| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.36 | 42.45 | 42.36 | 42.42 | 1,037 |
| 9th Jul 2026 (Thu) | 42.26 | 42.31 | 42.26 | 42.33 | 700 |
| 8th Jul 2026 (Wed) | 42.16 | 42.31 | 42.12 | 42.22 | 2,416 |
| 7th Jul 2026 (Tue) | 42.23 | 42.36 | 42.23 | 42.3135 | 400 |
| 6th Jul 2026 (Mon) | 42.27 | 42.35 | 42.27 | 42.35 | 600 |
| 3rd Jul 2026 (Fri) | 42.22 | 42.22 | 42.1845 | 42.1845 | 0 |
| 2nd Jul 2026 (Thu) | 42.22 | 42.22 | 42.1845 | 42.1845 | 0 |
| 1st Jul 2026 (Wed) | 42.22 | 42.22 | 42.20 | 42.17 | 866 |
| 30th Jun 2026 (Tue) | 42.21 | 42.29 | 42.21 | 42.2453 | 5 |
| 29th Jun 2026 (Mon) | 41.97 | 42.00 | 41.97 | 42.0618 | 200 |
| 26th Jun 2026 (Fri) | 41.89 | 41.95 | 41.89 | 41.86 | 170 |
| 25th Jun 2026 (Thu) | 42.01 | 42.01 | 41.8535 | 41.8535 | 20 |
| 24th Jun 2026 (Wed) | 42.01 | 42.01 | 41.8852 | 41.8852 | 0 |
| 23rd Jun 2026 (Tue) | 42.01 | 42.01 | 41.98 | 41.98 | 206 |
| 22nd Jun 2026 (Mon) | 42.16 | 42.17 | 42.15 | 42.17 | 5 |
| 19th Jun 2026 (Fri) | 42.18 | 42.19 | 42.18 | 42.19 | 227 |
| 18th Jun 2026 (Thu) | 42.18 | 42.19 | 42.18 | 42.19 | 227 |
| 17th Jun 2026 (Wed) | 42.13 | 42.13 | 41.94 | 41.94 | 300 |
| 16th Jun 2026 (Tue) | 42.27 | 42.27 | 42.25 | 42.25 | 1 |
| 15th Jun 2026 (Mon) | 41.96 | 42.23 | 41.96 | 42.23 | 20 |
| 12th Jun 2026 (Fri) | 41.96 | 41.96 | 41.96 | 41.985 | 0 |
| 11th Jun 2026 (Thu) | 41.80 | 41.86 | 41.80 | 41.86 | 414 |
| 10th Jun 2026 (Wed) | 41.67 | 41.67 | 41.67 | 41.65 | 108 |
| 9th Jun 2026 (Tue) | 41.64 | 41.86 | 41.64 | 41.95 | 0 |
| 8th Jun 2026 (Mon) | 41.96 | 41.96 | 41.95 | 41.96 | 333 |
| 5th Jun 2026 (Fri) | 42.08 | 42.08 | 41.84 | 41.87 | 700 |
| 4th Jun 2026 (Thu) | 42.18 | 42.18 | 42.18 | 42.22 | 400 |
| 3rd Jun 2026 (Wed) | 42.28 | 42.289 | 42.249 | 42.26 | 600 |
| 2nd Jun 2026 (Tue) | 42.20 | 42.20 | 42.19 | 42.1855 | 891 |
| 1st Jun 2026 (Mon) | 42.20 | 42.21 | 42.19 | 42.21 | 875 |
| 29th May 2026 (Fri) | 42.16 | 42.18 | 42.16 | 42.16 | 1,840 |
| 28th May 2026 (Thu) | 42.175 | 42.21 | 42.175 | 42.17 | 212 |
| 27th May 2026 (Wed) | 42.08 | 42.08 | 42.08 | 42.095 | 900 |
| 26th May 2026 (Tue) | 42.03 | 42.06 | 42.03 | 42.06 | 2,184 |
| 25th May 2026 (Mon) | 41.99 | 42.02 | 41.99 | 41.9736 | 434 |
| 22nd May 2026 (Fri) | 41.99 | 42.02 | 41.99 | 41.9736 | 434 |
| 21st May 2026 (Thu) | 41.97 | 41.97 | 41.91 | 41.91 | 670 |
| 20th May 2026 (Wed) | 41.86 | 41.86 | 41.86 | 41.86 | 100 |
| 19th May 2026 (Tue) | 41.83 | 41.86 | 41.76 | 41.86 | 17,694 |
| 18th May 2026 (Mon) | 41.90 | 41.90 | 41.86 | 41.86 | 1 |
| 15th May 2026 (Fri) | 41.90 | 41.90 | 41.79 | 41.79 | 0 |
| 14th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 41.97 | 38 |
| 13th May 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.9257 | 302 |
| 12th May 2026 (Tue) | 41.71 | 41.77 | 41.71 | 41.81 | 500 |
| 11th May 2026 (Mon) | 41.76 | 41.8099 | 41.76 | 41.8099 | 0 |