Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAR.US) Share Price

Price $40.33 on 06-02-2026 at 22:20:03
Change $0.22 0.55%
Buy $74.02
Sell $15.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.24
Day's Volume: 2,195
Last Close: $40.3201
Open: $40.20
ISIN: US45782C3759
Day's Range $40.20 - $40.33
52wk Range: $36.215 - $40.34
Market Capitalisation: $N/A
VWAP: $40.25115
Shares in Issue: N/A

Innovator U.s. (UMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.24 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 97 $40.24 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 3 $40.24 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:27:06 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (UMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.20 40.33 40.20 40.3201 2,195
5th Feb 2026 (Thu) 40.19 40.19 40.0649 40.0649 43
4th Feb 2026 (Wed) 40.19 40.2301 40.19 40.2301 72
3rd Feb 2026 (Tue) 40.19 40.24 40.19 40.25 400
2nd Feb 2026 (Mon) 40.26 40.335 40.26 40.335 136
30th Jan 2026 (Fri) 40.26 40.26 40.20 40.2392 282
29th Jan 2026 (Thu) 40.12 40.24 40.12 40.2594 800
28th Jan 2026 (Wed) 40.26 40.26 40.26 40.2843 238
27th Jan 2026 (Tue) 40.27 40.27 40.27 40.2843 373
26th Jan 2026 (Mon) 40.25 40.25 40.25 40.2255 212
23rd Jan 2026 (Fri) 40.20 40.20 40.18 40.205 2,220
22nd Jan 2026 (Thu) 40.16 40.18 40.15 40.16 955
21st Jan 2026 (Wed) 40.05 40.10 40.00 40.1316 500
20th Jan 2026 (Tue) 39.97 39.97 39.97 39.91 100
19th Jan 2026 (Mon) 40.16 40.16 40.16 40.1599 1,250
16th Jan 2026 (Fri) 40.16 40.16 40.16 40.1599 1,250
15th Jan 2026 (Thu) 40.15 40.15 40.15 40.17 566
14th Jan 2026 (Wed) 40.04 40.04 40.04 40.08 338
13th Jan 2026 (Tue) 40.12 40.12 40.12 40.1649 220
12th Jan 2026 (Mon) 40.135 40.15 40.135 40.1649 2,545
9th Jan 2026 (Fri) 40.12 40.13 40.12 40.13 215
8th Jan 2026 (Thu) 40.06 40.06 40.05 40.105 300
7th Jan 2026 (Wed) 40.08 40.08 40.08 40.095 1,484
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered