Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (ULVM.US) Share Price

Price $104.0646 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $132.90
Sell $80.00
Last Trade: -
Day's Volume: 0
Last Close: $103.4115
Open: $104.55
ISIN: US92647N5766
Day's Range $0.00 - $0.00
52wk Range: $88.0072 - $111.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (ULVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.55 104.55 103.4115 103.4115 0
25th Sep 2026 (Fri) 104.55 104.55 104.0646 104.0646 0
24th Sep 2026 (Thu) 104.55 104.55 103.399 103.399 0
23rd Sep 2026 (Wed) 104.55 104.55 103.72 103.72 106
22nd Sep 2026 (Tue) 104.55 104.55 104.55 104.5322 277
21st Sep 2026 (Mon) 105.29 105.29 105.29 105.0972 0
18th Sep 2026 (Fri) 106.73 106.73 105.2675 105.2675 0
17th Sep 2026 (Thu) 106.73 106.73 105.9672 105.9672 10
16th Sep 2026 (Wed) 106.73 106.73 105.3884 105.3884 1
15th Sep 2026 (Tue) 106.73 106.73 106.5802 106.5802 0
14th Sep 2026 (Mon) 106.73 106.9876 106.73 106.9876 14
11th Sep 2026 (Fri) 106.73 107.4522 106.73 107.4522 0
10th Sep 2026 (Thu) 106.73 106.73 106.73 106.6895 9
9th Sep 2026 (Wed) 109.94 109.94 107.1155 107.1155 17
8th Sep 2026 (Tue) 109.94 109.94 107.9772 107.9772 4
7th Sep 2026 (Mon) 109.94 109.94 108.8082 108.8082 0
4th Sep 2026 (Fri) 109.94 109.94 108.8082 108.8082 0
3rd Sep 2026 (Thu) 109.94 109.94 109.0889 109.0889 0
2nd Sep 2026 (Wed) 109.94 109.94 108.2182 108.2182 0
1st Sep 2026 (Tue) 109.94 109.94 107.4538 107.4538 0
31st Aug 2026 (Mon) 109.94 109.94 107.6055 107.6055 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered