Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAR.US) Share Price

Price $43.23 on 28-09-2026 at 21:03:36
Change $-0.10 -0.23%
Buy $55.46
Sell $31.92
Last Trade: Unknown 1.00 at $43.28
Day's Volume: 101
Last Close: $43.265
Open: $43.26
ISIN: US45782C3759
Day's Range $43.23 - $43.26
52wk Range: $38.71 - $43.35
Market Capitalisation: $N/A
VWAP: $43.25341
Shares in Issue: N/A

Innovator U.s. (UMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $43.28 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (UMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.26 43.26 43.23 43.265 101
25th Sep 2026 (Fri) 43.22 43.27 43.22 43.33 200
24th Sep 2026 (Thu) 43.12 43.20 43.12 43.25 1,591
23rd Sep 2026 (Wed) 43.24 43.24 43.24 43.265 29
22nd Sep 2026 (Tue) 43.30 43.32 43.29 43.34 2,854
21st Sep 2026 (Mon) 43.26 43.26 43.25 43.26 1,128
18th Sep 2026 (Fri) 43.14 43.14 43.03 43.12 1
17th Sep 2026 (Thu) 43.00 43.00 43.00 43.0748 101
16th Sep 2026 (Wed) 42.95 42.95 42.95 42.87 5
15th Sep 2026 (Tue) 43.05 43.05 42.89 42.92 1,706
14th Sep 2026 (Mon) 42.94 43.02 42.94 43.0255 112
11th Sep 2026 (Fri) 42.85 43.09 42.85 43.09 24
10th Sep 2026 (Thu) 42.85 43.00 42.85 42.935 302
9th Sep 2026 (Wed) 42.96 42.97 42.96 43.0042 402
8th Sep 2026 (Tue) 43.07 43.11 43.07 43.11 2
7th Sep 2026 (Mon) 43.07 43.18 43.07 43.18 8
4th Sep 2026 (Fri) 43.07 43.18 43.07 43.18 8
3rd Sep 2026 (Thu) 43.07 43.07 43.07 43.205 3
2nd Sep 2026 (Wed) 43.02 43.03 43.02 43.05 241
1st Sep 2026 (Tue) 43.01 43.01 42.975 42.975 0
31st Aug 2026 (Mon) 43.01 43.01 43.01 43.0349 1,103
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered