 | 212 |
| 14th May 2026 (Thu) | 26.94 | 26.94 | 26.835 | 26.835 | 0 |
| 13th May 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.835 | 0 |
| 12th May 2026 (Tue) | 26.70 | 26.97 | 26.70 | 26.97 | 0 |
| 11th May 2026 (Mon) | 26.70 | 26.93 | 26.70 | 26.93 | 0 |
| 8th May 2026 (Fri) | 26.70 | 26.84 | 26.70 | 26.84 | 4 |
| 7th May 2026 (Thu) | 26.70 | 26.78 | 26.70 | 26.85 | 100 |
| 6th May 2026 (Wed) | 26.57 | 26.78 | 26.46 | 26.81 | 2,130 |
| 5th May 2026 (Tue) | 26.59 | 26.60 | 26.53 | 26.69 | 671 |
| 4th May 2026 (Mon) | 26.45 | 26.57 | 26.36 | 26.56 | 3,283 |
| 1st May 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.50 | 189 |
| 30th Apr 2026 (Thu) | 26.44 | 26.47 | 26.44 | 26.46 | 565 |
| 29th Apr 2026 (Wed) | 26.45 | 26.45 | 26.28 | 26.28 | 7 |
| 28th Apr 2026 (Tue) | 26.45 | 26.45 | 26.43 | 26.45 | 112 |
| 27th Apr 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.4599 | 39 |
| 24th Apr 2026 (Fri) | 26.45 | 26.45 | 26.38 | 26.38 | 210 |
| 23rd Apr 2026 (Thu) | 26.45 | 26.45 | 26.37 | 26.39 | 446 |
| 22nd Apr 2026 (Wed) | 26.28 | 26.32 | 26.28 | 26.47 | 809 |
| 21st Apr 2026 (Tue) | 26.15 | 26.20 | 26.11 | 26.19 | 5,570 |
| 20th Apr 2026 (Mon) | 26.10 | 26.10 | 26.09 | 26.07 | 0 |
| 17th Apr 2026 (Fri) | 26.19 | 26.23 | 26.18 | 26.02 | 19 |
| 16th Apr 2026 (Thu) | 25.91 | 26.05 | 25.90 | 25.97 | 3,715 |
| 15th Apr 2026 (Wed) | 26.09 | 26.09 | 26.04 | 26.04 | 32 |
| 14th Apr 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.02 | 724 |
| 13th Apr 2026 (Mon) | 26.00 | 26.00 | 25.96 | 25.96 | 85 |
| 10th Apr 2026 (Fri) | 26.00 | 26.00 | 25.96 | 25.96 | 434 |
| 9th Apr 2026 (Thu) | 26.08 | 26.17 | 26.03 | 26.06 | 1,231 |
| 8th Apr 2026 (Wed) | 26.10 | 26.10 | 25.90 | 25.98 | 200 |
| 7th Apr 2026 (Tue) | 25.90 | 25.90 | 25.80 | 25.89 | 215 |
| 6th Apr 2026 (Mon) | 25.72 | 25.835 | 25.72 | 25.835 | 101 |
| 3rd Apr 2026 (Fri) | 25.72 | 25.80 | 25.72 | 25.95 | 4,460 |
| 2nd Apr 2026 (Thu) | 25.72 | 25.80 | 25.72 | 25.95 | 4,460 |
| 1st Apr 2026 (Wed) | 25.76 | 25.83 | 25.65 | 25.70 | 696 |
| 31st Mar 2026 (Tue) | 25.87 | 25.90 | 25.56 | 25.51 | 4,727 |
| 30th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.24 | 388 |
| 27th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 189 |
| 26th Mar 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 68 |
| 25th Mar 2026 (Wed) | 26.17 | 26.265 | 26.17 | 26.28 | 261 |
| 24th Mar 2026 (Tue) | 25.98 | 26.11 | 25.95 | 26.11 | 1,822 |
| 23rd Mar 2026 (Mon) | 25.99 | 26.05 | 25.95 | 25.93 | 1,272 |