| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $118.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 52 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1,400 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 49 | $118.13 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $118.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $118.05 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 5 | $117.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 86 | $117.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 80 | $117.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 30 | $117.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 17 | $117.98 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 13 | $117.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 16 | $117.965 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $118.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 44 | $118.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 56 | $118.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $117.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $117.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $117.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $117.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $117.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $117.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $117.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $117.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $117.83 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 31 | $117.85 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 1 | $117.87 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 30 | $117.83 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 30 | $117.84 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 35 | $117.83 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 30 | $117.85 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $117.885 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $117.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $117.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 17 | $117.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $117.795 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 49 | $117.80 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $117.78 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 10 | $117.76 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 12 | $117.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 3 | $117.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 34 | $117.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $117.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 15 | $117.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $117.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $117.75 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $117.75 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $117.66 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $117.65 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $117.65 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $117.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $117.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 48 | $117.64 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $117.63 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 19 | $117.575 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 20 | $117.575 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 50 | $117.41 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 50 | $117.41 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $117.40 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 3 | $117.40 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 10 | $117.41 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 30 | $117.545 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 70 | $117.545 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 2 | $117.58 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 6 | $117.58 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 10 | $117.60 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 12 | $117.60 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 10 | $117.60 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 4 | $117.61 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 78 | $117.65 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 5 | $117.71 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 5 | $117.71 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 100 | $117.77 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 32 | $117.77 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 30 | $117.77 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 30 | $117.77 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 8 | $117.76 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $117.79 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $117.84 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 200 | $117.82 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 1 | $117.92 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 10 | $117.91 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $117.94 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 4 | $117.91 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 97 | $117.83 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 26 | $117.84 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 26 | $117.81 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 25 | $117.81 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $117.79 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 40 | $117.74 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 5 | $117.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 17 | $117.72 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 7 | $117.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 12 | $117.72 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 71 | $117.72 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 12 | $117.72 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 15 | $117.72 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 2 | $117.72 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $117.72 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $117.72 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $117.69 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 25 | $117.67 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $117.67 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 25 | $117.67 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 15 | $117.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $117.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $117.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $117.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 40 | $117.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 60 | $117.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $117.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 59 | $117.64 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $117.39 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 20 | $117.32 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 12 | $117.32 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 50 | $117.32 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 21 | $117.33 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 10 | $117.46 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 5 | $117.33 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $117.37 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 5 | $117.37 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 5 | $117.39 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 5 | $117.44 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 1 | $117.45 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 15 | $117.54 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $117.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 1 | $117.44 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 1 | $117.48 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 2 | $117.51 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 1 | $117.51 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 6 | $117.57 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 20 | $117.56 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 11 | $117.55 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 9 | $117.55 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 26 | $117.55 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 11 | $117.54 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $117.50 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $117.54 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 1 | $117.54 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 57 | $117.51 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 10 | $117.40 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 2 | $117.33 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $117.45 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $117.45 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 56 | $117.45 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $117.43 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 90 | $117.45 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 78 | $117.32 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $117.30 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 80 | $117.46 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Unknown* | 145 | $117.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 45 | $117.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 25 | $117.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 5 | $117.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 3 | $117.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 1 | $117.36 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 98 | $117.36 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 57 | $117.42 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 42 | $117.44 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 5 | $117.44 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 30 | $117.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 9 | $117.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 5 | $117.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 15 | $117.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 16 | $117.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 1 | $117.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 18 | $117.38 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 4 | $117.39 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 50 | $117.44 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 2 | $117.43 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 60 | $117.36 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 43 | $117.32 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 1 | $117.32 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 4 | $117.32 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 10 | $117.32 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 8 | $117.32 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 2 | $117.32 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 1 | $117.36 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 2 | $117.38 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 10 | $117.35 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 94 | $117.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 8 | $117.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 13 | $117.37 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 7 | $117.32 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 7 | $117.32 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 8 | $117.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 13 | $117.37 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 15 | $117.40 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 70 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 23 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 7 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 93 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $117.37 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 61 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 39 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 5 | $117.37 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 5 | $117.37 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $117.37 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 62 | $117.37 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 38 | $117.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 5 | $117.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 5 | $117.36 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 30 | $117.36 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 9 | $117.36 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 10 | $117.36 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 4 | $117.27 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 43 | $117.21 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 28 | $117.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $117.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 10 | $117.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 131 | $117.51 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 60 | $117.71 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 20 | $117.58 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $117.65 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 5 | $117.66 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 5 | $117.72 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 5 | $117.735 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 5 | $117.735 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 5 | $117.735 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 5 | $117.735 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 5 | $117.735 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 5 | $117.63 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 51 | $117.50 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $117.50 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 92 | $117.50 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 10 | $117.44 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $117.42 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 12 | $117.43 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $117.42 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 11 | $117.42 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 20 | $117.43 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $117.64 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 4 | $117.64 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $117.64 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 101 | $117.65 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 35 | $117.65 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 37 | $117.65 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 8 | $117.65 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $117.66 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 19 | $117.80 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 19 | $117.81 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 5 | $117.89 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 10 | $117.89 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $117.89 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 5 | $117.80 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $117.78 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 24 | $117.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $117.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 13 | $117.77 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 24 | $117.73 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 8 | $117.64 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $117.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 14 | $117.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $117.67 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 11 | $117.71 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 60 | $117.80 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 14 | $117.77 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 10 | $117.79 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 10 | $117.79 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 124 | $117.80 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 11 | $117.77 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 5 | $117.78 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 10 | $117.65 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 70 | $117.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 10 | $117.66 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 10 | $117.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 5 | $117.71 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $117.78 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 24 | $117.78 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 6 | $117.79 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 2 | $117.83 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 2 | $117.83 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $117.94 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 10 | $117.94 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 10 | $117.94 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $117.88 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 1 | $117.88 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $117.99 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 5 | $118.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 7 | $118.01 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $118.03 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $118.04 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 10 | $118.23 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 3 | $118.23 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 4 | $118.23 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $118.22 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 10 | $118.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 10 | $118.49 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 10 | $118.51 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 16 | $118.42 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $118.42 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 14 | $118.42 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $118.42 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 11 | $118.43 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 11 | $118.43 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 20 | $118.43 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 122 | $118.68 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $118.48 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 10 | $119.16 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 2 | $119.08 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 11 | $119.12 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 19 | $118.98 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 7 | $119.11 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $119.77 | Automatic Execution |
09:32:01 - 12-Dec-25 |