Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UMAR.US) Share Price

Price $39.67 on 12-12-2025 at 22:20:03
Change $-0.09 -0.23%
Buy $59.55
Sell $19.85
Last Trade: Sell 100.00 at $39.76
Day's Volume: 463
Last Close: $39.7003
Open: $39.76
ISIN: US45782C3759
Day's Range $39.67 - $39.76
52wk Range: $36.215 - $39.76
Market Capitalisation: $N/A
VWAP: $39.71411
Shares in Issue: N/A

Innovator Us Eq (UMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.76 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (UMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.76 39.76 39.67 39.7003 463
11th Dec 2025 (Thu) 39.69 39.76 39.69 39.76 495
10th Dec 2025 (Wed) 39.63 39.67 39.63 39.74 687
9th Dec 2025 (Tue) 39.57 39.65 39.57 39.63 1,516
8th Dec 2025 (Mon) 39.62 39.62 39.62 39.6455 325
5th Dec 2025 (Fri) 39.58 39.6753 39.58 39.6753 0
4th Dec 2025 (Thu) 39.58 39.60 39.58 39.605 2,415
3rd Dec 2025 (Wed) 39.58 39.67 39.58 39.66 2,263
2nd Dec 2025 (Tue) 39.54 39.56 39.53 39.5648 932
1st Dec 2025 (Mon) 39.42 39.52 39.42 39.52 2
28th Nov 2025 (Fri) 39.42 39.5527 39.42 39.5527 4
27th Nov 2025 (Thu) 39.42 39.42 39.42 39.4849 1,644
26th Nov 2025 (Wed) 39.42 39.42 39.42 39.4849 1,644
25th Nov 2025 (Tue) 39.23 39.39 39.23 39.3799 1,036
24th Nov 2025 (Mon) 39.24 39.24 39.24 39.24 1,200
21st Nov 2025 (Fri) 39.05 39.05 38.9945 38.9945 96
20th Nov 2025 (Thu) 39.05 39.0583 39.05 39.0583 0
19th Nov 2025 (Wed) 39.05 39.0583 39.05 39.0583 0
18th Nov 2025 (Tue) 39.05 39.05 38.98 38.98 339
17th Nov 2025 (Mon) 39.18 39.21 39.03 39.1139 1,344
14th Nov 2025 (Fri) 39.16 39.26 39.16 39.2228 695
13th Nov 2025 (Thu) 39.26 39.26 39.19 39.19 2,526
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered