| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.84 | Ordinary |
17:38:02 - 19-Sep-25 |
| Sell* | 4 | $12.85 | Ordinary |
17:37:17 - 19-Sep-25 |
| Buy* | 10 | $12.92 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 23 | $12.92 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 20 | $12.92 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 11 | $12.86 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 6 | $12.86 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 6 | $12.86 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Ordinary |
17:27:03 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Ordinary |
17:26:41 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Ordinary |
17:22:35 - 19-Sep-25 |
| Buy* | 14 | $12.91 | Ordinary |
17:18:03 - 19-Sep-25 |
| Buy* | 98 | $12.91 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 11 | $12.91 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 76 | $12.90 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 4 | $12.90 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 2 | $12.90 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 4 | $12.90 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 15 | $12.91 | Ordinary |
17:15:40 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Ordinary |
17:15:40 - 19-Sep-25 |
| Unknown* | 10 | $12.90 | Ordinary |
17:15:39 - 19-Sep-25 |
| Sell* | 14 | $12.90 | Ordinary |
17:15:39 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Ordinary |
17:14:17 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Ordinary |
17:04:10 - 19-Sep-25 |
| Sell* | 28 | $12.93 | Ordinary |
17:02:24 - 19-Sep-25 |
| Sell* | 23 | $12.93 | Ordinary |
17:02:20 - 19-Sep-25 |
| Sell* | 31 | $12.93 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 2 | $12.93 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 40 | $12.93 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 39 | $12.92 | Ordinary |
16:56:31 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 4 | $12.92 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 33 | $12.92 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 25 | $12.92 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 266 | $12.92 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 25 | $12.92 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 400 | $12.92 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 35 | $12.92 | Ordinary |
16:43:30 - 19-Sep-25 |
| Sell* | 200 | $12.92 | Ordinary |
16:43:30 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Ordinary |
16:43:30 - 19-Sep-25 |
| Sell* | 9 | $12.86 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 12 | $12.86 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 4 | $12.86 | Ordinary |
16:41:48 - 19-Sep-25 |
| Sell* | 9 | $12.92 | Ordinary |
16:40:33 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Ordinary |
16:40:24 - 19-Sep-25 |
| Sell* | 8 | $12.96 | Ordinary |
16:30:21 - 19-Sep-25 |
| Buy* | 30 | $12.99 | Ordinary |
16:22:41 - 19-Sep-25 |
| Buy* | 10 | $12.99 | Ordinary |
16:22:41 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 90 | $12.87 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 42 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 43 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 60 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 60 | $12.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 29 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 71 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 29 | $13.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 90 | $13.00 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 17 | $13.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 23 | $13.05 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1,400 | $13.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 190 | $13.085 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 190 | $13.085 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 90 | $13.065 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 51 | $13.065 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $13.065 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $13.065 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 7 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 38 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 46 | $13.08 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 138 | $13.08 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 140 | $13.07 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 40 | $13.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 9 | $13.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 120 | $13.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 190 | $13.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 90 | $13.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 182 | $13.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 370 | $13.10 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 160 | $13.10 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 370 | $13.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 370 | $13.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 950 | $13.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 30 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 160 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 370 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 370 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 464 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 56 | $13.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 190 | $13.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 190 | $13.105 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 1,000 | $13.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 810 | $13.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 190 | $13.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 900 | $13.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 20 | $13.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 30 | $13.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 8 | $13.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 42 | $13.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 300 | $13.08 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 26 | $13.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 634 | $13.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 366 | $13.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 26 | $13.09 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 223 | $13.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1,000 | $13.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 243 | $13.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 757 | $13.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 50 | $13.09 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 9 | $13.03 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 75 | $13.01 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 40 | $13.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 50 | $12.91 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 51 | $12.935 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 25 | $12.905 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 25 | $12.905 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 1,082 | $12.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 380 | $12.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 1,138 | $12.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 5,000 | $12.85 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 40 | $12.84 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 64 | $12.86 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 40 | $12.84 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 300 | $12.84 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 54 | $12.84 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 41 | $12.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 18 | $12.83 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 2 | $12.84 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 66 | $12.84 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 34 | $12.84 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 2 | $12.85 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 28 | $12.85 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 223 | $12.86 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 200 | $12.86 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 46 | $12.86 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 497 | $12.94 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 8 | $12.94 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 108 | $12.93 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 101 | $12.93 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 25 | $12.92 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 39 | $12.92 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 81 | $12.94 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 183 | $12.94 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 17 | $12.94 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 50 | $12.94 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 6 | $12.89 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 17 | $12.90 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 205 | $12.87 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 330 | $12.90 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 50 | $12.96 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 150 | $12.96 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 800 | $12.99 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 18 | $12.99 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 19 | $12.98 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 7 | $12.985 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 503 | $12.99 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 75 | $12.99 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 25 | $12.99 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 55 | $12.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 99 | $12.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 41 | $12.99 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 6 | $12.98 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 33 | $12.98 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 32 | $12.95 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 121 | $12.95 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 745 | $12.95 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 33 | $12.91 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $12.91 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $12.91 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1,451 | $12.91 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 210 | $12.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 140 | $12.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 40 | $12.93 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 160 | $12.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 140 | $12.93 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 140 | $12.94 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 10 | $12.93 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 140 | $12.93 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 140 | $12.93 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 18 | $12.95 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 121 | $12.98 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 36 | $12.985 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 947 | $12.99 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 120 | $12.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 140 | $12.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 140 | $12.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 25 | $12.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 569 | $12.98 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 75 | $12.97 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 25 | $12.97 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 40 | $12.93 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 52 | $12.95 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 48 | $12.95 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 247 | $12.97 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 40 | $12.97 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 130 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 130 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 7 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 300 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 500 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 300 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 300 | $12.97 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 60 | $12.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 218 | $12.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 782 | $12.96 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 50 | $12.91 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 400 | $12.90 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 50 | $12.91 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 50 | $12.91 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1,000 | $12.90 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 130 | $12.90 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 145 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 12 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 130 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 120 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 12 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 120 | $12.885 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 130 | $12.885 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 60 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 240 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 40 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 260 | $12.88 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 240 | $12.885 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 155 | $12.88 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 120 | $12.88 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 25 | $12.88 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 222 | $12.88 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 292 | $12.88 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 278 | $12.88 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 21 | $12.88 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 45 | $12.87 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $12.885 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $12.885 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 398 | $12.88 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 400 | $12.88 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 300 | $12.89 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 1,000 | $12.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 2,900 | $12.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 247 | $12.88 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 150 | $12.88 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 580 | $12.86 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $12.85 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $12.85 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 25 | $12.86 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 25 | $12.86 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 300 | $12.88 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 40 | $12.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $12.855 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 50 | $12.84 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 50 | $12.82 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 64 | $12.80 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 36 | $12.80 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 50 | $12.78 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 50 | $12.77 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 25 | $12.765 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 25 | $12.765 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 3 | $12.77 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 4 | $12.77 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 2 | $12.77 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 50 | $12.77 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 48 | $12.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 15 | $12.74 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 74 | $12.74 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 26 | $12.74 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 49 | $12.70 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 2 | $12.69 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 69 | $12.71 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 31 | $12.71 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 20 | $12.71 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 25 | $12.78 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 55 | $12.78 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 15 | $12.71 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 56 | $12.72 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 44 | $12.72 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 29 | $12.71 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 30 | $12.74 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 18 | $12.84 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 63 | $12.84 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 18 | $12.84 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 19 | $12.84 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 3 | $12.84 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 2 | $12.835 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 1 | $12.835 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 3 | $12.825 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 3 | $12.825 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 3 | $12.815 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Unknown* | 1 | $12.80 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 70 | $12.80 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 20 | $12.80 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 30 | $12.80 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 20 | $12.80 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 9 | $12.74 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 20 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 27 | $12.71 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 173 | $12.67 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 26 | $12.67 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 20 | $12.67 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 79 | $12.71 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 21 | $12.71 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 32 | $12.72 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 500 | $12.73 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 49 | $12.76 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 151 | $12.76 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 200 | $12.73 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 9 | $12.76 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 53 | $12.76 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 9 | $12.76 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 150 | $12.75 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 15 | $12.75 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 75 | $12.73 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 25 | $12.73 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 43 | $12.75 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 8 | $12.77 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 16 | $12.80 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 76 | $12.80 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 72 | $12.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 17 | $12.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 24 | $12.82 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 12 | $12.83 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 199 | $12.85 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 300 | $12.86 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 94 | $12.86 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 50 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 330 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 120 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 62 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 32 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 20 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 119 | $12.88 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 30 | $12.88 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 120 | $12.88 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 120 | $12.88 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 99 | $12.87 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 2 | $12.86 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 121 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 5 | $12.85 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 18 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 41 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 140 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 140 | $12.85 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 37 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 816 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 400 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 53 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 34 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 122 | $12.84 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 384 | $12.84 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 116 | $12.84 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 384 | $12.84 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 21 | $12.84 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 54 | $12.84 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 53 | $12.84 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 75 | $12.85 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 25 | $12.85 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 184 | $12.86 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 9 | $12.85 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 120 | $12.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 120 | $12.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 25 | $12.875 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 25 | $12.875 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 25 | $12.875 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 120 | $12.875 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 2 | $12.86 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 7 | $12.86 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 52 | $12.88 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 40 | $12.75 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 700 | $12.75 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 400 | $12.75 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 15 | $12.75 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1,168 | $12.75 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 6 | $12.75 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 2 | $12.73 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 98 | $12.73 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 800 | $12.71 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 700 | $12.71 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 350 | $12.70 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 50 | $12.68 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 50 | $12.68 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 1 | $12.695 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 6 | $12.68 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 200 | $12.69 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 123 | $12.71 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 1 | $12.71 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 2 | $12.71 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 1 | $12.71 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 281 | $12.71 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 300 | $12.71 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 119 | $12.71 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 420 | $12.70 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 35 | $12.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1,000 | $12.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 126 | $12.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 500 | $12.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 30 | $12.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 300 | $12.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 30 | $12.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 160 | $12.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 295 | $12.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 200 | $12.68 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 48 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 50 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 50 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 152 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 51 | $12.68 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 198 | $12.66 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 102 | $12.66 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 33 | $12.64 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 18 | $12.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 24 | $12.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 223 | $12.65 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 223 | $12.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 100 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 15 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 20 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 5 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 200 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 140 | $12.625 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 187 | $12.62 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 36 | $12.62 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 63 | $12.62 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 5,000 | $12.60 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 250 | $12.59 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 4 | $12.55 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 75 | $12.55 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 10 | $12.545 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 10 | $12.545 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 38 | $12.56 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 27 | $12.56 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 25 | $12.56 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 55 | $12.58 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 34 | $12.58 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 11 | $12.56 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 74 | $12.57 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 23 | $12.57 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 42 | $12.60 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 58 | $12.60 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 42 | $12.60 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 2 | $12.58 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 45 | $12.58 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 30 | $12.57 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 18 | $12.57 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $12.585 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 50 | $12.65 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 7 | $12.67 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 63 | $12.66 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 107 | $12.655 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 12 | $12.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 51 | $12.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 376 | $12.67 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 555 | $12.67 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 69 | $12.67 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 55 | $12.65 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 4 | $12.64 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1,000 | $12.65 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 200 | $12.65 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 94 | $12.63 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 16 | $12.60 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 200 | $12.61 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 42 | $12.61 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 52 | $12.62 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 11 | $12.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 3 | $12.61 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1,000 | $12.60 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 21 | $12.57 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 81 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 23 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 16 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 22 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 552 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 39 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 22 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 50 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 98 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 84 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 5,700 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 300 | $12.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 17 | $12.55 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 17 | $12.55 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 51 | $12.54 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 56 | $12.54 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 17 | $12.54 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 52 | $12.54 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 55 | $12.54 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 17 | $12.54 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 46 | $12.55 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 36 | $12.54 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 283 | $12.55 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 23 | $12.54 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 661 | $12.55 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 56 | $12.55 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 31 | $12.54 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 18 | $12.49 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 13 | $12.51 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 80 | $12.51 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 47 | $12.525 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 234 | $12.44 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 35 | $12.41 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 64 | $12.41 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 26 | $12.43 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $12.44 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 66 | $12.45 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 39 | $12.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 73 | $12.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 40 | $12.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 87 | $12.40 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 13 | $12.40 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 87 | $12.40 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 13 | $12.40 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 87 | $12.40 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 87 | $12.41 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 23 | $12.41 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 110 | $12.41 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 133 | $12.41 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 24 | $12.40 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 89 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 23 | $12.40 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 41 | $12.40 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 65 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 43 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 39 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 25 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 76 | $12.40 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 24 | $12.405 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 38 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 48 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 74 | $12.48 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 26 | $12.48 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 150 | $12.48 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 19 | $12.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 16 | $12.52 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 20 | $12.52 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 15 | $12.55 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 59 | $12.55 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 65 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 85 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 15 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 8 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 11 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 76 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 50 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 87 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 94 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 12 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 6 | $12.55 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 43 | $12.57 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 37 | $12.57 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 44 | $12.57 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 36 | $12.57 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 9 | $12.58 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 223 | $12.55 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 36 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 110 | $12.53 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 110 | $12.53 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 42 | $12.50 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 90 | $12.50 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 133 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 133 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 133 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 32 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 18 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 25 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 37 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 133 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 120 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 25 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 32 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 55 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 45 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 110 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 2 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 143 | $12.50 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 99 | $12.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 80 | $12.54 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 6 | $12.54 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 25 | $12.565 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $12.565 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $12.565 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 10 | $12.565 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $12.565 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $12.565 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 25 | $12.565 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $12.57 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 25 | $12.57 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 60 | $12.565 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 47 | $12.55 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 1,100 | $12.58 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 6 | $12.59 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 94 | $12.61 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 3,396 | $12.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 2,604 | $12.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 70 | $12.585 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 25 | $12.585 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 106 | $12.58 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 94 | $12.58 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 25 | $12.57 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 25 | $12.57 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 110 | $12.54 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 91 | $12.55 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 700 | $12.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 223 | $12.35 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 64 | $12.35 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 118 | $12.35 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 118 | $12.35 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 223 | $12.35 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 223 | $12.36 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 9 | $12.37 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 223 | $12.39 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 223 | $12.40 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 38 | $12.40 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 110 | $12.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 110 | $12.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 53 | $12.34 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 223 | $12.33 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 113 | $12.32 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 200 | $12.32 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 110 | $12.335 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 100 | $12.335 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 1 | $12.335 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 50 | $12.33 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 150 | $12.335 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 20 | $12.33 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 20 | $12.35 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 300 | $12.41 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 6 | $12.41 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 25 | $12.42 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 25 | $12.42 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 25 | $12.42 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 25 | $12.42 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 80 | $12.41 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 20 | $12.41 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 234 | $12.40 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 66 | $12.40 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 15 | $12.40 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 40 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 160 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 3 | $12.42 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 25 | $12.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 25 | $12.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 13 | $12.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 87 | $12.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 3 | $12.36 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 200 | $12.37 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 25 | $12.415 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 25 | $12.415 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 12 | $12.46 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 99 | $12.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 201 | $12.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 444 | $12.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 293 | $12.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 500 | $12.50 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 49 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 17 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 25 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 75 | $12.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 51 | $12.54 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 9 | $12.53 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 25 | $12.515 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 25 | $12.515 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 34 | $12.50 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 20 | $12.66 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 55 | $12.68 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 30 | $12.68 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 43 | $12.67 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 475 | $12.66 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 30 | $12.65 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 33 | $12.63 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 23 | $12.63 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 600 | $12.63 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 15 | $12.63 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 190 | $12.61 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 50 | $12.61 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 150 | $12.61 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 9 | $12.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 46 | $12.65 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 354 | $12.65 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 165 | $12.67 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 25 | $12.67 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 10 | $12.67 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 196 | $12.67 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 8 | $12.67 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 8 | $12.67 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 95 | $12.66 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 28 | $12.64 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 62 | $12.63 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 200 | $12.63 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 2 | $12.65 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 154 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 8 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 10 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 18 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 246 | $12.66 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 4 | $12.67 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 1 | $12.67 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 14 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 265 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 135 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 223 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 464 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 136 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 400 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 30 | $12.65 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 100 | $12.635 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 100 | $12.635 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 200 | $12.61 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 30 | $12.61 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 300 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 235 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 165 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 300 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 235 | $12.59 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 25 | $12.59 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 20 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1,460 | $12.60 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 25 | $12.59 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 25 | $12.585 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $12.585 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $12.585 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $12.585 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 40 | $12.58 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 26 | $12.58 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 64 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 36 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 310 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 91 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 9 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 24 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 1,485 | $12.58 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 7 | $12.57 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 173 | $12.56 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 50 | $12.56 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 50 | $12.56 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 1 | $12.55 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 26 | $12.50 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 26 | $12.50 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 25 | $12.485 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 25 | $12.485 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 25 | $12.485 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 25 | $12.485 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 9 | $12.49 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 670 | $12.50 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 223 | $12.50 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 80 | $12.50 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 100 | $12.495 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 215 | $12.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1,928 | $12.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Unknown* | 80 | $12.485 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 210 | $12.485 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 110 | $12.485 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 26 | $12.50 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 270 | $12.50 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 292 | $12.50 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 8 | $12.48 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $12.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 4 | $12.37 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 25 | $12.385 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 25 | $12.385 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.39 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 25 | $12.395 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 60 | $12.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 24 | $12.42 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 36 | $12.45 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 64 | $12.45 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 12 | $12.42 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 64 | $12.42 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 50 | $12.43 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 43 | $12.43 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 25 | $12.41 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 300 | $12.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 70 | $12.36 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 71 | $12.35 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 25 | $12.325 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 25 | $12.325 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 25 | $12.325 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 25 | $12.325 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 11 | $12.31 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 20 | $12.31 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 42 | $12.31 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 223 | $12.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 8 | $12.37 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 31,446 | $12.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1,230 | $12.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 565 | $12.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 131 | $12.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1,873 | $12.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 337 | $12.35 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 50 | $12.31 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 25 | $12.345 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 25 | $12.345 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 25 | $12.345 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 25 | $12.355 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $12.355 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 40 | $12.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 123 | $12.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 337 | $12.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 150 | $12.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $12.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 57 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 200 | $12.35 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 73 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 2 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 96 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 27 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 73 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 36 | $12.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 67 | $12.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 2 | $12.36 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 2,400 | $12.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 31 | $12.35 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 30 | $12.35 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 5 | $12.33 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 30 | $12.32 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 9 | $12.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 191 | $12.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 50 | $12.30 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 306 | $12.30 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 67 | $12.29 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 300 | $12.27 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 50 | $12.23 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2,058 | $12.20 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 223 | $12.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 500 | $12.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 300 | $12.295 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 8 | $12.27 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 150 | $12.295 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 400 | $12.30 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 3 | $12.27 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 18 | $12.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 25 | $12.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 34 | $12.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 25 | $12.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 38 | $12.28 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 500 | $12.28 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 81 | $12.29 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 19 | $12.28 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 182 | $12.29 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 19 | $12.28 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 11 | $12.25 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 364 | $12.25 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 24 | $12.25 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1,600 | $12.28 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 223 | $12.28 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 231 | $12.28 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 418 | $12.28 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 1,600 | $12.285 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 223 | $12.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 57 | $12.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 500 | $12.285 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 27 | $12.31 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 36 | $12.31 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 12 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 248 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 263 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 39 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 445 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 154 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1,216 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $12.34 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 50 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 20 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 20 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 25 | $12.35 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 20 | $12.35 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 25 | $12.33 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 50 | $12.34 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 7 | $12.34 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 50 | $12.335 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 25 | $12.33 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 25 | $12.325 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 13 | $12.31 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 87 | $12.31 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 400 | $12.295 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 400 | $12.30 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 360 | $12.30 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 200 | $12.30 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 250 | $12.29 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 50 | $12.29 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 300 | $12.30 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 95 | $12.30 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 34 | $12.32 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 25 | $12.32 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 25 | $12.32 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 99 | $12.34 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 66 | $12.30 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 47 | $12.30 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 400 | $12.295 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 76 | $12.30 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 68 | $12.29 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 76 | $12.29 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 7 | $12.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 42 | $12.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 2,000 | $12.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 365 | $12.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 730 | $12.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 365 | $12.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 14 | $12.26 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 46 | $12.25 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 63 | $12.23 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 63 | $12.24 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 12 | $12.24 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 25 | $12.24 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 160 | $12.23 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 40 | $12.23 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 30 | $12.20 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1,000 | $12.20 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 6 | $12.27 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 229 | $12.53 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 271 | $12.53 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 30 | $12.53 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 30 | $12.53 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 30 | $12.53 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 11 | $12.56 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 24 | $12.54 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 74 | $12.54 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 102 | $12.54 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 8 | $12.57 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 8 | $12.57 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 4 | $12.56 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 16 | $12.54 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 89 | $12.55 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 50 | $12.555 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 12 | $12.56 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 25 | $12.56 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 25 | $12.56 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 51 | $12.57 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 9 | $12.57 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 16 | $12.56 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 58 | $12.56 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 184 | $12.55 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 50 | $12.55 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 86 | $12.55 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 14 | $12.55 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 25 | $12.545 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 25 | $12.545 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 25 | $12.55 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 50 | $12.57 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 126 | $12.54 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 77 | $12.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 23 | $12.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 547 | $12.555 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1,000 | $12.54 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 25 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 25 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 25 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 25 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 168 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 500 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 298 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 164 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 164 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 303 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 600 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 500 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 600 | $12.53 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 91 | $12.52 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 9 | $12.52 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 42 | $12.50 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 25 | $12.47 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 200 | $12.47 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 25 | $12.47 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $12.475 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 30 | $12.40 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 2 | $12.40 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 146 | $12.44 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 56 | $12.45 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 9 | $12.43 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 17 | $12.43 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 91 | $12.41 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 262 | $12.42 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 34 | $12.42 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 75 | $12.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 72 | $12.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 146 | $12.44 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 126 | $12.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 145 | $12.44 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $12.455 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 300 | $12.46 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 42 | $12.48 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 58 | $12.48 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 58 | $12.48 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 25 | $12.51 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 101 | $12.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.465 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.465 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 54 | $12.45 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 145 | $12.46 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 771 | $12.46 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 59 | $12.49 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 59 | $12.49 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 75 | $12.51 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 6,000 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 250 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 110 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 926 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 74 | $12.50 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 25 | $12.49 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 42 | $12.46 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 118 | $12.46 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 99 | $12.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 256 | $12.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 400 | $12.44 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 113 | $12.44 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 71 | $12.44 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 112 | $12.44 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 75 | $12.44 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 25 | $11.915 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $11.915 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $11.915 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $11.915 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $11.915 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 50 | $11.92 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 11 | $11.90 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 25 | $11.935 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 25 | $11.935 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 44 | $11.90 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 150 | $11.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 37 | $11.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1,550 | $11.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 911 | $11.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 150 | $11.95 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 98 | $11.985 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 73 | $11.99 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 150 | $12.04 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 40 | $12.04 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 110 | $12.04 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 11 | $12.05 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 113 | $12.05 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 11 | $12.05 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 30 | $12.05 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 40 | $12.05 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 500 | $12.05 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 109 | $12.01 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 109 | $12.01 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 78 | $12.01 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 25 | $12.01 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 21 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 250 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 20 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 35 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 25 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 23 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 60 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 150 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 31 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 3,000 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 30 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 40 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 570 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 56 | $11.99 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1,083 | $11.98 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 532 | $11.98 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 468 | $11.98 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 300 | $11.97 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 20 | $11.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1,000 | $11.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 95 | $11.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 22 | $11.91 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 144 | $11.91 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 25 | $11.895 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 25 | $11.895 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 25 | $11.895 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 25 | $11.895 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 200 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 200 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 9 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 37 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 37 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 52 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 82 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 6 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 33 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 14 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 23 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 8 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 23 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 8 | $11.91 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 26 | $11.91 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 23 | $11.91 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 26 | $11.91 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1,048 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1,740 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 3,592 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 596 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1,477 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 108 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 60 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 28 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 7 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 14 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 50 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 80 | $11.90 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 400 | $11.88 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 700 | $11.88 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 798 | $11.87 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 52 | $11.87 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 250 | $11.84 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 500 | $11.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 824 | $11.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1,500 | $11.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 40 | $11.79 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 102 | $11.79 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $11.78 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 51 | $11.76 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 69 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 18 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 50 | $11.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 126 | $11.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 129 | $11.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 90 | $11.80 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 202 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 7 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 109 | $11.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 48 | $11.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 12 | $11.78 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 185 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 38 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 7 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 9 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 50 | $11.77 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 223 | $11.79 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 109 | $11.78 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 28 | $11.78 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $11.69 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 600 | $11.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 42 | $11.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 120 | $11.67 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 180 | $11.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 20 | $11.64 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 97 | $11.625 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 20 | $11.65 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 20 | $11.63 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 25 | $11.61 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 330 | $11.615 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 2 | $11.60 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 300 | $11.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $11.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 199 | $11.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 70 | $11.60 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 330 | $11.60 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 30 | $11.64 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 500 | $11.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 400 | $11.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 400 | $11.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 400 | $11.63 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 11 | $11.60 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 50 | $11.61 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 200 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 600 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 57 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 15 | $11.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 32 | $11.57 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 113 | $11.57 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 21 | $11.55 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 129 | $11.55 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 6 | $11.56 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 17 | $11.56 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 35 | $11.56 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 846 | $11.55 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 32 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 25 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 245 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 16 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 14 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 141 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 6 | $11.56 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 25 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 25 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 25 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 25 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 13 | $11.58 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 300 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 31 | $11.59 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 14 | $11.58 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 71 | $11.58 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 16 | $11.59 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 84 | $11.59 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 15 | $11.59 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 3,000 | $11.56 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 67 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 233 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 163 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 237 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 35 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 99 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 66 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 300 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 163 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 237 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 63 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 237 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 200 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 200 | $11.54 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 118 | $11.55 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 42 | $11.54 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 80 | $11.52 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2,000 | $11.39 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1,000 | $11.37 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 14 | $11.34 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 40 | $11.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 400 | $11.11 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 20 | $11.10 | Ordinary |
09:22:16 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Ordinary |
09:22:16 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Ordinary |
09:22:16 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 56 | $11.06 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 3 | $11.07 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 250 | $11.08 | Ordinary |
09:04:20 - 19-Sep-25 |
| Buy* | 2 | $11.15 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 93 | $11.10 | Ordinary |
08:52:40 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Ordinary |
08:50:04 - 19-Sep-25 |
| Sell* | 2 | $11.10 | Ordinary |
08:42:11 - 19-Sep-25 |
| Buy* | 22 | $11.09 | Ordinary |
08:38:07 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Ordinary |
08:38:07 - 19-Sep-25 |
| Sell* | 5 | $11.09 | Ordinary |
08:38:07 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Ordinary |
08:38:07 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Ordinary |
08:38:07 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Ordinary |
08:38:07 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 2,052 | $11.10 | Ordinary |
08:27:20 - 19-Sep-25 |
| Buy* | 2,000 | $11.10 | Ordinary |
08:27:20 - 19-Sep-25 |
| Buy* | 277 | $11.10 | Ordinary |
08:27:20 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Ordinary |
08:27:20 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 235 | $11.10 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 40 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 20 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 20 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 10 | $11.09 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 160 | $11.10 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 40 | $11.10 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 180 | $11.10 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 200 | $11.10 | Ordinary |
08:25:25 - 19-Sep-25 |
| Sell* | 562 | $11.11 | Ordinary |
08:25:25 - 19-Sep-25 |
| Buy* | 84 | $11.15 | Ordinary |
08:12:54 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Ordinary |
07:58:06 - 19-Sep-25 |
| Sell* | 25 | $11.09 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 103 | $11.09 | Ordinary |
07:34:06 - 19-Sep-25 |
| Sell* | 250 | $11.11 | Ordinary |
07:34:06 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Ordinary |
07:34:06 - 19-Sep-25 |
| Buy* | 5 | $11.18 | Ordinary |
07:09:00 - 19-Sep-25 |
| Buy* | 20 | $11.18 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Ordinary |
07:02:01 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $11.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $11.15 | Ordinary |
06:55:40 - 19-Sep-25 |
| Buy* | 150 | $11.18 | Ordinary |
06:54:07 - 19-Sep-25 |
| Buy* | 142 | $11.16 | Ordinary |
06:13:46 - 19-Sep-25 |
| Buy* | 25 | $11.17 | Ordinary |
06:11:34 - 19-Sep-25 |
| Buy* | 27 | $11.17 | Ordinary |
06:10:46 - 19-Sep-25 |
| Buy* | 211 | $11.18 | Ordinary |
06:10:04 - 19-Sep-25 |
| Buy* | 34 | $11.19 | Ordinary |
06:04:17 - 19-Sep-25 |
| Sell* | 76 | $11.19 | Ordinary |
05:54:58 - 19-Sep-25 |
| Sell* | 45 | $11.19 | Ordinary |
05:54:58 - 19-Sep-25 |
| Sell* | 174 | $11.19 | Ordinary |
05:54:57 - 19-Sep-25 |
| Buy* | 200 | $11.19 | Ordinary |
05:51:41 - 19-Sep-25 |
| Sell* | 24 | $11.19 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 32 | $11.19 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 24 | $11.19 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 20 | $11.19 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 23 | $11.13 | Ordinary |
05:50:56 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Ordinary |
05:44:01 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 5 | $11.17 | Ordinary |
05:31:27 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Ordinary |
05:28:52 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Ordinary |
05:28:52 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Ordinary |
05:28:52 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Ordinary |
05:28:52 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Ordinary |
05:28:52 - 19-Sep-25 |
| Buy* | 96 | $11.21 | Ordinary |
05:06:06 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Ordinary |
05:02:33 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Ordinary |
05:00:59 - 19-Sep-25 |
| Buy* | 9 | $11.23 | Ordinary |
04:46:05 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Ordinary |
04:31:20 - 19-Sep-25 |
| Buy* | 30 | $11.11 | Ordinary |
04:31:20 - 19-Sep-25 |
| Sell* | 25 | $11.06 | Ordinary |
04:23:53 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Ordinary |
04:19:58 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Ordinary |
04:14:07 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 2 | $11.11 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 10 | $11.11 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Ordinary |
04:11:50 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Ordinary |
04:11:45 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Ordinary |
04:10:56 - 19-Sep-25 |
| Buy* | 10 | $11.08 | Ordinary |
04:10:49 - 19-Sep-25 |
| Sell* | 53 | $11.08 | Ordinary |
04:07:53 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Ordinary |
04:07:53 - 19-Sep-25 |
| Buy* | 400 | $11.24 | Ordinary |
04:00:00 - 19-Sep-25 |