Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAR.US) Share Price

Price $39.86 on 03-04-2026 at 22:47:30
Change $0.04 0.1%
Buy $73.13
Sell $15.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,526
Last Close: $39.92
Open: $39.53
ISIN: US45782C3759
Day's Range $39.53 - $39.86
52wk Range: $33.70 - $40.66
Market Capitalisation: $N/A
VWAP: $39.70813
Shares in Issue: N/A

Innovator U.s. (UMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.53 39.86 39.53 39.92 1,526
2nd Apr 2026 (Thu) 39.53 39.86 39.53 39.92 1,526
1st Apr 2026 (Wed) 39.89 39.96 39.89 39.82 300
31st Mar 2026 (Tue) 39.52 39.70 39.52 39.74 68
30th Mar 2026 (Mon) 39.47 39.48 39.19 39.1832 3,597
27th Mar 2026 (Fri) 39.43 39.47 39.29 39.30 1,433
26th Mar 2026 (Thu) 39.76 39.77 39.53 39.53 1,498
25th Mar 2026 (Wed) 40.01 40.01 39.90 39.94 1,306
24th Mar 2026 (Tue) 39.73 39.84 39.72 39.72 2,985
23rd Mar 2026 (Mon) 39.89 39.89 39.89 39.839 104
20th Mar 2026 (Fri) 39.74 39.75 39.57 39.5598 2,241
19th Mar 2026 (Thu) 39.86 39.95 39.83 39.92 3,066
18th Mar 2026 (Wed) 40.18 40.18 39.92 39.92 2,879
17th Mar 2026 (Tue) 40.329 40.329 40.13 40.18 17,248
16th Mar 2026 (Mon) 40.18 40.24 40.09 40.09 808
13th Mar 2026 (Fri) 40.08 40.13 39.91 39.94 1,720
12th Mar 2026 (Thu) 40.20 40.20 40.04 40.03 731
11th Mar 2026 (Wed) 40.29 40.29 40.29 40.345 442
10th Mar 2026 (Tue) 40.41 40.41 40.32 40.32 100
9th Mar 2026 (Mon) 40.01 40.46 40.00 40.44 1,179
6th Mar 2026 (Fri) 40.12 40.36 40.12 40.2575 6,454
5th Mar 2026 (Thu) 40.57 40.57 40.33 40.525 7,400
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered