Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAY.US) Share Price

Price $35.79 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $42.59
Sell $32.73
Last Trade: Sell 85.00 at $35.79
Day's Volume: 413
Last Close: $35.84
Open: $35.76
ISIN: US45782C2926
Day's Range $35.76 - $35.79
52wk Range: $33.90 - $35.83
Market Capitalisation: $N/A
VWAP: $35.78634
Shares in Issue: N/A

Innovator U.s. (UMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $35.79 Automatic Execution
11:22:51 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (UMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.76 35.79 35.76 35.84 413
18th Sep 2025 (Thu) 35.75 35.8049 35.75 35.8049 0
17th Sep 2025 (Wed) 35.75 35.7848 35.75 35.7848 0
16th Sep 2025 (Tue) 35.75 35.7727 35.75 35.7727 0
15th Sep 2025 (Mon) 35.75 35.7886 35.75 35.7886 0
12th Sep 2025 (Fri) 35.75 35.7696 35.75 35.7696 7
11th Sep 2025 (Thu) 35.75 35.75 35.72 35.71 610
10th Sep 2025 (Wed) 35.64 35.64 35.64 35.7092 689
9th Sep 2025 (Tue) 35.70 35.70 35.64 35.6898 2,288
8th Sep 2025 (Mon) 35.39 35.6651 35.39 35.6651 1
5th Sep 2025 (Fri) 35.39 35.6318 35.39 35.6318 0
4th Sep 2025 (Thu) 35.39 35.6151 35.39 35.6151 19
3rd Sep 2025 (Wed) 35.39 35.5506 35.39 35.5506 0
2nd Sep 2025 (Tue) 35.39 35.47 35.39 35.4951 1,189
1st Sep 2025 (Mon) 35.49 35.5552 35.49 35.5552 0
29th Aug 2025 (Fri) 35.49 35.5552 35.49 35.5552 0
28th Aug 2025 (Thu) 35.49 35.49 35.49 35.6085 52
27th Aug 2025 (Wed) 35.49 35.49 35.49 35.5728 2,708
26th Aug 2025 (Tue) 35.43 35.5444 35.43 35.5444 0
25th Aug 2025 (Mon) 35.43 35.5164 35.43 35.5164 74
22nd Aug 2025 (Fri) 35.43 35.5358 35.43 35.5358 69
21st Aug 2025 (Thu) 35.43 35.43 35.3721 35.3721 47
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered