Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (ULVM.US) Share Price

Price $101.075 on 21-05-2026 at 17:48:20
Change $-0.45 -0.44%
Buy $101.91
Sell $101.74
Last Trade: -
Day's Volume: 3
Last Close: $101.5281
Open: $100.17
ISIN: US92647N5766
Day's Range $0.00 - $0.00
52wk Range: $81.865 - $101.97
Market Capitalisation: $N/A
VWAP: $101.075
Shares in Issue: N/A

Victoryshares U (ULVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.17 101.5281 100.17 101.5281 0
19th May 2026 (Tue) 100.17 100.17 100.17 100.4759 3
18th May 2026 (Mon) 96.38 100.8598 96.38 100.8598 0
15th May 2026 (Fri) 96.38 100.6073 96.38 100.6073 1
14th May 2026 (Thu) 96.38 101.9769 96.38 101.9769 0
13th May 2026 (Wed) 96.38 101.8117 96.38 101.8117 99
12th May 2026 (Tue) 96.38 101.8997 96.38 101.8997 0
11th May 2026 (Mon) 96.38 101.9015 96.38 101.9015 35
8th May 2026 (Fri) 96.38 101.59 96.38 101.59 150
7th May 2026 (Thu) 96.38 101.0467 96.38 101.0467 0
6th May 2026 (Wed) 96.38 102.1604 96.38 102.1604 0
5th May 2026 (Tue) 96.38 101.3934 96.38 101.3934 23
4th May 2026 (Mon) 96.38 100.6647 96.38 100.6647 0
1st May 2026 (Fri) 96.38 101.5586 96.38 101.5586 0
30th Apr 2026 (Thu) 96.38 101.8438 96.38 101.8438 0
29th Apr 2026 (Wed) 96.38 100.3991 96.38 100.3991 0
28th Apr 2026 (Tue) 96.38 100.241 96.38 100.241 0
27th Apr 2026 (Mon) 96.38 100.3279 96.38 100.3279 0
24th Apr 2026 (Fri) 96.38 99.9988 96.38 99.9988 0
23rd Apr 2026 (Thu) 96.38 100.5615 96.38 100.5615 0
22nd Apr 2026 (Wed) 96.38 100.0144 96.38 100.0144 2
21st Apr 2026 (Tue) 96.38 100.5022 96.38 100.5022 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered