| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.26 | 43.26 | 43.23 | 43.265 | 101 |
| 25th Sep 2026 (Fri) | 43.22 | 43.27 | 43.22 | 43.33 | 200 |
| 24th Sep 2026 (Thu) | 43.12 | 43.20 | 43.12 | 43.25 | 1,591 |
| 23rd Sep 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.265 | 29 |
| 22nd Sep 2026 (Tue) | 43.30 | 43.32 | 43.29 | 43.34 | 2,854 |
| 21st Sep 2026 (Mon) | 43.26 | 43.26 | 43.25 | 43.26 | 1,128 |
| 18th Sep 2026 (Fri) | 43.14 | 43.14 | 43.03 | 43.12 | 1 |
| 17th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.0748 | 101 |
| 16th Sep 2026 (Wed) | 42.95 | 42.95 | 42.95 | 42.87 | 5 |
| 15th Sep 2026 (Tue) | 43.05 | 43.05 | 42.89 | 42.92 | 1,706 |
| 14th Sep 2026 (Mon) | 42.94 | 43.02 | 42.94 | 43.0255 | 112 |
| 11th Sep 2026 (Fri) | 42.85 | 43.09 | 42.85 | 43.09 | 24 |
| 10th Sep 2026 (Thu) | 42.85 | 43.00 | 42.85 | 42.935 | 302 |
| 9th Sep 2026 (Wed) | 42.96 | 42.97 | 42.96 | 43.0042 | 402 |
| 8th Sep 2026 (Tue) | 43.07 | 43.11 | 43.07 | 43.11 | 2 |
| 7th Sep 2026 (Mon) | 43.07 | 43.18 | 43.07 | 43.18 | 8 |
| 4th Sep 2026 (Fri) | 43.07 | 43.18 | 43.07 | 43.18 | 8 |
| 3rd Sep 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.205 | 3 |
| 2nd Sep 2026 (Wed) | 43.02 | 43.03 | 43.02 | 43.05 | 241 |
| 1st Sep 2026 (Tue) | 43.01 | 43.01 | 42.975 | 42.975 | 0 |
| 31st Aug 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.0349 | 1,103 |
| 28th Aug 2026 (Fri) | 43.04 | 43.08 | 43.04 | 43.08 | 0 |
| 27th Aug 2026 (Thu) | 43.04 | 43.065 | 43.04 | 43.065 | 0 |
| 26th Aug 2026 (Wed) | 43.04 | 43.04 | 42.92 | 42.98 | 234 |
| 25th Aug 2026 (Tue) | 42.91 | 42.975 | 42.91 | 42.975 | 0 |
| 24th Aug 2026 (Mon) | 42.91 | 42.9211 | 42.91 | 42.9211 | 1 |
| 21st Aug 2026 (Fri) | 42.91 | 42.91 | 42.91 | 42.9502 | 0 |
| 20th Aug 2026 (Thu) | 42.86 | 42.86 | 42.86 | 42.9057 | 100 |
| 19th Aug 2026 (Wed) | 42.94 | 42.94 | 42.94 | 42.985 | 2,000 |
| 18th Aug 2026 (Tue) | 42.95 | 42.95 | 42.925 | 42.925 | 0 |
| 17th Aug 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 96 |
| 14th Aug 2026 (Fri) | 42.86 | 42.97 | 42.86 | 43.0149 | 132 |
| 13th Aug 2026 (Thu) | 42.99 | 42.99 | 42.99 | 43.0316 | 909 |
| 12th Aug 2026 (Wed) | 42.90 | 42.97 | 42.90 | 42.97 | 0 |
| 11th Aug 2026 (Tue) | 42.90 | 42.93 | 42.90 | 42.93 | 50 |
| 10th Aug 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.915 | 118 |
| 7th Aug 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.88 | 480 |
| 6th Aug 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.87 | 104 |
| 5th Aug 2026 (Wed) | 42.86 | 42.86 | 42.85 | 42.894 | 839 |
| 4th Aug 2026 (Tue) | 42.62 | 42.8805 | 42.62 | 42.8805 | 185 |
| 3rd Aug 2026 (Mon) | 42.62 | 42.62 | 42.61 | 42.655 | 300 |
| 31st Jul 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.4601 | 1 |
| 30th Jul 2026 (Thu) | 42.28 | 42.29 | 42.28 | 42.33 | 200 |
| 29th Jul 2026 (Wed) | 42.15 | 42.25 | 42.14 | 42.1066 | 320 |