Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umb Financial C (UMBFO.US) Share Price

Price $26.91 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $36.63
Sell $26.91
Last Trade: -
Day's Volume: 14
Last Close: $26.93
Open: $26.98
ISIN: US9027884058
Day's Range $0.00 - $0.00
52wk Range: $25.27 - $28.71
Market Capitalisation: $N/A
VWAP: $27.01622
Shares in Issue: N/A

Umb Financial C (UMBFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Umb Financial C trades

Umb Financial C (UMBFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.98 26.98 26.93 26.93 14
5th Feb 2026 (Thu) 26.98 26.98 26.93 26.915 159
4th Feb 2026 (Wed) 27.00 27.00 27.00 26.91 115
3rd Feb 2026 (Tue) 27.14 27.14 26.76 26.76 337
2nd Feb 2026 (Mon) 27.21 27.21 27.21 27.10 264
30th Jan 2026 (Fri) 27.31 27.31 27.06 27.09 3,930
29th Jan 2026 (Thu) 27.35 27.40 27.35 27.40 213
28th Jan 2026 (Wed) 27.42 27.42 27.39 27.37 810
27th Jan 2026 (Tue) 27.48 27.48 27.37 27.37 200
26th Jan 2026 (Mon) 27.35 27.46 27.35 27.50 972
23rd Jan 2026 (Fri) 27.35 27.37 27.33 27.30 1,539
22nd Jan 2026 (Thu) 27.33 27.33 27.17 27.17 119
21st Jan 2026 (Wed) 27.33 27.33 27.32 27.3208 109
20th Jan 2026 (Tue) 27.16 27.16 27.10 27.10 166
19th Jan 2026 (Mon) 27.16 27.17 27.16 27.17 269
16th Jan 2026 (Fri) 27.16 27.17 27.16 27.17 269
15th Jan 2026 (Thu) 27.27 27.34 27.26 27.26 744
14th Jan 2026 (Wed) 27.10 27.10 27.08 27.08 158
13th Jan 2026 (Tue) 27.10 27.11 27.10 27.11 0
12th Jan 2026 (Mon) 27.10 27.11 27.10 27.11 250
9th Jan 2026 (Fri) 27.11 27.16 27.11 27.14 371
8th Jan 2026 (Thu) 27.15 27.40 27.15 27.19 4,094
7th Jan 2026 (Wed) 27.15 27.23 27.15 27.09 908
See more Umb Financial C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered