| Price | $27.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 0.37% |
| Buy | $30.26 |
| Sell | $26.25 |
| Last Trade: | Buy 18.00 at $27.37 |
| Day's Volume: | 3,244 |
| Last Close: | $27.34 |
| Open: | $27.35 |
| ISIN: | US9027884058 |
| Day's Range | $27.30 - $27.38 |
| 52wk Range: | $25.27 - $28.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.33158 |
| Shares in Issue: | N/A |
Umb Financial C (UMBFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $27.37 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1,000 | $27.30 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 527 | $27.30 | Automatic Execution |
13:36:02 - 19-Sep-25 |
