Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Machine (UMAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.87 Ordinary
 17:31:27 - 18-Jul-25
Buy* 32 $10.86 Ordinary
 17:29:53 - 18-Jul-25
Sell* 1 $10.86 Ordinary
 17:28:48 - 18-Jul-25
Sell* 290 $10.81 Ordinary
 17:18:12 - 18-Jul-25
Sell* 1 $10.82 Ordinary
 17:18:12 - 18-Jul-25
Sell* 2 $10.84 Ordinary
 17:10:06 - 18-Jul-25
Buy* 12 $10.86 Ordinary
 17:03:06 - 18-Jul-25
Buy* 37 $10.85 Ordinary
 17:03:06 - 18-Jul-25
Buy* 63 $10.85 Ordinary
 17:01:14 - 18-Jul-25
Sell* 566 $10.81 Ordinary
 16:59:38 - 18-Jul-25
Sell* 300 $10.81 Ordinary
 16:59:38 - 18-Jul-25
Sell* 4 $10.82 Ordinary
 16:59:38 - 18-Jul-25
Sell* 1 $10.82 Ordinary
 16:57:01 - 18-Jul-25
Buy* 138 $10.84 Ordinary
 16:55:33 - 18-Jul-25
Buy* 1 $10.84 Ordinary
 16:54:39 - 18-Jul-25
Sell* 50 $10.81 Ordinary
 16:53:56 - 18-Jul-25
Buy* 10 $10.84 Ordinary
 16:53:19 - 18-Jul-25
Buy* 3 $10.84 Ordinary
 16:52:08 - 18-Jul-25
Buy* 5 $10.84 Ordinary
 16:52:01 - 18-Jul-25
Buy* 10 $10.84 Ordinary
 16:51:48 - 18-Jul-25
Sell* 10 $10.82 Ordinary
 16:45:05 - 18-Jul-25
Sell* 2 $10.84 Ordinary
 16:44:03 - 18-Jul-25
Buy* 5 $10.87 Ordinary
 16:33:07 - 18-Jul-25
Sell* 1 $10.87 Ordinary
 16:29:41 - 18-Jul-25
Sell* 1 $10.87 Ordinary
 16:29:41 - 18-Jul-25
Buy* 50 $10.88 Ordinary
 16:26:43 - 18-Jul-25
Sell* 500 $10.84 Ordinary
 16:18:12 - 18-Jul-25
Sell* 200 $10.85 Ordinary
 16:18:12 - 18-Jul-25
Sell* 78 $10.88 Ordinary
 16:17:13 - 18-Jul-25
Buy* 461 $10.88 Ordinary
 16:17:13 - 18-Jul-25
Buy* 461 $10.88 Ordinary
 16:17:13 - 18-Jul-25
Sell* 100 $10.85 Ordinary
 16:15:28 - 18-Jul-25
Buy* 1 $10.82 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 54 $10.82 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $10.82 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 70 $10.84 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 40 $10.84 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 82 $10.85 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 54 $10.85 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 48 $10.85 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $10.86 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $10.86 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $10.86 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1,000 $10.83 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 520 $10.83 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $10.85 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 10 $10.84 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 15 $10.84 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 37 $10.85 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 50 $10.85 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 50 $10.85 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 61 $10.85 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 39 $10.85 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 100 $10.86 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 43 $10.86 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 28 $10.86 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $10.865 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 32 $10.86 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 7 $10.875 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 30 $10.87 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 200 $10.875 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 300 $10.88 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 87 $10.88 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 15 $10.88 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 500 $10.88 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 31 $10.89 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 15 $10.89 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 48 $10.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 101 $10.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 64 $10.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 36 $10.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 64 $10.90 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 167 $10.88 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 33 $10.88 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 92 $10.88 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 8 $10.88 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 2 $10.88 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 10 $10.88 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 1 $10.86 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $10.86 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 2 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 346 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 399 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 123 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 276 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 399 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 123 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 25 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 7 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 2 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 273 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 180 $10.85 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 18 $10.85 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $10.85 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 3 $10.85 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 399 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 75 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $10.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $10.84 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 76 $10.82 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 76 $10.82 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 200 $10.82 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 6 $10.815 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 6 $10.815 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 6 $10.815 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 200 $10.815 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 200 $10.815 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 25 $10.815 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 25 $10.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 25 $10.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 49 $10.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 25 $10.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 11 $10.82 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 12 $10.82 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 1 $10.82 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 2 $10.82 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 495 $10.82 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 2 $10.82 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 5 $10.82 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 305 $10.82 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 100 $10.825 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 24 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 45 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 55 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 34 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 200 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 22 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 21 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 18 $10.83 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 21 $10.81 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 79 $10.81 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 21 $10.81 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $10.795 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 100 $10.80 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 14 $10.80 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 12 $10.80 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 200 $10.80 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 2 $10.81 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 798 $10.81 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 74 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 500 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 200 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 312 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 200 $10.80 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 200 $10.795 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 88 $10.795 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 212 $10.795 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 200 $10.795 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 88 $10.795 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 212 $10.795 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 300 $10.795 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 200 $10.795 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 200 $10.795 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 200 $10.795 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 17 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 119 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 382 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 17 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 299 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 399 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 399 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 399 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 200 $10.785 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 50 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 50 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 2,634 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 600 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 100 $10.785 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 200 $10.785 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 10 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 5 $10.78 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 4 $10.78 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 46 $10.78 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 1 $10.79 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $10.79 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $10.79 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 1 $10.79 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 1,000 $10.80 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 118 $10.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 9 $10.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 23 $10.80 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 27 $10.80 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 50 $10.80 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 94 $10.81 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 6 $10.81 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 83 $10.81 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 17 $10.81 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 1 $10.81 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 25 $10.82 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 25 $10.82 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 25 $10.82 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 25 $10.82 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 25 $10.82 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 25 $10.82 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $10.82 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 23 $10.83 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 96 $10.83 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 58 $10.83 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 23 $10.83 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 100 $10.835 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $10.84 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 1 $10.84 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 15 $10.84 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 8 $10.84 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 20 $10.84 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $10.845 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 200 $10.845 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 1 $10.81 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 21 $10.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 12 $10.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $10.81 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 10 $10.81 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 30 $10.81 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 200 $10.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $10.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $10.82 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 200 $10.825 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1 $10.82 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $10.82 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 50 $10.83 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $10.84 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 200 $10.84 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 14 $10.84 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 86 $10.84 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 300 $10.845 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 21 $10.85 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 343 $10.85 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 169 $10.85 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 577 $10.85 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 800 $10.85 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 200 $10.855 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 796 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 51 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 17 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 18 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 15 $10.85 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 1 $10.85 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $10.86 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 11 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 11 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 11 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 10 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 5 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 50 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 350 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 50 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 300 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 1 $10.875 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 13 $10.88 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 16 $10.88 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 10 $10.88 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 25 $10.89 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 25 $10.89 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 25 $10.89 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 52 $10.89 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 1 $10.885 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 25 $10.885 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 25 $10.885 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $10.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 10 $10.89 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 32 $10.90 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 10 $10.90 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 25 $10.90 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 168 $10.90 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 50 $10.90 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 15 $10.90 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 1 $10.905 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 15 $10.91 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 21 $10.91 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 100 $10.91 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 79 $10.91 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 1 $10.91 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 19 $10.90 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 14 $10.91 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 4 $10.91 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 21 $10.94 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 52 $10.935 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 200 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 300 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 39 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 200 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 200 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 200 $10.94 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 3 $10.94 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 37 $10.94 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 20 $10.94 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 100 $10.93 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 11 $10.93 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 8 $10.93 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 11 $10.93 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $10.92 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 1 $10.91 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 100 $10.925 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 100 $10.925 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 10 $10.92 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 6 $10.92 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 10 $10.91 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 25 $10.90 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 20 $10.89 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 20 $10.90 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 50 $10.90 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 8 $10.90 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 12 $10.90 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 8 $10.90 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 12 $10.90 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $10.91 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $10.895 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 92 $10.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 8 $10.87 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 71 $10.86 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $10.86 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 11 $10.86 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 8 $10.86 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 9 $10.86 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 10 $10.85 Automatic Execution
 15:00:16 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 4 $10.85 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 18 $10.85 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 23 $10.85 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 5 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 32 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 67 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 66 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 34 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1,166 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 891 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1,000 $10.87 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 81 $10.88 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 2 $10.87 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 76 $10.88 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 24 $10.88 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 40 $10.885 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 8 $10.88 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 5 $10.88 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 5 $10.88 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 15 $10.88 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 39 $10.89 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 10 $10.90 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 11 $10.91 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 1 $10.905 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 20 $10.90 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 20 $10.90 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 12 $10.90 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 80 $10.90 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 11 $10.88 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 5 $10.88 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 8 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 15 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 8 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 9 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 10 $10.89 Automatic Execution
 14:52:46 - 18-Jul-25
Sell* 10 $10.89 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 24 $10.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 13 $10.89 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 10 $10.88 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 8 $10.88 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 8 $10.88 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 12 $10.88 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 25 $10.875 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 25 $10.875 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 6 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 52 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 421 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 153 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 228 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 4,682 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 150 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 1,183 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 16 $10.87 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 2 $10.885 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 22 $10.88 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 3 $10.88 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 22 $10.88 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 1 $10.875 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 11 $10.88 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 6 $10.88 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 5 $10.88 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 5 $10.88 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 5 $10.89 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 200 $10.90 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 9 $10.84 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 15 $10.84 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 80 $10.85 Automatic Execution
 14:32:57 - 18-Jul-25
Unknown* 16 $10.85 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 112 $10.85 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 59 $10.85 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 41 $10.85 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 12 $10.85 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 100 $10.84 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 5 $10.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 5 $10.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 48 $10.805 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 1 $10.80 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 155 $10.80 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 2 $10.80 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 81 $10.80 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 19 $10.80 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 1 $10.795 Automatic Execution
 14:27:17 - 18-Jul-25
Unknown* 1 $10.795 Automatic Execution
 14:27:01 - 18-Jul-25
Unknown* 2 $10.795 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 50 $10.79 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 7 $10.80 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 6 $10.80 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 22 $10.80 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 10 $10.80 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 5 $10.81 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 9 $10.81 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 9 $10.82 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 7 $10.82 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 7 $10.82 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 10 $10.83 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 9 $10.83 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 9 $10.82 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 9 $10.82 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 20 $10.82 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 1 $10.82 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 2 $10.82 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 60 $10.82 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 1 $10.82 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 4 $10.82 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 35 $10.82 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 10 $10.83 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 5 $10.83 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 5 $10.83 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 6 $10.84 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 25 $10.845 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 25 $10.845 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 9 $10.84 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 98 $10.845 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 15 $10.84 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 187 $10.84 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 15 $10.84 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 15 $10.84 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 8 $10.86 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 7 $10.86 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 8 $10.86 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 20 $10.86 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 46 $10.87 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $10.86 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 5 $10.86 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 12 $10.84 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 500 $10.85 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 2 $10.85 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 6 $10.85 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 65 $10.77 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 30 $10.74 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 125 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 8 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 10 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 9 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 6 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 175 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 200 $10.75 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 66 $10.755 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 347 $10.75 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 2,000 $10.75 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 525 $10.75 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 846 $10.75 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 282 $10.75 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 85 $10.74 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 15 $10.74 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 30 $10.72 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 133 $10.73 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 367 $10.73 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $10.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 11 $10.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 21 $10.73 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 17 $10.72 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 21 $10.72 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 25 $10.69 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 25 $10.69 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 25 $10.69 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 25 $10.69 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 4 $10.67 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 292 $10.67 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 70 $10.67 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 200 $10.67 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 662 $10.67 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 662 $10.67 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 2 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 171 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 269 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 340 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 720 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 10 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 1 $10.65 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 3 $10.67 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 15 $10.67 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 56 $10.66 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 6 $10.67 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 20 $10.67 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 3 $10.68 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 800 $10.68 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 32 $10.68 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 197 $10.68 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1,000 $10.68 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 3 $10.68 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 4 $10.69 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 20 $10.685 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 25 $10.685 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 25 $10.685 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 10 $10.69 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 2 $10.69 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 9 $10.71 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 10 $10.73 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 22 $10.745 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 78 $10.745 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 500 $10.75 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 200 $10.71 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 200 $10.71 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 200 $10.71 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 1 $10.72 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 13:51:33 - 18-Jul-25
Unknown* 20 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 25 $10.695 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 5 $10.69 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 20 $10.69 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 1,095 $10.70 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 20 $10.70 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 11 $10.70 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 10 $10.70 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 490 $10.70 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 10 $10.70 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 15 $10.71 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 25 $10.71 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 25 $10.71 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 25 $10.71 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 10 $10.71 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 415 $10.70 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 75 $10.70 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 20 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 25 $10.715 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 25 $10.715 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 80 $10.74 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 25 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 200 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 7 $10.75 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 28 $10.75 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 172 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 7 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 7 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 9 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 320 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 560 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1,420 $10.75 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 50 $10.69 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 50 $10.69 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 50 $10.69 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $10.69 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 50 $10.69 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $10.69 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 8 $10.67 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 44 $10.66 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 200 $10.66 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 200 $10.68 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 30 $10.67 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 23 $10.67 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 41 $10.67 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 41 $10.67 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 41 $10.67 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 18 $10.67 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 693 $10.68 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 28 $10.68 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 8 $10.68 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 10 $10.68 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 25 $10.685 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 25 $10.685 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 65 $10.68 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 980 $10.68 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 20 $10.68 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 5 $10.69 Automatic Execution
 13:46:13 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 10 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 54 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 146 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 500 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1,000 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 420 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 3 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 25 $10.70 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 300 $10.71 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 300 $10.71 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 440 $10.72 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 15 $10.72 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 33 $10.72 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 13:46:13 - 18-Jul-25
Unknown* 5 $10.73 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 28 $10.73 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 57 $10.73 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 4 $10.73 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1 $10.73 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 4 $10.73 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $10.73 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 24 $10.73 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 53 $10.74 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 54 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 46 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 44 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $10.73 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 133 $10.74 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 4 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 200 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 10 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 7 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 200 $10.76 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 3 $10.76 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 1,000 $10.77 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 52 $10.78 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 10 $10.78 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 20 $10.78 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 40 $10.79 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 11 $10.79 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 88 $10.80 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 12 $10.80 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 1,988 $10.80 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 12 $10.80 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 97 $10.79 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 3 $10.79 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:30:51 - 18-Jul-25
Unknown* 100 $10.78 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 100 $10.78 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 100 $10.78 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 2 $10.78 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 92 $10.77 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 44 $10.77 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 304 $10.77 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 152 $10.77 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 8 $10.77 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 2 $10.76 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 50 $10.76 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 200 $10.76 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 28 $10.77 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $10.77 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 8 $10.77 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 15 $10.77 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 119 $10.79 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 81 $10.79 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 41 $10.79 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 26 $10.80 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 10 $10.81 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 38 $10.81 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 4 $10.82 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $10.82 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $10.82 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $10.82 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $10.85 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 360 $10.82 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 693 $10.82 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 803 $10.82 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 4 $10.82 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 10 $10.81 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 81 $10.80 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 2 $10.80 Automatic Execution
 13:23:11 - 18-Jul-25
Unknown* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 94 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 6 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 25 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 25 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 2 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 27 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 4 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 75 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 25 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 53 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 47 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 10 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 4 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 4 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 3 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 6 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 5 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 8 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 92 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 8 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 15 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 12 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 65 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 10 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 101 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 199 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 100 $10.81 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 50 $10.82 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $10.83 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $10.83 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 62 $10.83 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 2 $10.83 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 70 $10.84 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 87 $10.80 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 13 $10.80 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 2 $10.80 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $10.77 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 200 $10.77 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 900 $10.77 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 300 $10.77 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 800 $10.77 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 600 $10.77 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 50 $10.79 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 4 $10.80 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 201 $10.80 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 679 $10.80 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 1 $10.81 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 26 $10.81 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 32 $10.81 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 2 $10.82 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 4 $10.82 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 6 $10.82 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 3 $10.82 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 68 $10.82 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 1 $10.82 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 98 $10.82 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 1 $10.82 Automatic Execution
 13:18:29 - 18-Jul-25
Unknown* 29 $10.82 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 1 $10.79 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 13 $10.79 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 3 $10.79 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 1 $10.79 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 7 $10.79 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 27 $10.79 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 2 $10.78 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:17 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 2 $10.775 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 200 $10.77 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 8 $10.78 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 8 $10.78 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 5 $10.78 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 119 $10.77 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 2,500 $10.75 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 200 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 25 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 25 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 25 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 25 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 25 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 25 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 25 $10.76 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 50 $10.74 Automatic Execution
 13:16:28 - 18-Jul-25
Unknown* 45 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 13 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 23 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 13 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Unknown* 13 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 13 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 29 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 20 $10.75 Automatic Execution
 13:16:27 - 18-Jul-25
Buy* 13 $10.75 Automatic Execution
 13:16:27 - 18-Jul-25
Sell* 13 $10.74 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 11 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 286 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 14 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 30 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 50 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 30 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 75 $10.75 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 40 $10.76 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 21 $10.765 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 25 $10.765 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 25 $10.765 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 25 $10.765 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 25 $10.765 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 25 $10.765 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 29 $10.765 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 1 $10.78 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 30 $10.78 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 140 $10.78 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 600 $10.79 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 1,700 $10.79 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 25 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 65 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 10 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 6 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 50 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 201 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 3 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 50 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 200 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 297 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 2,703 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 3,203 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 497 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 20 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 20 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 190 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 10 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 500 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 20 $10.80 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 30 $10.80 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 5 $10.81 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 24 $10.81 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 30 $10.81 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 5 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 1 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 6 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 24 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 5 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 200 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 5 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 200 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 5 $10.83 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 10 $10.83 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 23 $10.83 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 500 $10.83 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 23 $10.83 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 420 $10.94 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 51 $10.94 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 500 $10.93 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 2 $10.93 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 29 $10.94 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 600 $10.94 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 35 $10.94 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 17 $10.96 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $10.97 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 1 $10.97 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 36 $10.96 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 53 $10.97 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 1 $10.97 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $10.97 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 36 $10.97 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $10.97 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 12 $10.98 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 68 $10.98 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 100 $10.975 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 50 $10.99 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 50 $10.99 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 200 $10.99 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 200 $10.99 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 52 $10.97 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 10 $10.97 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 30 $10.98 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 200 $10.98 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 600 $10.99 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 70 $10.98 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 34 $11.00 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 42 $11.00 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 31 $11.00 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 30 $11.01 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 100 $11.01 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 11 $11.01 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 59 $11.01 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 10 $11.00 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 100 $11.01 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 84 $11.00 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $11.01 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $11.00 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $11.01 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 200 $11.01 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 37 $11.00 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 4 $10.95 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 2 $10.95 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 9 $10.95 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 9 $10.95 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 5 $10.96 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 28 $10.95 Automatic Execution
 12:50:11 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 28 $10.96 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 4 $10.97 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 4 $10.97 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 70 $10.97 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 1 $10.97 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 10 $10.95 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 30 $10.95 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 23 $10.97 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 19 $10.97 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 11 $10.97 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 12:46:28 - 18-Jul-25
Unknown* 100 $10.96 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 1 $10.95 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 20 $10.95 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 10 $10.96 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 20 $10.96 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 2 $10.97 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 5 $10.98 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 12 $10.98 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 20 $10.98 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 67 $10.98 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 5 $10.99 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $10.99 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 16 $10.99 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $10.99 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 60 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 50 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 50 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 45 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 615 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 2,710 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 67 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1,523 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 200 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 200 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 200 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 90 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 2,685 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 400 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 400 $11.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 20 $11.01 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 99 $11.02 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 26 $11.10 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 9 $11.10 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 66 $11.10 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 34 $11.10 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 9 $11.11 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 90 $11.11 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 3 $11.09 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 1 $11.07 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 2 $11.07 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 20 $11.05 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 52 $11.05 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 41 $11.04 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 1 $11.04 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 41 $11.04 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 70 $11.04 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 13 $11.06 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 12 $11.06 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 20 $11.06 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 10 $11.06 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $11.07 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
 12:23:31 - 18-Jul-25
Unknown* 25 $11.035 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 25 $11.035 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $11.035 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 25 $11.035 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $11.035 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 20 $11.04 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 25 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 25 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 25 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 25 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 25 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 25 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 25 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 37 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 200 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 29 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 155 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 200 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 445 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 200 $11.05 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5 $11.05 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 30 $11.05 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $11.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 18 $11.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 12 $11.06 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $11.07 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 12:19:18 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:19:02 - 18-Jul-25
Unknown* 100 $11.085 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 30 $11.08 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 29 $11.08 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 5 $11.10 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 25 $11.09 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 25 $11.09 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 25 $11.095 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 25 $11.095 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 25 $11.095 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 25 $11.095 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 25 $11.095 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 21 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 25 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 29 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $11.08 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 1 $11.08 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 36 $11.08 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 20 $11.13 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 400 $11.10 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 230 $11.10 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 135 $11.10 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 135 $11.10 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 400 $11.10 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 80 $11.09 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 25 $11.085 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 25 $11.085 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 25 $11.085 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 25 $11.085 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 5 $11.09 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 200 $11.085 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 20 $11.07 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 4 $11.065 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 1 $11.065 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 75 $11.06 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 100 $11.06 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 10 $11.06 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:04 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:01:04 - 18-Jul-25
Unknown* 100 $11.05 Automatic Execution
 12:01:04 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 25 $11.05 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 65 $11.06 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 135 $11.06 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 595 $11.07 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 136 $11.07 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 4,269 $11.07 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $11.07 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 272 $11.07 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 40 $11.08 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 3 $11.095 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 5 $11.09 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $11.095 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $11.095 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $11.095 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $11.10 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $11.10 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 9 $11.10 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 25 $11.13 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 9 $11.145 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $11.145 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 97 $11.145 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 5 $11.135 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 69 $11.15 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 235 $11.15 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 68 $11.15 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 56 $11.16 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 25 $11.165 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 25 $11.165 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 25 $11.165 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 25 $11.165 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 25 $11.165 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 25 $11.165 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 100 $11.145 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 80 $11.14 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 300 $11.11 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 300 $11.12 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 2 $11.13 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 9 $11.13 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1,949 $11.13 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 50 $11.13 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 4,947 $11.13 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 53 $11.13 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 128 $11.13 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 52 $11.12 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $11.12 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $11.11 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 1 $11.11 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 25 $11.11 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 25 $11.11 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 11 $11.11 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 14 $11.11 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 2 $11.11 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 25 $11.085 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 4 $11.08 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 25 $11.085 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 25 $11.085 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 100 $11.07 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 3 $11.07 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 26 $11.07 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 162 $11.07 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 400 $11.08 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 4 $11.09 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 2 $11.09 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 2 $11.09 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 24 $11.08 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 25 $11.06 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 150 $11.05 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $11.05 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 20 $11.05 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $11.05 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 50 $11.05 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 1 $11.05 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 50 $11.06 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 950 $11.06 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 1 $11.06 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 1 $11.07 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 10 $11.08 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 200 $11.08 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 90 $11.08 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 389 $11.08 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 50 $11.08 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 50 $11.08 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 200 $11.09 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 1 $11.09 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 99 $11.09 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 1 $11.09 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 67 $11.10 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 10 $11.10 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 11 $11.105 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 14 $11.105 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 2 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 26 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 3 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 73 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 2 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 148 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 21 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 159 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 35 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 6 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 11 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 5 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 484 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $11.10 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 2 $11.11 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 5 $11.11 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 28 $11.11 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 75 $11.11 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 53 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 96 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 31 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 16 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 99 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 85 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 99 $11.145 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 1 $11.145 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 100 $11.145 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 37 $11.155 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 238 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 500 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 600 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 162 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 425 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 75 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 400 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 600 $11.14 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 50 $11.14 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 50 $11.14 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 4 $11.10 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 35 $11.10 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 77 $11.10 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 20 $11.10 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 44 $11.11 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 5 $11.11 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 1 $11.12 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 42 $11.12 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 50 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 500 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 50 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 600 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 300 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 450 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 50 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 500 $11.14 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 400 $11.15 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2 $11.15 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 34 $11.15 Automatic Execution
 11:48:49 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 150 $11.18 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 596 $11.18 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 10 $11.18 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 95 $11.18 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 5 $11.18 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 1 $11.21 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 6 $11.20 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 11:47:07 - 18-Jul-25
Unknown* 2 $11.14 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 103 $11.15 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 56 $11.15 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 125 $11.14 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 38 $11.14 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 400 $11.13 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $11.13 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 20 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 3 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 3 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 5 $11.14 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 34 $11.15 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 15 $11.15 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 16 $11.16 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 25 $11.165 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 25 $11.165 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 25 $11.165 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 2 $11.16 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 72 $11.16 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 40 $11.16 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 32 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 51 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 49 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 5 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 40 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 55 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 55 $11.18 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 200 $11.175 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 20 $11.20 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 50 $11.20 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 2 $11.20 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $11.21 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 96 $11.17 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 4 $11.17 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 98 $11.17 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 2 $11.17 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 59 $11.175 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 10 $11.18 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 44 $11.15 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 500 $11.15 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 25 $11.175 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 30 $11.18 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 70 $11.18 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 2 $11.18 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 22 $11.18 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 6 $11.18 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $11.19 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 25 $11.195 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 25 $11.19 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 25 $11.19 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 9 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 7 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 101 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 29 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 1 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 195 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 105 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 95 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 400 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 199 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 200 $11.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 90 $11.19 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 5 $11.17 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 14 $11.17 Automatic Execution
 11:22:17 - 18-Jul-25
Unknown* 10 $11.195 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 25 $11.20 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 25 $11.20 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 25 $11.20 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 25 $11.20 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $11.21 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 25 $11.23 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 5 $11.15 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 5 $11.16 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 200 $11.16 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 6 $11.17 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 20 $11.18 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 400 $11.18 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 400 $11.18 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 3 $11.20 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 3 $11.20 Automatic Execution
 11:20:39 - 18-Jul-25
Unknown* 3 $11.20 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 1 $11.20 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 25 $11.20 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $11.20 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $11.20 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $11.20 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 100 $11.175 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 200 $11.175 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 1 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 8 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 16 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Unknown* 10 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 642 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 300 $11.17 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 179 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 179 $11.16 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 63 $11.17 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 4,200 $11.17 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 9 $11.19 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 5 $11.18 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 1 $11.20 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 50 $11.17 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 50 $11.165 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 25 $11.135 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 200 $11.13 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 300 $11.13 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 200 $11.12 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 200 $11.12 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 59 $11.11 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 9 $11.11 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 32 $11.11 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 50 $11.13 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 400 $11.14 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 38 $11.14 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 62 $11.14 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 9 $11.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 101 $11.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 24 $11.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 400 $11.14 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 25 $11.17 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 6 $11.18 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 1 $11.17 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $11.16 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 84 $11.16 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 2 $11.16 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 12 $11.15 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 25 $11.15 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 9 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 12 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 29 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 8 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 55 $11.15 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 45 $11.145 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 5 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 75 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 25 $11.14 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 4 $11.12 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 1 $11.11 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 90 $11.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 2 $11.10 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 200 $11.11 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 3 $11.11 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 101 $11.11 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 134 $11.11 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 65 $11.11 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 2 $11.11 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 15 $11.10 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 3 $11.10 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 50 $11.10 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 134 $11.10 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 200 $11.10 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 165 $11.10 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $11.10 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 200 $11.11 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $11.11 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 907 $11.11 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 5 $11.11 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 10 $11.11 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 473 $11.11 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 27 $11.11 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 26 $11.14 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 66 $11.14 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 2 $11.14 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $11.15 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 9 $11.15 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 90 $11.15 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 10 $11.15 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 77 $11.15 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 16 $11.18 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 96 $11.20 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 100 $11.20 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1,399 $11.18 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $11.18 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 3 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 400 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 250 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 25 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 566 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 238 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 2 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 1,196 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 25 $11.21 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 2 $11.22 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 19 $11.23 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 38 $11.24 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $11.25 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 3 $11.25 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 57 $11.25 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 36 $11.25 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 10 $11.26 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 24 $11.28 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 183 $11.27 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 1 $11.27 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 17 $11.27 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $11.31 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 9 $11.30 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 826 $11.32 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 174 $11.32 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 118 $11.325 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 82 $11.325 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 1 $11.30 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 5 $11.31 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 5 $11.32 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 7 $11.32 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 116 $11.32 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 1 $11.32 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 6 $11.32 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 5 $11.34 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 400 $11.35 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $11.35 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $11.36 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 286 $11.38 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 200 $11.38 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 1 $11.38 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 1 $11.38 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1 $11.38 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 9 $11.37 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 1 $11.365 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 100 $11.365 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 1 $11.365 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 100 $11.365 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $11.365 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $11.365 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 20 $11.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2 $11.345 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 3,667 $11.35 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1,024 $11.35 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 309 $11.35 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $11.34 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 130 $11.33 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 1 $11.33 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1 $11.32 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 200 $11.32 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1 $11.30 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 6 $11.31 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 263 $11.28 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 500 $11.28 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 86 $11.28 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 300 $11.30 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 45 $11.31 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 55 $11.31 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 300 $11.31 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 300 $11.32 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 20 $11.30 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 26 $11.29 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1,441 $11.26 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 2 $11.255 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 24 $11.24 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 1 $11.24 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 35 $11.24 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 790 $11.23 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 387 $11.23 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 1,021 $11.215 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 200 $11.215 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 700 $11.215 Automatic Execution
 10:48:00 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 2 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 80 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 336 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 400 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 800 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 377 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 600 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 200 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 11 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 11 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 31 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 800 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 800 $11.215 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 500 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 69 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 25 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 31 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 200 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 500 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 600 $11.22 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 700 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 25 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 11 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 11 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 700 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 25 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 25 $11.21 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 5 $11.21 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 25 $11.205 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 25 $11.205 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 25 $11.205 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $11.205 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 19 $11.20 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $11.20 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $11.20 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $11.195 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 69 $11.195 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 69 $11.195 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $11.195 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 69 $11.195 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $11.195 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 25 $11.195 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 15 $11.20 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 15 $11.205 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 100 $11.205 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 100 $11.205 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 100 $11.205 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 22 $11.205 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 25 $11.205 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $11.205 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $11.205 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $11.205 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $11.205 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $11.205 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $11.20 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $11.20 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 84 $11.195 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 84 $11.195 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 25 $11.195 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 25 $11.195 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 25 $11.195 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 36 $11.195 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 25 $11.19 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 13 $11.195 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 9 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 5 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 50 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 112 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 50 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 30 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 9 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 15 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 85 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 500 $11.20 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 44 $11.21 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 9 $11.21 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 7 $11.22 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 1,177 $11.225 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 176 $11.225 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 400 $11.225 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 200 $11.225 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 200 $11.225 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 200 $11.225 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $11.225 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $11.225 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1,177 $11.225 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 1 $11.23 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 24 $11.23 Automatic Execution
 10:45:48 - 18-Jul-25
Unknown* 400 $11.235 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 25 $11.905 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 25 $11.905 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 6 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 8 $11.91 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 6 $11.91 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 13 $11.91 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 8 $11.91 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 20 $11.91 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 21 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 6 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 65 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 2 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 2 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 7 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 7 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 15 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 7 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 7 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 7 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 13 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 99 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 1 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 15 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 7 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 7 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 13 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 78 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 22 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 7 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 300 $11.90 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 1 $11.88 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 2 $11.88 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 75 $11.86 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 106 $11.86 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 11 $11.86 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $11.87 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 6 $11.87 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 20 $11.89 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 81 $11.89 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 1 $11.89 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 25 $11.90 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 25 $11.90 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 25 $11.90 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 25 $11.90 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 59 $11.90 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 21 $11.88 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 65 $11.90 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 15 $11.90 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $11.86 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 25 $11.825 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 25 $11.825 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 25 $11.825 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 25 $11.835 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 25 $11.835 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 150 $11.815 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 69 $11.79 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 70 $11.79 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $11.77 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 8 $11.77 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 14 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 6 $11.77 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 37 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 202 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 37 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 202 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 161 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 161 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 139 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 8 $11.76 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $11.795 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $11.795 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $11.795 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $11.795 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 9 $11.80 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 57 $11.80 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 37 $11.80 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 1 $11.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $11.86 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 300 $11.84 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 5 $11.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $11.82 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 11 $11.82 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 25 $11.82 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 25 $11.82 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 18 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 2 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 13 $11.83 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.815 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.815 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.815 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.815 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.815 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.815 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 10 $11.805 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.805 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 4 $11.80 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $11.80 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 25 $11.80 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 17 $11.795 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 46 $11.795 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 30 $11.795 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $11.80 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $11.80 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 20 $11.78 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 68 $11.78 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 67 $11.78 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 11 $11.77 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 09:53:01 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 09:53:01 - 18-Jul-25
Unknown* 51 $11.895 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 600 $11.86 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 5 $11.87 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 1 $11.87 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 900 $11.92 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 32 $11.92 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 68 $11.92 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 68 $11.93 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $11.945 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 35 $11.95 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 95 $11.98 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 5 $11.99 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 37 $11.97 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 2 $11.95 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 1 $11.94 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 900 $11.92 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 200 $11.87 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 300 $11.87 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 200 $11.87 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $11.89 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $11.89 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $11.89 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $11.885 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $11.885 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 200 $11.885 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $11.885 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $11.885 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 1 $11.86 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 8 $11.81 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 21 $11.81 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 68 $11.82 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 32 $11.82 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 150 $11.845 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 1 $11.87 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 23 $11.92 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 50 $11.92 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 23 $11.91 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 1,145 $11.92 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 855 $11.92 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 200 $11.91 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 88 $11.92 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 112 $11.92 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 56 $11.90 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 516 $11.90 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 6,977 $11.90 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 300 $11.90 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 502 $11.90 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 73 $11.885 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 3 $11.87 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 200 $11.87 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 200 $11.875 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 10 $11.875 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 11 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 13 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 99 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 200 $11.875 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 28 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 72 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 26 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 74 $11.87 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 54 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 73 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 73 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 28 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 72 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 13 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 200 $11.885 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 11 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 20 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 8,351 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $11.90 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 488 $11.88 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 10 $11.88 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 10 $11.875 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 13 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 200 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 200 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 25 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 5 $11.87 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 25 $11.845 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 25 $11.845 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 25 $11.845 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 29 $11.85 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1 $11.85 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 7 $11.85 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 63 $11.85 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 25 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 31 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 25 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 56 $11.835 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 56 $11.835 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 56 $11.835 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 4 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 96 $11.84 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 25 $11.83 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 200 $11.835 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 153 $11.85 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 200 $11.88 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 400 $11.88 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 500 $11.88 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 56 $11.895 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 99 $11.89 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 1 $11.885 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 199 $11.885 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 200 $11.925 Automatic Execution
 09:47:35 - 18-Jul-25
Unknown* 200 $11.925 Automatic Execution
 09:47:35 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 200 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $11.925 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 5 $11.95 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 1 $11.94 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 25 $11.915 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $11.91 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $11.91 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $11.91 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $11.91 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 1 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 7 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 25 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 25 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 21 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 25 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 25 $11.95 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 2 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 23 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 1 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 10 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 5 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 50 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 2 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 1 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 3 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 28 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 88 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 200 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 200 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 200 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 2 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 6 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 57 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $11.925 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $11.925 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 200 $11.925 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 25 $11.77 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 200 $11.76 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 200 $11.80 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 25 $11.76 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $11.76 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 50 $11.76 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 4 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 96 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 400 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 250 $11.75 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 15 $11.77 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 70 $11.77 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 35 $11.77 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 50 $11.78 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 20 $11.80 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 20 $11.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 50 $11.80 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 50 $11.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 29 $11.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 25 $11.82 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $11.82 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $11.83 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $11.83 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $11.83 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $11.83 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $11.83 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $11.83 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $11.83 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 769 $11.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 231 $11.83 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 75 $11.84 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $11.84 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 25 $11.84 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $11.87 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 25 $11.855 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 16 $11.80 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 34 $11.90 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 8 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 92 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 908 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 6 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 18 $11.91 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 33 $11.91 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 20 $11.91 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 64 $11.92 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 36 $11.92 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 114 $11.92 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $11.93 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 6 $11.95 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 4 $11.96 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 25 $12.03 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 300 $12.06 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $12.06 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $12.03 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $12.03 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 35 $12.03 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $12.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $11.94 Ordinary
 09:26:16 - 18-Jul-25
Sell* 1 $11.98 Ordinary
 09:19:20 - 18-Jul-25
Sell* 2 $11.98 Ordinary
 09:19:20 - 18-Jul-25
Sell* 11 $11.99 Ordinary
 09:18:43 - 18-Jul-25
Buy* 1 $12.02 Ordinary
 09:15:46 - 18-Jul-25
Buy* 8 $12.02 Ordinary
 09:14:45 - 18-Jul-25
Sell* 11 $11.99 Ordinary
 09:14:23 - 18-Jul-25
Sell* 13 $11.99 Ordinary
 09:12:49 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 09:11:20 - 18-Jul-25
Buy* 12 $12.04 Ordinary
 09:04:25 - 18-Jul-25
Buy* 10 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 20 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 30 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 50 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 80 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 10 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 20 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 60 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 60 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 20 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 60 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 40 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 60 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Sell* 1 $12.02 Ordinary
 09:03:07 - 18-Jul-25
Buy* 100 $12.025 Ordinary
 09:02:34 - 18-Jul-25
Buy* 10 $12.03 Ordinary
 09:02:34 - 18-Jul-25
Buy* 1,489 $12.03 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $12.03 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $12.03 Ordinary
 09:02:34 - 18-Jul-25
Buy* 100 $12.03 Ordinary
 09:02:34 - 18-Jul-25
Buy* 1 $12.03 Ordinary
 09:02:16 - 18-Jul-25
Buy* 1 $12.07 Ordinary
 09:00:24 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 09:00:24 - 18-Jul-25
Sell* 10 $12.03 Ordinary
 08:59:04 - 18-Jul-25
Sell* 10 $12.03 Ordinary
 08:59:04 - 18-Jul-25
Buy* 26 $12.03 Ordinary
 08:58:17 - 18-Jul-25
Buy* 10 $12.03 Ordinary
 08:58:17 - 18-Jul-25
Buy* 50 $12.03 Ordinary
 08:58:17 - 18-Jul-25
Buy* 100 $12.03 Ordinary
 08:58:17 - 18-Jul-25
Buy* 2 $12.03 Ordinary
 08:57:54 - 18-Jul-25
Buy* 100 $12.03 Ordinary
 08:57:42 - 18-Jul-25
Buy* 5 $12.03 Ordinary
 08:57:11 - 18-Jul-25
Buy* 95 $12.02 Ordinary
 08:57:11 - 18-Jul-25
Buy* 70 $12.02 Ordinary
 08:57:11 - 18-Jul-25
Buy* 10 $12.03 Ordinary
 08:57:11 - 18-Jul-25
Buy* 30 $12.03 Ordinary
 08:57:11 - 18-Jul-25
Buy* 20 $12.00 Ordinary
 08:54:57 - 18-Jul-25
Buy* 700 $12.00 Ordinary
 08:54:57 - 18-Jul-25
Buy* 100 $12.00 Ordinary
 08:54:57 - 18-Jul-25
Buy* 200 $12.00 Ordinary
 08:54:57 - 18-Jul-25
Buy* 3 $11.99 Ordinary
 08:54:42 - 18-Jul-25
Buy* 100 $11.99 Ordinary
 08:54:42 - 18-Jul-25
Buy* 250 $11.99 Ordinary
 08:54:42 - 18-Jul-25
Buy* 200 $11.99 Ordinary
 08:54:42 - 18-Jul-25
Sell* 62 $11.94 Ordinary
 08:53:04 - 18-Jul-25
Sell* 2 $11.96 Ordinary
 08:49:46 - 18-Jul-25
Sell* 10 $11.96 Ordinary
 08:49:46 - 18-Jul-25
Buy* 5 $11.99 Ordinary
 08:45:07 - 18-Jul-25
Buy* 50 $11.95 Ordinary
 08:36:41 - 18-Jul-25
Sell* 50 $11.92 Ordinary
 08:31:31 - 18-Jul-25
Sell* 1 $11.97 Ordinary
 08:29:09 - 18-Jul-25
Sell* 100 $11.95 Ordinary
 08:29:04 - 18-Jul-25
Sell* 10 $11.94 Ordinary
 08:29:00 - 18-Jul-25
Sell* 200 $11.94 Ordinary
 08:29:00 - 18-Jul-25
Sell* 100 $11.95 Ordinary
 08:29:00 - 18-Jul-25
Sell* 30 $11.96 Ordinary
 08:24:52 - 18-Jul-25
Buy* 10 $11.98 Ordinary
 08:23:17 - 18-Jul-25
Buy* 50 $11.98 Ordinary
 08:23:17 - 18-Jul-25
Sell* 7 $12.00 Ordinary
 08:22:31 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 08:22:31 - 18-Jul-25
Buy* 100 $12.00 Ordinary
 08:20:39 - 18-Jul-25
Buy* 19 $11.98 Ordinary
 08:20:07 - 18-Jul-25
Buy* 250 $11.99 Ordinary
 08:19:30 - 18-Jul-25
Buy* 250 $11.99 Ordinary
 08:19:30 - 18-Jul-25
Sell* 10 $11.95 Ordinary
 08:13:25 - 18-Jul-25
Sell* 1 $11.96 Ordinary
 08:13:25 - 18-Jul-25
Sell* 1 $11.96 Ordinary
 08:13:25 - 18-Jul-25
Sell* 5 $11.97 Ordinary
 08:13:25 - 18-Jul-25
Sell* 97 $12.00 Ordinary
 08:12:19 - 18-Jul-25
Sell* 193 $12.00 Ordinary
 08:12:19 - 18-Jul-25
Sell* 307 $12.00 Ordinary
 08:12:19 - 18-Jul-25
Sell* 200 $12.01 Ordinary
 08:12:19 - 18-Jul-25
Unknown* 20 $12.02 Ordinary
 08:10:19 - 18-Jul-25
Unknown* 25 $12.02 Ordinary
 08:10:05 - 18-Jul-25
Sell* 200 $12.01 Ordinary
 08:08:10 - 18-Jul-25
Sell* 41 $12.01 Ordinary
 08:07:51 - 18-Jul-25
Sell* 4 $12.02 Ordinary
 08:07:51 - 18-Jul-25
Sell* 91 $12.03 Ordinary
 08:07:35 - 18-Jul-25
Sell* 97 $12.03 Ordinary
 08:07:35 - 18-Jul-25
Sell* 200 $12.04 Ordinary
 08:07:35 - 18-Jul-25
Buy* 50 $12.05 Ordinary
 08:02:27 - 18-Jul-25
Unknown* 10 $12.04 Ordinary
 08:02:27 - 18-Jul-25
Unknown* 20 $12.04 Ordinary
 08:02:27 - 18-Jul-25
Buy* 10 $12.05 Ordinary
 08:02:27 - 18-Jul-25
Buy* 30 $12.05 Ordinary
 08:02:27 - 18-Jul-25
Sell* 3 $12.03 Ordinary
 08:01:52 - 18-Jul-25
Sell* 1 $12.04 Ordinary
 07:59:00 - 18-Jul-25
Sell* 10 $12.04 Ordinary
 07:59:00 - 18-Jul-25
Sell* 75 $12.04 Ordinary
 07:59:00 - 18-Jul-25
Sell* 5 $12.04 Ordinary
 07:59:00 - 18-Jul-25
Sell* 2 $12.04 Ordinary
 07:55:20 - 18-Jul-25
Sell* 5 $12.04 Ordinary
 07:52:32 - 18-Jul-25
Sell* 5 $12.04 Ordinary
 07:52:16 - 18-Jul-25
Sell* 1 $12.04 Ordinary
 07:50:41 - 18-Jul-25
Sell* 1 $12.04 Ordinary
 07:50:26 - 18-Jul-25
Sell* 1 $12.04 Ordinary
 07:50:05 - 18-Jul-25
Sell* 10 $12.04 Ordinary
 07:49:27 - 18-Jul-25
Buy* 3 $12.04 Ordinary
 07:49:02 - 18-Jul-25
Buy* 4 $12.04 Ordinary
 07:48:16 - 18-Jul-25
Buy* 1 $12.04 Ordinary
 07:48:16 - 18-Jul-25
Buy* 5 $12.04 Ordinary
 07:41:21 - 18-Jul-25
Buy* 1 $12.04 Ordinary
 07:38:19 - 18-Jul-25
Sell* 180 $12.01 Ordinary
 07:37:54 - 18-Jul-25
Sell* 545 $12.00 Ordinary
 07:36:56 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 07:36:56 - 18-Jul-25
Sell* 250 $12.01 Ordinary
 07:36:56 - 18-Jul-25
Buy* 1 $12.03 Ordinary
 07:29:47 - 18-Jul-25
Buy* 3 $12.03 Ordinary
 07:29:47 - 18-Jul-25
Buy* 2 $12.03 Ordinary
 07:29:40 - 18-Jul-25
Sell* 50 $12.01 Ordinary
 07:28:37 - 18-Jul-25
Sell* 250 $12.01 Ordinary
 07:28:37 - 18-Jul-25
Buy* 1 $12.04 Ordinary
 07:28:30 - 18-Jul-25
Sell* 100 $12.03 Ordinary
 07:27:34 - 18-Jul-25
Buy* 1 $12.04 Ordinary
 07:26:55 - 18-Jul-25
Buy* 64 $12.04 Ordinary
 07:25:44 - 18-Jul-25
Buy* 100 $12.04 Ordinary
 07:23:33 - 18-Jul-25
Buy* 20 $12.04 Ordinary
 07:22:49 - 18-Jul-25
Buy* 132 $12.04 Ordinary
 07:22:49 - 18-Jul-25
Buy* 50 $12.04 Ordinary
 07:21:19 - 18-Jul-25
Buy* 1 $12.04 Ordinary
 07:20:13 - 18-Jul-25
Buy* 5 $12.04 Ordinary
 07:19:43 - 18-Jul-25
Buy* 3 $12.04 Ordinary
 07:19:30 - 18-Jul-25
Buy* 100 $12.04 Ordinary
 07:16:56 - 18-Jul-25
Buy* 3 $12.03 Ordinary
 07:13:52 - 18-Jul-25
Buy* 11 $12.03 Ordinary
 07:12:31 - 18-Jul-25
Sell* 48 $12.01 Ordinary
 07:11:27 - 18-Jul-25
Buy* 100 $12.05 Ordinary
 07:04:31 - 18-Jul-25
Buy* 21 $12.04 Ordinary
 07:04:31 - 18-Jul-25
Buy* 100 $12.04 Ordinary
 07:04:31 - 18-Jul-25
Buy* 127 $12.04 Ordinary
 07:04:31 - 18-Jul-25
Buy* 100 $12.04 Ordinary
 07:04:31 - 18-Jul-25
Buy* 173 $12.03 Ordinary
 07:04:31 - 18-Jul-25
Sell* 16 $11.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 190 $11.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $12.03 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $12.04 Ordinary
 07:00:00 - 18-Jul-25
Sell* 26 $12.01 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $12.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $11.99 Ordinary
 07:00:00 - 18-Jul-25
Buy* 32 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 60 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 50 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 20 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Buy* 60 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Sell* 192 $12.00 Ordinary
 06:59:29 - 18-Jul-25
Sell* 250 $12.02 Ordinary
 06:59:29 - 18-Jul-25
Sell* 59 $12.02 Ordinary
 06:59:29 - 18-Jul-25
Sell* 10 $12.06 Ordinary
 06:58:41 - 18-Jul-25
Buy* 10 $12.05 Ordinary
 06:58:41 - 18-Jul-25
Buy* 20 $12.05 Ordinary
 06:58:41 - 18-Jul-25
Buy* 50 $12.05 Ordinary
 06:58:41 - 18-Jul-25
Buy* 20 $12.05 Ordinary
 06:58:41 - 18-Jul-25
Buy* 50 $12.04 Ordinary
 06:58:12 - 18-Jul-25
Buy* 92 $12.04 Ordinary
 06:58:12 - 18-Jul-25
Buy* 7 $12.04 Ordinary
 06:58:00 - 18-Jul-25
Buy* 249 $12.03 Ordinary
 06:57:46 - 18-Jul-25
Buy* 200 $12.03 Ordinary
 06:57:46 - 18-Jul-25
Sell* 6 $12.00 Ordinary
 06:57:39 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 06:56:02 - 18-Jul-25
Sell* 100 $12.00 Ordinary
 06:52:44 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 06:50:33 - 18-Jul-25
Buy* 2 $12.03 Ordinary
 06:43:30 - 18-Jul-25
Buy* 1 $12.04 Ordinary
 06:36:10 - 18-Jul-25
Buy* 3 $12.04 Ordinary
 06:36:01 - 18-Jul-25
Buy* 2 $11.99 Ordinary
 06:34:40 - 18-Jul-25
Sell* 10 $11.97 Ordinary
 06:30:12 - 18-Jul-25
Sell* 1 $11.97 Ordinary
 06:28:39 - 18-Jul-25
Sell* 30 $11.97 Ordinary
 06:28:23 - 18-Jul-25
Sell* 1 $11.99 Ordinary
 06:25:05 - 18-Jul-25
Sell* 100 $11.94 Ordinary
 06:20:41 - 18-Jul-25
Sell* 1 $11.96 Ordinary
 06:17:27 - 18-Jul-25
Buy* 404 $11.96 Ordinary
 06:15:12 - 18-Jul-25
Sell* 6 $11.99 Ordinary
 06:08:17 - 18-Jul-25
Sell* 2 $11.99 Ordinary
 06:08:05 - 18-Jul-25
Sell* 1 $11.99 Ordinary
 06:07:37 - 18-Jul-25
Buy* 100 $12.03 Ordinary
 06:02:31 - 18-Jul-25
Buy* 3 $11.99 Ordinary
 05:56:23 - 18-Jul-25
Sell* 200 $11.98 Ordinary
 05:56:04 - 18-Jul-25
Unknown* 10 $11.985 Ordinary
 05:54:42 - 18-Jul-25
Unknown* 14 $11.985 Ordinary
 05:53:57 - 18-Jul-25
Unknown* 10 $11.985 Ordinary
 05:53:39 - 18-Jul-25
Unknown* 4 $11.985 Ordinary
 05:53:21 - 18-Jul-25
Sell* 10 $11.99 Ordinary
 05:50:11 - 18-Jul-25
Sell* 4 $11.99 Ordinary
 05:50:11 - 18-Jul-25
Sell* 25 $12.00 Ordinary
 05:50:11 - 18-Jul-25
Sell* 279 $12.00 Ordinary
 05:50:06 - 18-Jul-25
Sell* 137 $12.00 Ordinary
 05:50:06 - 18-Jul-25
Sell* 171 $12.00 Ordinary
 05:48:42 - 18-Jul-25
Buy* 11 $12.04 Ordinary
 05:46:33 - 18-Jul-25
Buy* 89 $12.04 Ordinary
 05:46:33 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 05:44:14 - 18-Jul-25
Buy* 84 $12.04 Ordinary
 05:43:53 - 18-Jul-25
Sell* 89 $12.00 Ordinary
 05:41:52 - 18-Jul-25
Buy* 1 $12.04 Ordinary
 05:40:47 - 18-Jul-25
Buy* 13 $12.04 Ordinary
 05:39:10 - 18-Jul-25
Buy* 13 $12.04 Ordinary
 05:39:07 - 18-Jul-25
Sell* 10 $12.00 Ordinary
 05:38:35 - 18-Jul-25
Sell* 92 $12.00 Ordinary
 05:37:49 - 18-Jul-25
Sell* 86 $12.01 Ordinary
 05:37:49 - 18-Jul-25
Sell* 14 $12.01 Ordinary
 05:37:21 - 18-Jul-25
Sell* 150 $12.01 Ordinary
 05:37:17 - 18-Jul-25
Sell* 53 $12.05 Ordinary
 05:36:45 - 18-Jul-25
Sell* 30 $12.05 Ordinary
 05:36:45 - 18-Jul-25
Sell* 17 $12.05 Ordinary
 05:36:45 - 18-Jul-25
Sell* 250 $12.01 Ordinary
 05:36:12 - 18-Jul-25
Sell* 100 $12.05 Ordinary
 05:33:59 - 18-Jul-25
Sell* 1 $12.00 Ordinary
 05:29:11 - 18-Jul-25
Sell* 195 $12.00 Ordinary
 05:27:57 - 18-Jul-25
Sell* 102 $12.00 Ordinary
 05:27:57 - 18-Jul-25
Sell* 250 $12.01 Ordinary
 05:27:57 - 18-Jul-25
Buy* 1 $12.07 Ordinary
 05:26:48 - 18-Jul-25
Sell* 100 $12.01 Ordinary
 05:24:25 - 18-Jul-25
Sell* 150 $12.01 Ordinary
 05:24:25 - 18-Jul-25
Sell* 100 $12.01 Ordinary
 05:24:25 - 18-Jul-25
Buy* 30 $12.07 Ordinary
 05:21:10 - 18-Jul-25
Buy* 20 $12.07 Ordinary
 05:20:42 - 18-Jul-25
Sell* 98 $12.00 Ordinary
 05:20:23 - 18-Jul-25
Sell* 200 $12.01 Ordinary
 05:20:23 - 18-Jul-25
Sell* 250 $12.01 Ordinary
 05:20:23 - 18-Jul-25
Sell* 85 $12.02 Ordinary
 05:20:23 - 18-Jul-25
Sell* 15 $12.02 Ordinary
 05:12:28 - 18-Jul-25
Sell* 100 $12.02 Ordinary
 05:10:51 - 18-Jul-25
Buy* 200 $11.99 Ordinary
 05:03:08 - 18-Jul-25
Buy* 150 $11.95 Ordinary
 05:01:59 - 18-Jul-25
Buy* 10 $11.98 Ordinary
 05:01:24 - 18-Jul-25
Buy* 40 $11.98 Ordinary
 05:01:24 - 18-Jul-25
Buy* 20 $11.98 Ordinary
 05:01:24 - 18-Jul-25
Buy* 50 $11.99 Ordinary
 05:01:12 - 18-Jul-25
Buy* 10 $11.99 Ordinary
 05:01:12 - 18-Jul-25
Buy* 90 $11.99 Ordinary
 05:01:12 - 18-Jul-25
Sell* 150 $11.99 Ordinary
 05:00:36 - 18-Jul-25
Sell* 196 $12.00 Ordinary
 05:00:34 - 18-Jul-25
Sell* 150 $11.99 Ordinary
 05:00:06 - 18-Jul-25
Sell* 100 $11.99 Ordinary
 05:00:06 - 18-Jul-25
Sell* 350 $12.01 Ordinary
 05:00:06 - 18-Jul-25
Sell* 27 $12.00 Ordinary
 05:00:06 - 18-Jul-25
Sell* 100 $12.04 Ordinary
 05:00:06 - 18-Jul-25
Sell* 100 $12.05 Ordinary
 04:58:16 - 18-Jul-25
Buy* 2 $12.11 Ordinary
 04:53:20 - 18-Jul-25
Buy* 1,108 $12.05 Ordinary
 04:51:57 - 18-Jul-25
Buy* 70 $12.05 Ordinary
 04:51:57 - 18-Jul-25
Buy* 20 $12.05 Ordinary
 04:51:57 - 18-Jul-25
Buy* 10 $12.05 Ordinary
 04:51:57 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:51:57 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:51:47 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:51:41 - 18-Jul-25
Buy* 10 $12.05 Ordinary
 04:51:33 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:51:33 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:51:25 - 18-Jul-25
Buy* 10 $12.05 Ordinary
 04:51:18 - 18-Jul-25
Buy* 10 $12.05 Ordinary
 04:51:18 - 18-Jul-25
Buy* 1 $12.05 Ordinary
 04:51:18 - 18-Jul-25
Buy* 10 $12.05 Ordinary
 04:51:16 - 18-Jul-25
Buy* 20 $12.05 Ordinary
 04:51:16 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:51:09 - 18-Jul-25
Buy* 50 $12.06 Ordinary
 04:51:00 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:51:00 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:50:51 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:50:44 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:50:36 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:50:28 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:50:18 - 18-Jul-25
Buy* 80 $12.06 Ordinary
 04:50:12 - 18-Jul-25
Buy* 160 $12.06 Ordinary
 04:50:12 - 18-Jul-25
Buy* 100 $12.06 Ordinary
 04:50:12 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:50:11 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:50:03 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:49:54 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:49:47 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:49:21 - 18-Jul-25
Sell* 10 $12.06 Ordinary
 04:49:11 - 18-Jul-25
Buy* 10 $12.06 Ordinary
 04:48:48 - 18-Jul-25
Buy* 9 $12.06 Ordinary
 04:48:47 - 18-Jul-25
Buy* 9 $12.06 Ordinary
 04:48:42 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:48:37 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:48:25 - 18-Jul-25
Buy* 15 $12.06 Ordinary
 04:48:22 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:48:16 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:48:07 - 18-Jul-25
Buy* 10 $12.06 Ordinary
 04:48:03 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:48:00 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:47:52 - 18-Jul-25
Buy* 10 $12.06 Ordinary
 04:46:53 - 18-Jul-25
Buy* 10 $12.06 Ordinary
 04:46:53 - 18-Jul-25
Buy* 1 $12.06 Ordinary
 04:46:53 - 18-Jul-25
Buy* 6 $12.07 Ordinary
 04:46:22 - 18-Jul-25
Buy* 30 $12.08 Ordinary
 04:45:37 - 18-Jul-25
Buy* 55 $12.08 Ordinary
 04:45:07 - 18-Jul-25
Buy* 61 $12.09 Ordinary
 04:44:37 - 18-Jul-25
Buy* 95 $12.09 Ordinary
 04:44:19 - 18-Jul-25
Buy* 155 $12.08 Ordinary
 04:44:19 - 18-Jul-25
Buy* 20 $12.08 Ordinary
 04:44:04 - 18-Jul-25
Buy* 25 $12.08 Ordinary
 04:43:56 - 18-Jul-25
Buy* 20 $12.10 Ordinary
 04:42:54 - 18-Jul-25
Buy* 30 $12.10 Ordinary
 04:42:19 - 18-Jul-25
Buy* 93 $12.10 Ordinary
 04:42:03 - 18-Jul-25
Buy* 210 $12.09 Ordinary
 04:40:34 - 18-Jul-25
Buy* 99 $12.09 Ordinary
 04:40:34 - 18-Jul-25
Buy* 150 $12.08 Ordinary
 04:39:29 - 18-Jul-25
Sell* 50 $12.12 Ordinary
 04:38:30 - 18-Jul-25
Buy* 11 $12.09 Ordinary
 04:37:57 - 18-Jul-25
Buy* 1 $12.08 Ordinary
 04:37:46 - 18-Jul-25
Buy* 2 $12.08 Ordinary
 04:37:25 - 18-Jul-25
Buy* 1 $12.01 Ordinary
 04:33:09 - 18-Jul-25
Buy* 1 $12.01 Ordinary
 04:33:09 - 18-Jul-25
Buy* 9 $12.01 Ordinary
 04:33:09 - 18-Jul-25
Buy* 1 $12.00 Ordinary
 04:33:09 - 18-Jul-25
Buy* 1 $11.99 Ordinary
 04:33:09 - 18-Jul-25
Buy* 1 $11.98 Ordinary
 04:28:45 - 18-Jul-25
Buy* 10 $11.98 Ordinary
 04:27:19 - 18-Jul-25
Buy* 1 $11.98 Ordinary
 04:25:18 - 18-Jul-25
Buy* 50 $11.98 Ordinary
 04:21:21 - 18-Jul-25
Buy* 50 $11.98 Ordinary
 04:21:21 - 18-Jul-25
Buy* 10 $11.97 Ordinary
 04:20:46 - 18-Jul-25
Buy* 69 $11.97 Ordinary
 04:20:46 - 18-Jul-25
Buy* 1 $11.97 Ordinary
 04:20:19 - 18-Jul-25
Sell* 20 $11.93 Ordinary
 04:19:20 - 18-Jul-25
Sell* 5 $11.93 Ordinary
 04:19:20 - 18-Jul-25
Sell* 5 $11.93 Ordinary
 04:19:20 - 18-Jul-25
Sell* 50 $11.93 Ordinary
 04:19:20 - 18-Jul-25
Sell* 1 $11.95 Ordinary
 04:19:20 - 18-Jul-25
Sell* 100 $11.99 Ordinary
 04:15:07 - 18-Jul-25
Sell* 50 $11.93 Ordinary
 04:14:43 - 18-Jul-25
Sell* 200 $11.94 Ordinary
 04:14:43 - 18-Jul-25
Buy* 447 $11.93 Ordinary
 04:14:21 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:14:21 - 18-Jul-25
Sell* 13 $11.91 Ordinary
 04:13:58 - 18-Jul-25
Buy* 200 $11.92 Ordinary
 04:12:59 - 18-Jul-25
Sell* 9 $11.90 Ordinary
 04:12:42 - 18-Jul-25
Sell* 4 $11.90 Ordinary
 04:12:42 - 18-Jul-25
Buy* 100 $11.92 Ordinary
 04:10:57 - 18-Jul-25
Buy* 10 $11.92 Ordinary
 04:10:54 - 18-Jul-25
Buy* 804 $11.93 Ordinary
 04:10:39 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:10:39 - 18-Jul-25
Buy* 5 $11.92 Ordinary
 04:10:35 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:10:30 - 18-Jul-25
Buy* 1 $11.93 Ordinary
 04:10:17 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:10:09 - 18-Jul-25
Buy* 57 $11.93 Ordinary
 04:10:09 - 18-Jul-25
Buy* 43 $11.93 Ordinary
 04:10:09 - 18-Jul-25
Buy* 5 $11.93 Ordinary
 04:09:14 - 18-Jul-25
Buy* 54 $11.93 Ordinary
 04:09:09 - 18-Jul-25
Buy* 240 $11.93 Ordinary
 04:09:09 - 18-Jul-25
Buy* 5 $11.93 Ordinary
 04:09:09 - 18-Jul-25
Buy* 6 $11.93 Ordinary
 04:09:09 - 18-Jul-25
Buy* 46 $11.93 Ordinary
 04:09:09 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:09:09 - 18-Jul-25
Unknown* 123 $11.92 Ordinary
 04:09:09 - 18-Jul-25
Sell* 6 $11.93 Ordinary
 04:08:37 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:08:37 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:08:37 - 18-Jul-25
Unknown* 30 $11.925 Ordinary
 04:08:36 - 18-Jul-25
Unknown* 5 $11.92 Ordinary
 04:08:28 - 18-Jul-25
Unknown* 9 $11.92 Ordinary
 04:08:21 - 18-Jul-25
Buy* 100 $11.93 Ordinary
 04:08:06 - 18-Jul-25
Buy* 1 $11.93 Ordinary
 04:07:53 - 18-Jul-25
Buy* 3 $11.93 Ordinary
 04:07:48 - 18-Jul-25
Sell* 104 $11.93 Ordinary
 04:07:36 - 18-Jul-25
Sell* 53 $11.95 Ordinary
 04:07:36 - 18-Jul-25
Buy* 1 $11.99 Ordinary
 04:06:10 - 18-Jul-25
Buy* 2 $11.99 Ordinary
 04:04:54 - 18-Jul-25
Sell* 10 $11.95 Ordinary
 04:04:13 - 18-Jul-25
Buy* 100 $11.99 Ordinary
 04:03:34 - 18-Jul-25
Buy* 180 $11.99 Ordinary
 04:03:24 - 18-Jul-25
Sell* 50 $11.96 Ordinary
 04:02:32 - 18-Jul-25
Sell* 1 $11.96 Ordinary
 04:02:29 - 18-Jul-25
Sell* 1 $11.97 Ordinary
 04:01:53 - 18-Jul-25
Buy* 200 $12.00 Ordinary
 04:01:34 - 18-Jul-25
Buy* 100 $12.00 Ordinary
 04:01:34 - 18-Jul-25
Sell* 25 $11.97 Ordinary
 04:01:31 - 18-Jul-25
Buy* 85 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 4 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 1 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 2 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 2 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 3 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 2 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 3 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 2 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 1 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 3 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 15 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 5 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 10 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 1 $11.99 Ordinary
 04:01:18 - 18-Jul-25
Buy* 20 $11.99 Ordinary
 04:01:18 - 18-Jul-25
Buy* 3 $11.99 Ordinary
 04:01:18 - 18-Jul-25
Buy* 24 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 10 $11.99 Ordinary
 04:01:18 - 18-Jul-25
Buy* 14 $11.99 Ordinary
 04:01:18 - 18-Jul-25
Buy* 10 $11.99 Ordinary
 04:01:18 - 18-Jul-25
Buy* 20 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Buy* 100 $12.00 Ordinary
 04:01:18 - 18-Jul-25
Sell* 20 $11.95 Ordinary
 04:00:45 - 18-Jul-25
Buy* 2 $11.95 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48