| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.37 | 26.43 | 26.37 | 26.38 | 379 |
| 9th Jul 2026 (Thu) | 26.58 | 26.58 | 26.39 | 26.39 | 5 |
| 8th Jul 2026 (Wed) | 26.58 | 26.58 | 26.36 | 26.36 | 5 |
| 7th Jul 2026 (Tue) | 26.58 | 26.71 | 26.58 | 26.50 | 51 |
| 6th Jul 2026 (Mon) | 26.42 | 26.58 | 26.41 | 26.53 | 1,900 |
| 3rd Jul 2026 (Fri) | 26.35 | 26.42 | 26.35 | 26.42 | 0 |
| 2nd Jul 2026 (Thu) | 26.35 | 26.42 | 26.35 | 26.42 | 0 |
| 1st Jul 2026 (Wed) | 26.35 | 26.41 | 26.35 | 26.41 | 0 |
| 30th Jun 2026 (Tue) | 26.35 | 26.35 | 26.13 | 26.37 | 8,323 |
| 29th Jun 2026 (Mon) | 26.45 | 26.80 | 26.45 | 26.71 | 1,293 |
| 26th Jun 2026 (Fri) | 26.14 | 26.20 | 26.14 | 26.20 | 437 |
| 25th Jun 2026 (Thu) | 26.58 | 26.58 | 26.26 | 26.27 | 453 |
| 24th Jun 2026 (Wed) | 26.60 | 26.60 | 26.45 | 26.35 | 100 |
| 23rd Jun 2026 (Tue) | 27.00 | 27.00 | 26.545 | 26.545 | 25 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 26.77 | 26.56 | 762 |
| 19th Jun 2026 (Fri) | 27.00 | 27.04 | 27.00 | 26.91 | 0 |
| 18th Jun 2026 (Thu) | 27.00 | 27.04 | 27.00 | 26.91 | 0 |
| 17th Jun 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.83 | 100 |
| 16th Jun 2026 (Tue) | 26.85 | 26.90 | 26.85 | 26.86 | 0 |
| 15th Jun 2026 (Mon) | 26.78 | 26.90 | 26.78 | 26.80 | 1,080 |
| 12th Jun 2026 (Fri) | 26.60 | 26.65 | 26.58 | 26.58 | 0 |
| 11th Jun 2026 (Thu) | 26.47 | 26.47 | 26.46 | 26.46 | 49 |
| 10th Jun 2026 (Wed) | 26.47 | 26.47 | 26.36 | 26.36 | 0 |
| 9th Jun 2026 (Tue) | 26.47 | 26.47 | 26.40 | 26.47 | 149 |
| 8th Jun 2026 (Mon) | 26.35 | 26.43 | 26.35 | 26.32 | 2,348 |
| 5th Jun 2026 (Fri) | 26.22 | 26.22 | 26.19 | 26.20 | 1,293 |
| 4th Jun 2026 (Thu) | 26.41 | 26.41 | 26.30 | 26.30 | 94 |
| 3rd Jun 2026 (Wed) | 26.41 | 26.41 | 26.40 | 26.22 | 500 |
| 2nd Jun 2026 (Tue) | 26.84 | 26.84 | 26.54 | 26.50 | 7,686 |
| 1st Jun 2026 (Mon) | 26.90 | 26.92 | 26.90 | 26.835 | 3,308 |
| 29th May 2026 (Fri) | 26.84 | 26.94 | 26.84 | 26.94 | 1,630 |
| 28th May 2026 (Thu) | 27.10 | 27.10 | 27.10 | 26.96 | 197 |
| 27th May 2026 (Wed) | 26.65 | 26.86 | 26.65 | 26.86 | 105 |
| 26th May 2026 (Tue) | 26.65 | 26.95 | 26.65 | 26.95 | 174 |
| 25th May 2026 (Mon) | 26.65 | 26.8585 | 26.65 | 26.8585 | 23 |
| 22nd May 2026 (Fri) | 26.65 | 26.8585 | 26.65 | 26.8585 | 23 |
| 21st May 2026 (Thu) | 26.65 | 26.88 | 26.65 | 26.70 | 2,027 |
| 20th May 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.88 | 0 |
| 19th May 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.78 | 127 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.88 | 26.88 | 147 |
| 15th May 2026 (Fri) | 26.94 | 26.94 | 26.80 | 26.80 | 212 |
| 14th May 2026 (Thu) | 26.94 | 26.94 | 26.835 | 26.835 | 0 |
| 13th May 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.835 | 0 |
| 12th May 2026 (Tue) | 26.70 | 26.97 | 26.70 | 26.97 | 0 |
| 11th May 2026 (Mon) | 26.70 | 26.93 | 26.70 | 26.93 | 0 |