| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.12 | 38.14 | 38.12 | 38.179 | 16 |
| 9th Jul 2026 (Thu) | 38.11 | 38.14 | 38.09 | 38.1073 | 418 |
| 8th Jul 2026 (Wed) | 38.00 | 38.00 | 37.85 | 37.9907 | 324 |
| 7th Jul 2026 (Tue) | 38.05 | 38.05 | 38.05 | 38.0344 | 104 |
| 6th Jul 2026 (Mon) | 38.11 | 38.13 | 38.06 | 38.1071 | 2,615 |
| 3rd Jul 2026 (Fri) | 38.10 | 38.10 | 38.005 | 38.005 | 0 |
| 2nd Jul 2026 (Thu) | 38.10 | 38.10 | 37.85 | 38.005 | 7,727 |
| 1st Jul 2026 (Wed) | 38.02 | 38.02 | 37.97 | 37.9678 | 5,732 |
| 30th Jun 2026 (Tue) | 37.92 | 37.96 | 37.92 | 38.0024 | 136 |
| 29th Jun 2026 (Mon) | 37.84 | 37.84 | 37.83 | 37.8502 | 536 |
| 26th Jun 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.6811 | 14 |
| 25th Jun 2026 (Thu) | 37.66 | 37.71 | 37.62 | 37.62 | 258 |
| 24th Jun 2026 (Wed) | 37.68 | 37.68 | 37.63 | 37.6101 | 24 |
| 23rd Jun 2026 (Tue) | 37.70 | 37.71 | 37.65 | 37.6985 | 5,569 |
| 22nd Jun 2026 (Mon) | 38.01 | 38.01 | 37.82 | 37.89 | 2,985 |
| 19th Jun 2026 (Fri) | 37.97 | 37.98 | 37.97 | 37.9599 | 243 |
| 18th Jun 2026 (Thu) | 37.97 | 37.98 | 37.97 | 37.9599 | 243 |
| 17th Jun 2026 (Wed) | 38.04 | 38.04 | 37.7648 | 37.7648 | 72 |
| 16th Jun 2026 (Tue) | 38.04 | 38.04 | 38.04 | 37.97 | 200 |
| 15th Jun 2026 (Mon) | 37.99 | 38.07 | 37.99 | 38.0518 | 1,372 |
| 12th Jun 2026 (Fri) | 37.71 | 37.82 | 37.71 | 37.76 | 1,004 |
| 11th Jun 2026 (Thu) | 37.41 | 37.68 | 37.41 | 37.7178 | 467 |
| 10th Jun 2026 (Wed) | 37.68 | 37.71 | 37.41 | 37.4675 | 299 |
| 9th Jun 2026 (Tue) | 37.43 | 37.43 | 37.43 | 37.6906 | 56 |
| 8th Jun 2026 (Mon) | 37.81 | 37.90 | 37.70 | 37.70 | 1,653 |
| 5th Jun 2026 (Fri) | 37.96 | 37.96 | 37.67 | 37.66 | 402 |
| 4th Jun 2026 (Thu) | 38.00 | 38.045 | 38.00 | 38.072 | 111 |
| 3rd Jun 2026 (Wed) | 38.03 | 38.09 | 38.01 | 38.01 | 3,041 |
| 2nd Jun 2026 (Tue) | 38.12 | 38.16 | 38.09 | 38.1124 | 232 |
| 1st Jun 2026 (Mon) | 38.09 | 38.16 | 38.09 | 38.1002 | 724 |
| 29th May 2026 (Fri) | 38.07 | 38.10 | 38.01 | 38.105 | 2,115 |
| 28th May 2026 (Thu) | 38.039 | 38.039 | 38.039 | 38.01 | 1,199 |
| 27th May 2026 (Wed) | 37.95 | 37.99 | 37.95 | 37.94 | 1,348 |
| 26th May 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.98 | 101 |
| 25th May 2026 (Mon) | 37.919 | 37.919 | 37.869 | 37.90 | 3,129 |
| 22nd May 2026 (Fri) | 37.919 | 37.919 | 37.869 | 37.90 | 3,129 |
| 21st May 2026 (Thu) | 37.76 | 37.86 | 37.76 | 37.8049 | 3,083 |
| 20th May 2026 (Wed) | 37.76 | 37.78 | 37.76 | 37.765 | 507 |
| 19th May 2026 (Tue) | 37.61 | 37.68 | 37.61 | 37.55 | 1,481 |
| 18th May 2026 (Mon) | 37.68 | 37.709 | 37.63 | 37.6735 | 2,191 |
| 15th May 2026 (Fri) | 37.71 | 37.76 | 37.71 | 37.72 | 1,478 |
| 14th May 2026 (Thu) | 37.85 | 37.86 | 37.85 | 37.87 | 1,075 |
| 13th May 2026 (Wed) | 37.69 | 37.79 | 37.69 | 37.765 | 1,585 |
| 12th May 2026 (Tue) | 37.64 | 37.67 | 37.59 | 37.6703 | 509 |
| 11th May 2026 (Mon) | 37.73 | 37.76 | 37.719 | 37.70 | 2,310 |