| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $134.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $134.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $134.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $134.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $134.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $134.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $134.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $134.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $134.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $134.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 96 | $134.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $134.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 39 | $135.00 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 56 | $134.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 4 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 16 | $134.93 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 16 | $134.93 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 27 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 16 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 2 | $134.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 11 | $134.90 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 8 | $134.90 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $134.90 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 90 | $134.89 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $135.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $134.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 49 | $134.93 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 60 | $134.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 11 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 11 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 11 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 11 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $134.865 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 14 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 12 | $134.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 42 | $134.92 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 37 | $134.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $134.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $134.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $134.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 15 | $134.835 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $134.82 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $134.70 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $134.62 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 16 | $135.14 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 2 | $135.14 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 20 | $135.12 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 3 | $135.12 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 20 | $135.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 98 | $135.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $135.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 80 | $135.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 38 | $135.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 62 | $135.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 63 | $135.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 4 | $135.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $135.17 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 3 | $135.17 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 50 | $135.17 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 5 | $135.20 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 5 | $135.21 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 20 | $135.19 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 5 | $135.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $135.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | $135.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $135.11 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $135.13 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 30 | $135.10 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $135.08 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 99 | $135.08 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 15 | $135.08 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 13 | $135.08 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 19 | $135.09 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 28 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 72 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 128 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 172 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 2 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 14 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 15 | $135.11 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 22 | $135.12 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 40 | $135.11 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 15 | $135.11 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 5 | $135.10 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 6 | $135.07 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 4 | $135.07 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 300 | $135.06 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 150 | $135.05 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 60 | $135.00 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 59 | $135.08 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 15 | $135.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 4 | $135.07 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 8 | $135.07 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 2 | $135.07 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 8 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 2 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 11 | $135.165 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 11 | $135.22 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 11 | $135.21 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 15 | $135.18 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 23 | $135.155 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 20 | $135.09 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 8 | $135.09 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 2 | $135.09 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 50 | $135.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 8 | $135.14 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 13 | $135.16 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 5 | $135.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 31 | $135.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 69 | $135.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 3 | $135.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 4 | $135.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $135.24 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 6 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 5 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 4 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 6 | $135.22 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $135.22 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $135.24 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 3 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 69 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 31 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 25 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 19 | $135.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $135.20 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 43 | $135.20 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 43 | $135.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 70 | $135.20 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $135.20 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 187 | $135.18 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $135.18 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 5 | $135.18 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $135.18 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $135.21 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 2 | $135.15 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $135.15 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $135.15 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $135.33 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 8 | $135.33 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 55 | $135.48 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 45 | $135.48 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.43 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 4 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 9 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 16 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 11 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.68 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 300 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 300 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 300 | $135.60 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 12 | $135.51 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 12 | $135.49 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 11 | $135.93 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 3 | $135.87 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 27 | $135.86 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $135.88 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 13 | $135.88 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 8 | $135.99 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 15 | $135.98 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 15 | $135.96 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 14 | $135.88 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 15 | $135.98 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 28 | $135.97 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 28 | $135.97 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 12 | $135.92 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $135.90 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 9 | $135.86 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 6 | $135.68 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 20 | $135.69 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 2 | $135.65 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 38 | $135.13 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $135.08 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 30 | $135.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 37 | $135.32 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 11 | $135.32 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $135.32 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 5 | $135.32 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $135.31 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $135.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 5 | $135.27 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 26 | $135.19 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 26 | $135.15 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 3 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 15 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 15 | $135.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 75 | $135.10 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 90 | $135.06 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 90 | $135.06 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $135.09 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 4 | $135.18 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 15 | $135.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 50 | $135.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 15 | $135.07 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 12 | $135.68 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 12 | $135.68 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 42 | $135.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $135.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 24 | $135.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $135.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $135.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $135.85 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $135.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 27 | $135.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 18 | $135.00 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 19 | $135.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $135.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 10 | $133.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 11 | $133.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $133.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $133.99 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $133.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 7 | $134.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |