| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.01 | Ordinary |
17:06:59 - 12-Dec-25 |
| Sell* | 200 | $10.02 | Ordinary |
17:01:08 - 12-Dec-25 |
| Sell* | 5 | $10.03 | Ordinary |
17:01:08 - 12-Dec-25 |
| Buy* | 6 | $10.16 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Ordinary |
16:50:14 - 12-Dec-25 |
| Sell* | 5 | $10.03 | Ordinary |
16:46:34 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Ordinary |
16:30:22 - 12-Dec-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $10.055 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 27 | $10.03 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 34 | $10.03 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 19 | $10.04 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 35 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 35 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 14 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 7 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 79 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 22 | $10.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.055 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,000 | $10.07 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 200 | $10.13 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 21 | $10.14 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 9 | $10.12 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 400 | $10.19 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 107 | $10.19 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 293 | $10.19 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 21 | $10.20 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 26 | $10.19 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 844 | $10.20 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 45 | $10.20 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 29 | $10.21 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 300 | $10.31 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 16 | $10.30 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 14 | $10.30 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 10,000 | $10.30 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $10.30 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 25 | $10.30 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 90 | $10.27 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 1,850 | $10.29 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 15 | $10.28 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 2 | $10.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 33 | $10.37 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 35 | $10.37 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 200 | $10.37 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 150 | $10.35 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 17 | $10.38 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 25 | $10.38 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 3 | $10.40 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 29 | $10.43 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 30 | $10.44 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 29 | $10.44 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 53 | $10.46 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 47 | $10.46 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 99 | $10.45 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 30 | $10.45 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 1 | $10.46 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 9 | $10.47 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 106 | $10.46 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 19 | $10.44 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 21 | $10.46 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 11 | $10.49 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 95 | $10.46 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 24 | $10.46 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 99 | $10.45 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 99 | $10.45 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 99 | $10.45 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 42 | $10.45 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 102 | $10.46 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 15 | $10.44 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 5 | $10.44 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 10 | $10.44 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 14 | $10.34 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 76 | $10.35 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 40 | $10.36 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 60 | $10.36 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 99 | $10.27 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 200 | $10.23 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 99 | $10.23 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 5 | $10.225 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 15 | $10.25 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 70 | $10.28 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 30 | $10.27 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 6 | $10.27 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 50 | $10.27 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 150 | $10.27 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 50 | $10.27 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 150 | $10.27 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 300 | $10.25 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 15 | $10.25 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 18 | $10.24 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1,250 | $10.05 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 23 | $10.04 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 29 | $10.03 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 6 | $10.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 33 | $10.14 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 73 | $10.18 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 200 | $10.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 43 | $10.50 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 57 | $10.50 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 15 | $10.50 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 38 | $10.47 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 48 | $10.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 40 | $10.47 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 6 | $10.67 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 23 | $10.62 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $10.68 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 30 | $10.69 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $10.66 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 15 | $10.66 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 206 | $10.67 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 274 | $10.67 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 7 | $10.70 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 20 | $10.70 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 8 | $10.70 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 89 | $10.70 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 96 | $10.70 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 105 | $10.67 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 94 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 76 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 62 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 62 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 38 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 30 | $10.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 8 | $10.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 3 | $10.70 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 84 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 16 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 50 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 50 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 37 | $10.74 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 173 | $10.65 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 50 | $10.66 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 11 | $10.70 | Ordinary |
09:25:36 - 12-Dec-25 |
| Buy* | 25 | $10.76 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 100 | $10.71 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 300 | $10.75 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 5 | $10.77 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 27 | $10.77 | Ordinary |
09:25:01 - 12-Dec-25 |
| Sell* | 250 | $10.80 | Ordinary |
09:20:32 - 12-Dec-25 |
| Sell* | 40 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 50 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 50 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 50 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Ordinary |
08:59:32 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Ordinary |
08:59:21 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Ordinary |
08:58:50 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Ordinary |
08:56:43 - 12-Dec-25 |
| Sell* | 5 | $10.90 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 5 | $10.90 | Ordinary |
08:48:10 - 12-Dec-25 |
| Buy* | 10 | $10.95 | Ordinary |
08:30:27 - 12-Dec-25 |
| Buy* | 27 | $10.91 | Ordinary |
08:30:01 - 12-Dec-25 |
| Buy* | 3,094 | $10.90 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 250 | $10.89 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 10 | $10.89 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 250 | $10.86 | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 1 | $10.82 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 1 | $10.82 | Ordinary |
08:29:11 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Ordinary |
08:27:21 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Ordinary |
08:27:20 - 12-Dec-25 |
| Sell* | 10 | $10.83 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 99 | $10.83 | Ordinary |
08:27:19 - 12-Dec-25 |
| Sell* | 3 | $10.87 | Ordinary |
08:27:00 - 12-Dec-25 |
| Sell* | 3 | $10.88 | Ordinary |
08:26:35 - 12-Dec-25 |
| Sell* | 1 | $10.83 | Ordinary |
08:26:16 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:26:13 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:25:55 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:25:41 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Ordinary |
08:23:58 - 12-Dec-25 |
| Buy* | 20 | $10.89 | Ordinary |
08:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Ordinary |
08:22:07 - 12-Dec-25 |
| Sell* | 20 | $10.84 | Ordinary |
08:22:07 - 12-Dec-25 |
| Buy* | 10 | $10.89 | Ordinary |
08:16:41 - 12-Dec-25 |
| Buy* | 5 | $10.89 | Ordinary |
08:16:31 - 12-Dec-25 |
| Buy* | 15 | $10.89 | Ordinary |
08:16:29 - 12-Dec-25 |
| Sell* | 40 | $10.84 | Ordinary |
08:15:20 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Ordinary |
08:04:20 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Ordinary |
08:01:10 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Ordinary |
07:54:57 - 12-Dec-25 |
| Unknown* | 1 | $10.90 | Ordinary |
07:54:18 - 12-Dec-25 |
| Sell* | 1 | $10.87 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 3 | $10.90 | Ordinary |
07:36:17 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Ordinary |
07:34:15 - 12-Dec-25 |
| Sell* | 1 | $10.81 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 1 | $10.82 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 5 | $10.85 | Ordinary |
07:04:53 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Ordinary |
07:00:32 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 18 | $10.88 | Ordinary |
06:36:52 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Ordinary |
06:10:58 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Ordinary |
05:57:08 - 12-Dec-25 |
| Buy* | 100 | $10.94 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 100 | $10.94 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 7 | $10.93 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 30 | $10.93 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 2 | $10.91 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 3 | $10.90 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Ordinary |
05:45:19 - 12-Dec-25 |
| Buy* | 10 | $10.89 | Ordinary |
05:41:40 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Ordinary |
05:30:48 - 12-Dec-25 |
| Sell* | 50 | $10.89 | Ordinary |
04:19:22 - 12-Dec-25 |
| Sell* | 5 | $10.83 | Ordinary |
04:10:10 - 12-Dec-25 |
| Sell* | 4 | $10.83 | Ordinary |
04:10:10 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 60 | $10.88 | Ordinary |
04:08:52 - 12-Dec-25 |
| Buy* | 2 | $10.88 | Ordinary |
04:04:05 - 12-Dec-25 |