Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAY.US) Share Price

Price $37.76 on 21-05-2026 at 16:45:42
Change $-0.01 -0.03%
Buy $37.77
Sell $37.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at $37.76
Day's Volume: 1,253
Last Close: $37.765
Open: $37.76
ISIN: US45782C2926
Day's Range $0.00 - $0.00
52wk Range: $33.90 - $38.06
Market Capitalisation: $N/A
VWAP: $37.76
Shares in Issue: N/A

Innovator U.s. (UMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $37.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 69 $37.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 124 $37.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 125 $37.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 623 $37.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 248 $37.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 52 $37.76 Automatic Execution
 09:30:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (UMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.76 37.78 37.76 37.765 507
19th May 2026 (Tue) 37.61 37.68 37.61 37.55 1,481
18th May 2026 (Mon) 37.68 37.709 37.63 37.6735 2,191
15th May 2026 (Fri) 37.71 37.76 37.71 37.72 1,478
14th May 2026 (Thu) 37.85 37.86 37.85 37.87 1,075
13th May 2026 (Wed) 37.69 37.79 37.69 37.765 1,585
12th May 2026 (Tue) 37.64 37.67 37.59 37.6703 509
11th May 2026 (Mon) 37.73 37.76 37.719 37.70 2,310
8th May 2026 (Fri) 37.64 37.71 37.64 37.69 690
7th May 2026 (Thu) 37.65 37.69 37.56 37.61 384
6th May 2026 (Wed) 37.56 37.64 37.56 37.65 668
5th May 2026 (Tue) 37.43 37.47 37.38 37.44 11,451
4th May 2026 (Mon) 37.40 37.40 37.26 37.315 5,638
1st May 2026 (Fri) 37.42 37.50 37.39 37.38 13,488
30th Apr 2026 (Thu) 37.34 37.38 37.27 37.34 15,564
29th Apr 2026 (Wed) 37.37 37.38 37.35 37.36 5,230
28th Apr 2026 (Tue) 37.35 37.37 37.35 37.345 2,810
27th Apr 2026 (Mon) 37.35 37.36 37.35 37.32 516
24th Apr 2026 (Fri) 37.251 37.32 37.251 37.32 0
23rd Apr 2026 (Thu) 37.251 37.30 37.251 37.30 0
22nd Apr 2026 (Wed) 37.251 37.251 37.251 37.3044 126
21st Apr 2026 (Tue) 37.26 37.34 37.26 37.29 1,800
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered