Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAR.US) Share Price

Price $37.85 on 18-07-2025 at 21:20:02
Change $-0.04 -0.11%
Buy $40.30
Sell $35.60
Buy / Sell UMAR Shares
Last Trade: Sell 100.00 at $37.85
Day's Volume: 200
Last Close: $37.886
Open: $37.85
ISIN: US45782C3759
Day's Range $37.85 - $37.85
52wk Range: $36.215 - $37.85
Market Capitalisation: $N/A
VWAP: $37.85
Shares in Issue: N/A

Innovator U.s. (UMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.85 Automatic Execution
15:23:03 - 18-Jul-25
Sell* 100 $37.85 Automatic Execution
15:23:03 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (UMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.85 37.85 37.85 37.886 200
17th Jul 2025 (Thu) 37.64 37.8925 37.64 37.8925 0
16th Jul 2025 (Wed) 37.64 37.64 37.64 37.8299 200
15th Jul 2025 (Tue) 37.71 37.7561 37.71 37.7561 0
14th Jul 2025 (Mon) 37.71 37.71 37.71 37.7982 130
11th Jul 2025 (Fri) 37.68 37.7749 37.68 37.7749 0
10th Jul 2025 (Thu) 37.68 37.8089 37.68 37.8089 9
9th Jul 2025 (Wed) 37.68 37.68 37.68 37.746 151
8th Jul 2025 (Tue) 37.64 37.64 37.64 37.6648 110
7th Jul 2025 (Mon) 37.74 37.74 37.63 37.5801 401
4th Jul 2025 (Fri) 37.75 37.75 37.75 37.7833 100
3rd Jul 2025 (Thu) 37.75 37.75 37.75 37.7833 100
2nd Jul 2025 (Wed) 37.57 37.61 37.57 37.6449 800
1st Jul 2025 (Tue) 37.55 37.65 37.51 37.6001 2,200
30th Jun 2025 (Mon) 37.63 37.63 37.51 37.61 2,303
27th Jun 2025 (Fri) 36.889 37.4839 36.889 37.4839 0
26th Jun 2025 (Thu) 36.889 37.49 36.889 37.49 0
25th Jun 2025 (Wed) 36.889 37.2824 36.889 37.2824 0
24th Jun 2025 (Tue) 36.889 37.2857 36.889 37.2857 32
23rd Jun 2025 (Mon) 36.889 37.0672 36.889 37.0672 1
20th Jun 2025 (Fri) 36.889 36.889 36.889 36.8663 951
19th Jun 2025 (Thu) 37.02 37.02 37.02 36.9103 343
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered