| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.81 | 38.81 | 38.80 | 38.75 | 255 |
| 25th Sep 2026 (Fri) | 38.91 | 38.92 | 38.91 | 38.9077 | 1,591 |
| 24th Sep 2026 (Thu) | 38.79 | 38.82 | 38.79 | 38.8142 | 415 |
| 23rd Sep 2026 (Wed) | 38.85 | 38.85 | 38.84 | 38.8143 | 6,605 |
| 22nd Sep 2026 (Tue) | 38.91 | 38.96 | 38.91 | 38.955 | 283 |
| 21st Sep 2026 (Mon) | 38.81 | 38.90 | 38.81 | 38.909 | 348 |
| 18th Sep 2026 (Fri) | 38.62 | 38.69 | 38.62 | 38.6725 | 702 |
| 17th Sep 2026 (Thu) | 38.59 | 38.6766 | 38.59 | 38.6766 | 5 |
| 16th Sep 2026 (Wed) | 38.59 | 38.59 | 38.44 | 38.43 | 600 |
| 15th Sep 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.5062 | 22 |
| 14th Sep 2026 (Mon) | 38.52 | 38.67 | 38.52 | 38.6001 | 3,562 |
| 11th Sep 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.6651 | 137 |
| 10th Sep 2026 (Thu) | 38.55 | 38.55 | 38.52 | 38.498 | 154 |
| 9th Sep 2026 (Wed) | 38.68 | 38.68 | 38.6047 | 38.6047 | 41 |
| 8th Sep 2026 (Tue) | 38.68 | 38.68 | 38.68 | 38.6775 | 103 |
| 7th Sep 2026 (Mon) | 38.85 | 38.85 | 38.76 | 38.80 | 2,353 |
| 4th Sep 2026 (Fri) | 38.85 | 38.85 | 38.76 | 38.80 | 2,353 |
| 3rd Sep 2026 (Thu) | 38.75 | 38.84 | 38.75 | 38.8307 | 479 |
| 2nd Sep 2026 (Wed) | 38.65 | 38.70 | 38.64 | 38.6598 | 527 |
| 1st Sep 2026 (Tue) | 38.60 | 38.66 | 38.56 | 38.558 | 4,892 |
| 31st Aug 2026 (Mon) | 38.60 | 38.67 | 38.60 | 38.65 | 304 |
| 28th Aug 2026 (Fri) | 38.66 | 38.66 | 38.66 | 38.6877 | 197 |
| 27th Aug 2026 (Thu) | 38.71 | 38.72 | 38.71 | 38.7174 | 190 |
| 26th Aug 2026 (Wed) | 38.61 | 38.61 | 38.60 | 38.59 | 352 |
| 25th Aug 2026 (Tue) | 38.61 | 38.62 | 38.61 | 38.6097 | 246 |
| 24th Aug 2026 (Mon) | 38.59 | 38.59 | 38.555 | 38.555 | 4 |
| 21st Aug 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.6021 | 263 |
| 20th Aug 2026 (Thu) | 38.63 | 38.63 | 38.59 | 38.523 | 105 |
| 19th Aug 2026 (Wed) | 38.61 | 38.6361 | 38.61 | 38.6361 | 19 |
| 18th Aug 2026 (Tue) | 38.61 | 38.63 | 38.61 | 38.6011 | 192 |
| 17th Aug 2026 (Mon) | 38.74 | 38.74 | 38.69 | 38.69 | 5 |
| 14th Aug 2026 (Fri) | 38.74 | 38.74 | 38.73 | 38.72 | 822 |
| 13th Aug 2026 (Thu) | 38.73 | 38.76 | 38.73 | 38.73 | 714 |
| 12th Aug 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.63 | 1,001 |
| 11th Aug 2026 (Tue) | 38.68 | 38.68 | 38.60 | 38.60 | 18 |
| 10th Aug 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.6407 | 9 |
| 7th Aug 2026 (Fri) | 38.62 | 38.6611 | 38.62 | 38.6611 | 85 |
| 6th Aug 2026 (Thu) | 38.62 | 38.65 | 38.59 | 38.56 | 1,136 |
| 5th Aug 2026 (Wed) | 38.63 | 38.63 | 38.60 | 38.6034 | 400 |
| 4th Aug 2026 (Tue) | 38.48 | 38.60 | 38.48 | 38.583 | 327 |
| 3rd Aug 2026 (Mon) | 38.22 | 38.37 | 38.22 | 38.3453 | 397 |
| 31st Jul 2026 (Fri) | 38.05 | 38.18 | 37.99 | 38.02 | 184 |
| 30th Jul 2026 (Thu) | 37.91 | 38.04 | 37.87 | 38.07 | 596 |
| 29th Jul 2026 (Wed) | 37.79 | 37.97 | 37.79 | 37.7156 | 378 |