| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $122.67 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $122.67 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $122.67 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $122.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $122.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $122.55 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $122.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $122.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $122.45 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $122.45 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $122.45 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 86 | $122.52 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 12 | $122.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 11 | $122.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 14 | $122.48 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $122.48 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $122.46 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $122.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 59 | $122.42 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 60 | $122.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 141 | $122.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 59 | $122.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $122.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $122.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $122.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $122.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $122.31 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 6 | $122.42 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 22 | $122.42 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 7 | $122.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $122.38 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $122.38 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 22 | $122.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $122.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 7 | $122.41 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 6 | $122.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $122.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $122.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 30 | $122.33 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 25 | $122.32 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 5 | $122.38 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 53 | $122.37 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 40 | $122.34 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 6 | $122.34 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 94 | $122.34 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 6 | $122.34 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $122.33 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 11 | $122.30 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $122.31 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 3 | $122.32 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 59 | $122.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $122.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $122.115 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $122.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $122.115 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 99 | $122.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $122.27 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 12 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 95 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $122.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 52 | $122.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $122.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $121.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 687 | $122.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $122.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $121.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $122.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $122.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $122.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $122.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $122.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $122.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $122.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $122.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $122.60 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 5 | $122.54 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 6 | $122.57 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 15 | $122.55 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $122.55 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 25 | $122.55 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 52 | $122.53 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 7 | $122.52 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 83 | $122.48 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $122.44 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 4 | $122.44 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 5 | $122.44 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2 | $122.44 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 6 | $122.41 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 9 | $122.40 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 49 | $122.40 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $122.40 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $122.40 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $122.40 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $122.40 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $122.40 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 20 | $122.39 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 45 | $122.39 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 25 | $122.39 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $122.39 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $122.39 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 7 | $122.39 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $122.39 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $122.35 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 19 | $122.38 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 26 | $122.36 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 7 | $122.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $122.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 93 | $122.27 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 7 | $122.27 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 15 | $122.30 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 7 | $122.30 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 47 | $122.23 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 27 | $122.24 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 7 | $122.21 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $122.30 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 28 | $122.30 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 14 | $122.30 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 14 | $122.30 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 43 | $122.29 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 57 | $122.29 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 59 | $122.19 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 7 | $122.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 7 | $122.37 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 7 | $122.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $122.37 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $122.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $122.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $122.26 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 20 | $122.335 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $122.34 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $122.30 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $122.29 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $122.29 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 12 | $122.28 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 17 | $122.27 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 8 | $122.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 16 | $122.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 23 | $122.25 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $122.25 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 13 | $122.25 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $122.25 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 20 | $122.24 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 26 | $122.26 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 5 | $122.25 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 8 | $122.25 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 17 | $122.17 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 3 | $122.17 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 4 | $122.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $122.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $122.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $122.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $122.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $122.06 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $122.07 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 4 | $122.07 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 3 | $122.15 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 15 | $122.14 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 98 | $122.15 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $122.14 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $122.14 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 100 | $122.105 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $122.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 7 | $122.10 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 7 | $122.10 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 6 | $122.09 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 27 | $122.09 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 34 | $122.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 11 | $122.10 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 20 | $122.10 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 5 | $122.10 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 8 | $122.10 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 20 | $122.09 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 20 | $122.09 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 10 | $122.08 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 20 | $122.08 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 3 | $122.05 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $122.02 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 38 | $122.02 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 62 | $122.02 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 7 | $122.02 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 45 | $122.03 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 5 | $122.16 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 2 | $122.19 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $122.16 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $122.16 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7 | $122.16 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $122.16 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7 | $122.16 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 3 | $122.14 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 8 | $122.14 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 2 | $122.14 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 2 | $122.14 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 9 | $122.09 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $122.10 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 30 | $122.05 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $122.05 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $122.05 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $122.08 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 7 | $122.08 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 7 | $122.075 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 8 | $122.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 7 | $122.04 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 70 | $122.04 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 30 | $122.04 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $122.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 75 | $121.99 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 18 | $122.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $122.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 25 | $121.99 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $121.91 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 11 | $122.01 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $121.99 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 6 | $121.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $121.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 6 | $121.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 18 | $121.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 36 | $121.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 19 | $121.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 7 | $121.95 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 7 | $121.95 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 15 | $121.91 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 18 | $121.91 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 2 | $121.91 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 3 | $121.91 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 100 | $121.90 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 25 | $121.93 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 7 | $121.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 7 | $121.91 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $121.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $121.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $121.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 38 | $121.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $121.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $121.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 60 | $121.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $121.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $121.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $121.90 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $121.86 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 12 | $121.86 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 7 | $121.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 2 | $121.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 5 | $121.91 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 1 | $121.95 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $121.95 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 10 | $121.96 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 4 | $121.96 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $121.99 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 2 | $122.01 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 2 | $122.01 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 7 | $122.02 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 7 | $122.02 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $122.05 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $122.08 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $122.07 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 43 | $122.11 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 25 | $122.14 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 7 | $122.15 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $122.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 3 | $122.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 2 | $122.15 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 28 | $122.27 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 28 | $122.27 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 8 | $122.25 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 20 | $122.235 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 3 | $122.28 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 3 | $122.28 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 95 | $122.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $122.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 12 | $122.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 88 | $122.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 3 | $122.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $122.17 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 7 | $122.17 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $122.17 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $122.17 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 3 | $122.21 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 20 | $122.21 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 20 | $122.21 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 61 | $122.13 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $122.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 61 | $122.16 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 8 | $122.24 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $122.14 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 30 | $122.155 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 2 | $122.10 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $122.15 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 17 | $122.14 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 83 | $122.15 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 17 | $122.15 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 45 | $122.15 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 45 | $122.17 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 21 | $122.19 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 13 | $122.19 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 66 | $122.19 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $122.21 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 25 | $122.20 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 33 | $122.32 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $122.325 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 20 | $122.30 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 25 | $122.32 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $122.28 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 40 | $122.28 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 100 | $122.27 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 13 | $122.27 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 93 | $122.25 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 51 | $122.25 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 87 | $122.27 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 13 | $122.26 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 47 | $122.26 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 60 | $122.24 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 10 | $122.22 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 9 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 18 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 18 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 8 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 14 | $122.20 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 4 | $122.19 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 18 | $122.19 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 20 | $122.17 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 16 | $122.08 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 21 | $122.07 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 5 | $122.09 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $122.12 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 22 | $122.37 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 7 | $122.36 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 1 | $122.31 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 6 | $122.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $122.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $122.30 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 7 | $122.35 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 52 | $122.31 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 7 | $122.33 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 7 | $122.33 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 3 | $122.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 9 | $122.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 21 | $122.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 27 | $122.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $122.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 4 | $122.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 7 | $122.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 7 | $122.30 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 7 | $122.30 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 3 | $122.28 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 10 | $122.25 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 7 | $122.19 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $122.14 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 6 | $122.09 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 25 | $122.13 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 25 | $122.13 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 25 | $122.13 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 25 | $122.13 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $122.10 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 9 | $122.14 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $122.14 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 27 | $122.17 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $122.17 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 6 | $122.24 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 75 | $122.22 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $122.25 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 25 | $122.22 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 3 | $122.24 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 30 | $122.22 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 3 | $122.32 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 100 | $122.35 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 7 | $122.39 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 6 | $122.40 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $122.36 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $122.30 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 25 | $122.26 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 25 | $122.22 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 10 | $122.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 19 | $122.14 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 3 | $122.13 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 2 | $122.14 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 6 | $122.18 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 6 | $122.19 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 7 | $122.19 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 35 | $122.19 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 7 | $122.20 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 7 | $122.20 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2 | $122.19 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 7 | $122.25 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 25 | $122.38 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 25 | $122.36 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 25 | $122.36 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $122.34 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 1 | $122.39 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $122.39 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 8 | $122.39 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 4 | $122.57 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 3 | $122.51 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 13 | $122.57 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 33 | $122.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 67 | $122.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 7 | $122.73 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 22 | $122.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 8 | $122.48 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 34 | $122.48 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 8 | $122.47 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 42 | $122.47 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 3 | $122.48 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 50 | $122.47 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 28 | $122.43 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 3 | $122.43 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 6 | $122.27 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 16 | $122.12 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 20 | $122.09 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 7 | $122.00 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 51 | $122.00 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 25 | $122.00 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 14 | $122.00 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 17 | $122.00 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 2 | $122.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $122.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 7 | $122.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 14 | $122.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 12 | $122.00 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 12 | $122.00 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 26 | $121.98 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 26 | $121.97 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 25 | $121.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 2 | $122.01 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 3 | $122.00 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 20 | $121.96 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 11 | $122.00 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 2 | $121.97 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 12 | $121.99 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 3 | $121.99 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 8 | $121.88 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 12 | $121.99 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 3 | $121.98 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 13 | $121.955 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 4 | $121.95 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $121.95 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 13 | $121.98 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 4 | $121.98 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 7 | $121.94 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 7 | $121.87 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 7 | $121.86 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 9 | $121.84 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 5 | $121.84 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 8 | $121.84 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $121.84 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $121.81 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $121.80 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 7 | $121.79 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 8 | $121.79 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 14 | $121.76 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 7 | $121.68 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 10 | $121.70 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 7 | $121.78 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 2 | $121.75 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 20 | $121.78 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 16 | $121.76 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $121.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $121.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $121.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $121.87 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 4 | $121.92 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 3 | $121.91 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 5 | $121.93 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 63 | $121.93 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 37 | $121.93 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 1 | $122.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 6 | $122.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 16 | $122.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $122.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $122.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $122.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $122.18 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $122.15 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 19 | $122.03 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 7 | $122.05 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 18 | $122.36 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 7 | $122.47 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 2 | $122.47 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 7 | $122.49 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 25 | $122.73 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $122.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 5 | $122.82 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 9 | $122.80 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $122.80 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 9 | $122.81 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 3 | $122.81 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 6 | $122.81 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 7 | $122.74 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 8 | $122.74 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 7 | $122.67 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 25 | $122.64 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 7 | $122.64 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 13 | $122.55 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 7 | $122.55 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 18 | $122.78 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 17 | $122.74 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $122.84 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 17 | $122.95 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 5 | $122.91 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 3 | $122.92 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 37 | $122.92 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 2 | $122.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 7 | $122.95 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 17 | $122.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $122.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $122.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 38 | $122.63 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 50 | $122.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 300 | $124.05 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $124.09 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 25 | $124.09 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 25 | $124.09 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $124.09 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $123.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.75 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $123.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |