Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAY.US) Share Price

Price $36.841 on 03-04-2026 at 22:47:30
Change $-0.06 -0.16%
Buy $67.69
Sell $14.28
Last Trade: -
Day's Volume: 101
Last Close: $36.9247
Open: $36.841
ISIN: US45782C2926
Day's Range $36.841 - $36.841
52wk Range: $30.53 - $36.9108
Market Capitalisation: $N/A
VWAP: $36.8397
Shares in Issue: N/A

Innovator U.s. (UMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.841 36.841 36.841 36.9247 101
2nd Apr 2026 (Thu) 36.841 36.841 36.841 36.9247 101
1st Apr 2026 (Wed) 36.38 36.8972 36.38 36.8972 8
31st Mar 2026 (Tue) 36.38 36.8174 36.38 36.8174 0
30th Mar 2026 (Mon) 36.38 36.38 36.38 36.4389 359
27th Mar 2026 (Fri) 36.53 36.53 36.53 36.4071 206
26th Mar 2026 (Thu) 36.87 36.87 36.6239 36.6239 59
25th Mar 2026 (Wed) 36.87 36.87 36.81 36.81 0
24th Mar 2026 (Tue) 36.87 36.87 36.7252 36.7252 0
23rd Mar 2026 (Mon) 36.87 36.87 36.755 36.755 32
20th Mar 2026 (Fri) 36.87 36.87 36.6046 36.6046 3
19th Mar 2026 (Thu) 36.87 36.87 36.745 36.745 30
18th Mar 2026 (Wed) 36.87 36.87 36.7694 36.7694 5
17th Mar 2026 (Tue) 36.87 36.8752 36.87 36.8752 50
16th Mar 2026 (Mon) 36.87 36.87 36.87 36.8296 0
13th Mar 2026 (Fri) 36.64 36.64 36.64 36.6793 506
12th Mar 2026 (Thu) 36.72 36.72 36.70 36.713 1,679
11th Mar 2026 (Wed) 36.77 36.825 36.77 36.825 0
10th Mar 2026 (Tue) 36.77 36.8002 36.77 36.8002 0
9th Mar 2026 (Mon) 36.77 36.77 36.77 36.77 117
6th Mar 2026 (Fri) 36.61 36.62 36.61 36.6916 0
5th Mar 2026 (Thu) 36.83 36.83 36.80 36.8059 150
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered