| Price | $26.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.3% |
| Buy | $31.05 |
| Sell | $25.96 |
| Buy / Sell UMBFO Shares | |
| Last Trade: | Buy 100.00 at $26.545 |
| Day's Volume: | 15,238 |
| Last Close: | $26.53 |
| Open: | $26.65 |
| ISIN: | US9027884058 |
| Day's Range | $26.30 - $26.65 |
| 52wk Range: | $25.27 - $28.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.46468 |
| Shares in Issue: | N/A |
Umb Financial C (UMBFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.545 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 54 | $26.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 53 | $26.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 131 | $26.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $26.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 146 | $26.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
