Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAY.US) Share Price

Price $36.70 on 06-02-2026 at 22:20:03
Change $0.11 0.3%
Buy $40.25
Sell $14.23
Last Trade: Sell 100.00 at $36.70
Day's Volume: 101
Last Close: $36.7219
Open: $36.70
ISIN: US45782C2926
Day's Range $36.70 - $36.70
52wk Range: $33.90 - $37.78
Market Capitalisation: $N/A
VWAP: $36.61932
Shares in Issue: N/A

Innovator U.s. (UMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.70 Automatic Execution
11:48:30 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (UMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.70 36.70 36.70 36.7219 101
5th Feb 2026 (Thu) 36.75 36.75 36.6393 36.6393 0
4th Feb 2026 (Wed) 36.75 36.75 36.7119 36.7119 40
3rd Feb 2026 (Tue) 36.75 36.75 36.75 36.75 0
2nd Feb 2026 (Mon) 36.75 36.75 36.75 36.7852 540
30th Jan 2026 (Fri) 36.72 36.7397 36.72 36.7397 0
29th Jan 2026 (Thu) 36.72 36.7448 36.72 36.7448 0
28th Jan 2026 (Wed) 36.72 36.7457 36.72 36.7457 0
27th Jan 2026 (Tue) 36.72 36.7457 36.72 36.7457 0
26th Jan 2026 (Mon) 36.72 36.72 36.70 36.7375 316
23rd Jan 2026 (Fri) 36.59 36.7196 36.59 36.7196 40
22nd Jan 2026 (Thu) 36.59 36.7153 36.59 36.7153 61
21st Jan 2026 (Wed) 36.59 36.59 36.59 36.67 100
20th Jan 2026 (Tue) 36.63 36.63 36.50 36.51 634
19th Jan 2026 (Mon) 36.651 36.651 36.651 36.69 100
16th Jan 2026 (Fri) 36.651 36.651 36.651 36.69 100
15th Jan 2026 (Thu) 36.65 36.71 36.65 36.682 439
14th Jan 2026 (Wed) 36.65 36.6598 36.65 36.6598 201
13th Jan 2026 (Tue) 36.65 36.65 36.64 36.6903 1,002
12th Jan 2026 (Mon) 36.72 36.72 36.621 36.6903 2,118
9th Jan 2026 (Fri) 36.61 36.69 36.61 36.69 0
8th Jan 2026 (Thu) 36.61 36.61 36.61 36.6452 100
7th Jan 2026 (Wed) 36.61 36.61 36.61 36.6366 70
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered