Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umb Financial C (UMBFO.US) Share Price

Price $25.80 on 03-04-2026 at 22:47:30
Change $0.26 1%
Buy $32.15
Sell $25.58
Last Trade: -
Day's Volume: 4,460
Last Close: $25.95
Open: $25.72
ISIN: US9027884058
Day's Range $25.72 - $25.80
52wk Range: $25.40 - $28.05
Market Capitalisation: $N/A
VWAP: $25.79294
Shares in Issue: N/A

Umb Financial C (UMBFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Umb Financial C trades

Umb Financial C (UMBFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.72 25.80 25.72 25.95 4,460
2nd Apr 2026 (Thu) 25.72 25.80 25.72 25.95 4,460
1st Apr 2026 (Wed) 25.76 25.83 25.65 25.70 696
31st Mar 2026 (Tue) 25.87 25.90 25.56 25.51 4,727
30th Mar 2026 (Mon) 26.25 26.25 26.25 26.24 388
27th Mar 2026 (Fri) 26.02 26.02 26.02 26.02 189
26th Mar 2026 (Thu) 26.09 26.09 26.09 26.09 68
25th Mar 2026 (Wed) 26.17 26.265 26.17 26.28 261
24th Mar 2026 (Tue) 25.98 26.11 25.95 26.11 1,822
23rd Mar 2026 (Mon) 25.99 26.05 25.95 25.93 1,272
20th Mar 2026 (Fri) 26.20 26.24 26.01 25.90 1,063
19th Mar 2026 (Thu) 26.56 26.56 26.56 26.30 159
18th Mar 2026 (Wed) 26.72 26.72 26.56 26.56 674
17th Mar 2026 (Tue) 26.59 26.59 26.59 26.68 139
16th Mar 2026 (Mon) 26.82 26.82 26.59 26.59 611
13th Mar 2026 (Fri) 26.90 26.90 26.90 26.90 0
12th Mar 2026 (Thu) 27.10 27.10 26.95 26.96 334
11th Mar 2026 (Wed) 27.04 27.04 27.04 27.06 283
10th Mar 2026 (Tue) 27.00 27.00 26.85 26.85 2
9th Mar 2026 (Mon) 27.00 27.00 26.80 26.875 575
6th Mar 2026 (Fri) 26.87 26.87 26.87 26.87 155
5th Mar 2026 (Thu) 26.84 26.84 26.84 26.98 91
See more Umb Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered