| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.76 | 37.78 | 37.76 | 37.765 | 507 |
| 19th May 2026 (Tue) | 37.61 | 37.68 | 37.61 | 37.55 | 1,481 |
| 18th May 2026 (Mon) | 37.68 | 37.709 | 37.63 | 37.6735 | 2,191 |
| 15th May 2026 (Fri) | 37.71 | 37.76 | 37.71 | 37.72 | 1,478 |
| 14th May 2026 (Thu) | 37.85 | 37.86 | 37.85 | 37.87 | 1,075 |
| 13th May 2026 (Wed) | 37.69 | 37.79 | 37.69 | 37.765 | 1,585 |
| 12th May 2026 (Tue) | 37.64 | 37.67 | 37.59 | 37.6703 | 509 |
| 11th May 2026 (Mon) | 37.73 | 37.76 | 37.719 | 37.70 | 2,310 |
| 8th May 2026 (Fri) | 37.64 | 37.71 | 37.64 | 37.69 | 690 |
| 7th May 2026 (Thu) | 37.65 | 37.69 | 37.56 | 37.61 | 384 |
| 6th May 2026 (Wed) | 37.56 | 37.64 | 37.56 | 37.65 | 668 |
| 5th May 2026 (Tue) | 37.43 | 37.47 | 37.38 | 37.44 | 11,451 |
| 4th May 2026 (Mon) | 37.40 | 37.40 | 37.26 | 37.315 | 5,638 |
| 1st May 2026 (Fri) | 37.42 | 37.50 | 37.39 | 37.38 | 13,488 |
| 30th Apr 2026 (Thu) | 37.34 | 37.38 | 37.27 | 37.34 | 15,564 |
| 29th Apr 2026 (Wed) | 37.37 | 37.38 | 37.35 | 37.36 | 5,230 |
| 28th Apr 2026 (Tue) | 37.35 | 37.37 | 37.35 | 37.345 | 2,810 |
| 27th Apr 2026 (Mon) | 37.35 | 37.36 | 37.35 | 37.32 | 516 |
| 24th Apr 2026 (Fri) | 37.251 | 37.32 | 37.251 | 37.32 | 0 |
| 23rd Apr 2026 (Thu) | 37.251 | 37.30 | 37.251 | 37.30 | 0 |
| 22nd Apr 2026 (Wed) | 37.251 | 37.251 | 37.251 | 37.3044 | 126 |
| 21st Apr 2026 (Tue) | 37.26 | 37.34 | 37.26 | 37.29 | 1,800 |
| 20th Apr 2026 (Mon) | 37.33 | 37.33 | 37.2943 | 37.2943 | 7 |
| 17th Apr 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.29 | 806 |
| 16th Apr 2026 (Thu) | 37.28 | 37.28 | 37.265 | 37.265 | 0 |
| 15th Apr 2026 (Wed) | 37.28 | 37.28 | 37.265 | 37.265 | 0 |
| 14th Apr 2026 (Tue) | 37.28 | 37.28 | 37.28 | 37.245 | 3,500 |
| 13th Apr 2026 (Mon) | 36.841 | 37.23 | 36.841 | 37.23 | 2 |
| 10th Apr 2026 (Fri) | 36.841 | 37.21 | 36.841 | 37.21 | 1 |
| 9th Apr 2026 (Thu) | 36.841 | 37.175 | 36.841 | 37.175 | 0 |
| 8th Apr 2026 (Wed) | 36.841 | 37.145 | 36.841 | 37.145 | 0 |
| 7th Apr 2026 (Tue) | 36.841 | 36.9623 | 36.841 | 36.9623 | 13 |
| 6th Apr 2026 (Mon) | 36.841 | 36.996 | 36.841 | 36.996 | 103 |
| 3rd Apr 2026 (Fri) | 36.841 | 36.841 | 36.841 | 36.9247 | 101 |
| 2nd Apr 2026 (Thu) | 36.841 | 36.841 | 36.841 | 36.9247 | 101 |
| 1st Apr 2026 (Wed) | 36.38 | 36.8972 | 36.38 | 36.8972 | 8 |
| 31st Mar 2026 (Tue) | 36.38 | 36.8174 | 36.38 | 36.8174 | 0 |
| 30th Mar 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.4389 | 359 |
| 27th Mar 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.4071 | 206 |
| 26th Mar 2026 (Thu) | 36.87 | 36.87 | 36.6239 | 36.6239 | 59 |
| 25th Mar 2026 (Wed) | 36.87 | 36.87 | 36.81 | 36.81 | 0 |
| 24th Mar 2026 (Tue) | 36.87 | 36.87 | 36.7252 | 36.7252 | 0 |
| 23rd Mar 2026 (Mon) | 36.87 | 36.87 | 36.755 | 36.755 | 32 |