Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (ULVM.US) Share Price

Price $106.84 on 10-07-2026 at 23:40:05
Change $0.35 0.33%
Buy $196.46
Sell $41.44
Last Trade: Sell 8.00 at $106.84
Day's Volume: 8
Last Close: $106.9701
Open: $105.71
ISIN: US92647N5766
Day's Range $0.00 - $0.00
52wk Range: $84.5022 - $107.4798
Market Capitalisation: $N/A
VWAP: $106.84
Shares in Issue: N/A

Victoryshares U (ULVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $106.84 Automatic Execution
11:50:28 - 10-Jul-26
See more Victoryshares U trades

Victoryshares U (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.71 106.9701 105.71 106.9701 8
9th Jul 2026 (Thu) 105.71 106.4947 105.71 106.4947 0
8th Jul 2026 (Wed) 105.71 106.3246 105.71 106.3246 0
7th Jul 2026 (Tue) 105.71 107.4798 105.71 107.4798 0
6th Jul 2026 (Mon) 105.71 107.1405 105.71 107.1405 0
3rd Jul 2026 (Fri) 105.71 106.8703 105.71 106.8703 0
2nd Jul 2026 (Thu) 105.71 106.8703 105.71 106.8703 16
1st Jul 2026 (Wed) 105.71 106.2283 105.71 106.2283 0
30th Jun 2026 (Tue) 105.71 106.1856 105.71 106.1856 0
29th Jun 2026 (Mon) 105.71 106.6572 105.71 106.6572 0
26th Jun 2026 (Fri) 105.71 106.5801 105.71 106.5801 0
25th Jun 2026 (Thu) 105.71 106.6531 105.71 106.6531 0
24th Jun 2026 (Wed) 105.71 106.0187 105.71 106.0187 0
23rd Jun 2026 (Tue) 105.71 105.83 105.71 105.7624 100
22nd Jun 2026 (Mon) 105.24 105.6574 105.24 105.6574 0
19th Jun 2026 (Fri) 105.24 105.24 105.24 104.9753 100
18th Jun 2026 (Thu) 105.24 105.24 105.24 104.9753 100
17th Jun 2026 (Wed) 104.46 105.049 104.46 105.049 0
16th Jun 2026 (Tue) 104.46 106.3156 104.46 106.3156 0
15th Jun 2026 (Mon) 104.46 106.1701 104.46 106.1701 19
12th Jun 2026 (Fri) 104.46 106.1063 104.46 106.1063 0
11th Jun 2026 (Thu) 104.46 105.0015 104.46 105.0015 5
See more Victoryshares U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered