| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $109.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 57 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $109.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 68 | $109.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $109.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 88 | $109.90 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $109.90 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 90 | $109.90 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $109.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $109.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 68 | $109.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 32 | $109.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $109.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $109.82 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $109.82 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $109.81 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 95 | $109.71 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3 | $109.72 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 18 | $109.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 80 | $109.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $109.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 30 | $109.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $109.68 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $109.71 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 18 | $109.71 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $109.73 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 24 | $109.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $109.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 64 | $109.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 68 | $109.77 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 18 | $109.77 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 50 | $109.76 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 50 | $109.76 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 54 | $109.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 46 | $109.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $109.67 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 25 | $109.69 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 30 | $109.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 45 | $109.68 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $109.68 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 41 | $109.68 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 30 | $109.68 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 59 | $109.68 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 45 | $109.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 34 | $109.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $109.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 67 | $109.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 24 | $109.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $109.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $109.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 70 | $109.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 50 | $109.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 25 | $109.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 25 | $109.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $109.62 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $109.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $109.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $109.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $109.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 30 | $109.47 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 15 | $109.47 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 5 | $109.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 15 | $110.00 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 15 | $110.01 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 28 | $110.01 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 70 | $110.01 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $109.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $109.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 9 | $110.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 3 | $110.04 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 15 | $110.05 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 8 | $110.08 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 8 | $110.08 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 14 | $110.13 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $110.11 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $110.11 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 20 | $110.11 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 60 | $110.11 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 70 | $110.11 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 5 | $110.11 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 84 | $110.11 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 25 | $110.13 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 2 | $110.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 14 | $110.20 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $110.18 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 3 | $110.09 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 6 | $110.14 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 31 | $110.19 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 99 | $110.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $110.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $110.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $110.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 53 | $110.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 26 | $110.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 63 | $110.11 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $110.06 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $110.05 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $110.08 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 50 | $110.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 45 | $110.11 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 10 | $110.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 14 | $110.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 11 | $110.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $110.14 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 70 | $110.15 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 30 | $110.15 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 10 | $110.15 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $110.13 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 45 | $110.15 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 6 | $110.14 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 39 | $110.14 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 21 | $110.14 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 45 | $110.16 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $110.16 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $110.16 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 34 | $110.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 66 | $110.14 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 34 | $110.12 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 66 | $110.13 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 60 | $109.82 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 40 | $109.80 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 16 | $109.80 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 2 | $109.74 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 2 | $109.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $109.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $109.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $109.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $109.66 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 9 | $109.66 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 20 | $109.66 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $109.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $109.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 6 | $109.61 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $109.67 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $109.67 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $109.67 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 14 | $109.69 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 100 | $109.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 86 | $109.69 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 12 | $109.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 11 | $109.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 7 | $109.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 9 | $109.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 91 | $109.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 7 | $109.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $109.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $109.65 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 25 | $109.56 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $109.53 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $109.54 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $109.55 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $109.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $109.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $109.57 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 70 | $109.54 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $109.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 70 | $109.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $109.56 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $109.56 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 7 | $109.59 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 35 | $109.62 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 3 | $109.63 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 12 | $109.63 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 35 | $109.62 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 35 | $109.54 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 35 | $109.54 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $109.51 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $109.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $109.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $109.51 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $109.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $109.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $109.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $109.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $109.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 25 | $109.66 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 25 | $109.66 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 14 | $109.46 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 2 | $109.53 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 2 | $109.53 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 5 | $109.54 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 6 | $109.54 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 5 | $109.54 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 4 | $109.49 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 15 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 15 | $109.45 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 30 | $109.54 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 72 | $109.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 14 | $109.52 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 14 | $109.52 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 14 | $109.45 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 14 | $109.50 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 250 | $109.55 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 86 | $109.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 14 | $109.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 150 | $109.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 300 | $109.52 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $109.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 25 | $109.63 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $109.64 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $109.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 12 | $109.74 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 25 | $109.57 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 20 | $109.57 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 35 | $109.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 10 | $109.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 20 | $109.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 7 | $109.57 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 43 | $109.57 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 11 | $109.57 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 20 | $109.57 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 5 | $109.58 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 5 | $109.61 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 95 | $109.61 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $109.61 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 95 | $109.61 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $109.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 9 | $109.48 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $109.47 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 12 | $109.46 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $109.425 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 25 | $109.425 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 25 | $109.425 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 13 | $109.85 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 2 | $109.83 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $109.83 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 13 | $109.83 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 25 | $109.78 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 6 | $109.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 92 | $109.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 59 | $109.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $109.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $109.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $109.82 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 2 | $109.83 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $109.83 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $109.83 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 7 | $109.83 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 5 | $109.72 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $109.65 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $109.64 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 2 | $109.61 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 25 | $109.585 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 25 | $109.585 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $109.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 12 | $109.59 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $109.51 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 25 | $109.52 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $109.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $109.58 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 24 | $109.60 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 29 | $109.55 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 5 | $109.43 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $109.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $109.40 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 50 | $109.38 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 6 | $109.29 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 10 | $109.27 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 5 | $109.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 66 | $109.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $109.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $109.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 31 | $109.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $109.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $109.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 29 | $109.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 62 | $109.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $109.62 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 25 | $109.62 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 8 | $109.67 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 3 | $109.67 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 10 | $109.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 45 | $109.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 55 | $109.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 8 | $109.15 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $109.01 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $109.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $109.42 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 14 | $109.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 41 | $109.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $109.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $109.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 9 | $109.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 14 | $109.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $109.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $109.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $109.49 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 50 | $109.47 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 50 | $109.46 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 50 | $109.46 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 10 | $109.44 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 37 | $109.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $109.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 27 | $109.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $109.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $109.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 77 | $109.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $109.42 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 7 | $109.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 25 | $109.53 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $109.53 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 99 | $109.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $109.71 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 16 | $109.80 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 14 | $109.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $109.74 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 25 | $109.75 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 30 | $109.77 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 30 | $109.76 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 35 | $109.77 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 86 | $109.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $109.76 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $109.79 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 14 | $109.865 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $109.82 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 12 | $109.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $109.45 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 17 | $109.55 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 2 | $109.61 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 20 | $109.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 17 | $109.50 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 25 | $109.32 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 82 | $109.31 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 31 | $109.31 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 19 | $109.31 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 20 | $109.035 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 18 | $109.13 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 6 | $109.13 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 55 | $109.13 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $109.11 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $109.21 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $109.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $109.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $109.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 40 | $109.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 93 | $109.28 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $109.29 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 20 | $109.30 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 20 | $109.30 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $109.32 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 6 | $109.37 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 25 | $109.45 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 8 | $109.37 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $109.22 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $109.27 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 4 | $109.32 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 78 | $109.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 22 | $109.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 12 | $109.25 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 12 | $109.24 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 11 | $109.24 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 55 | $109.12 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 45 | $109.12 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 2 | $109.09 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 3 | $109.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $109.62 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 25 | $109.72 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $109.82 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 30 | $109.82 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 4 | $110.04 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $109.93 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $109.93 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $109.93 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $109.93 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 3 | $109.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $110.05 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $110.02 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.02 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.02 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.02 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $110.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $110.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $110.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $110.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $110.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 39 | $110.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $110.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 86 | $110.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $110.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $110.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 139 | $110.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 139 | $110.38 | Ordinary |
09:28:00 - 18-Jul-25 |