| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.71 | 106.9701 | 105.71 | 106.9701 | 8 |
| 9th Jul 2026 (Thu) | 105.71 | 106.4947 | 105.71 | 106.4947 | 0 |
| 8th Jul 2026 (Wed) | 105.71 | 106.3246 | 105.71 | 106.3246 | 0 |
| 7th Jul 2026 (Tue) | 105.71 | 107.4798 | 105.71 | 107.4798 | 0 |
| 6th Jul 2026 (Mon) | 105.71 | 107.1405 | 105.71 | 107.1405 | 0 |
| 3rd Jul 2026 (Fri) | 105.71 | 106.8703 | 105.71 | 106.8703 | 0 |
| 2nd Jul 2026 (Thu) | 105.71 | 106.8703 | 105.71 | 106.8703 | 16 |
| 1st Jul 2026 (Wed) | 105.71 | 106.2283 | 105.71 | 106.2283 | 0 |
| 30th Jun 2026 (Tue) | 105.71 | 106.1856 | 105.71 | 106.1856 | 0 |
| 29th Jun 2026 (Mon) | 105.71 | 106.6572 | 105.71 | 106.6572 | 0 |
| 26th Jun 2026 (Fri) | 105.71 | 106.5801 | 105.71 | 106.5801 | 0 |
| 25th Jun 2026 (Thu) | 105.71 | 106.6531 | 105.71 | 106.6531 | 0 |
| 24th Jun 2026 (Wed) | 105.71 | 106.0187 | 105.71 | 106.0187 | 0 |
| 23rd Jun 2026 (Tue) | 105.71 | 105.83 | 105.71 | 105.7624 | 100 |
| 22nd Jun 2026 (Mon) | 105.24 | 105.6574 | 105.24 | 105.6574 | 0 |
| 19th Jun 2026 (Fri) | 105.24 | 105.24 | 105.24 | 104.9753 | 100 |
| 18th Jun 2026 (Thu) | 105.24 | 105.24 | 105.24 | 104.9753 | 100 |
| 17th Jun 2026 (Wed) | 104.46 | 105.049 | 104.46 | 105.049 | 0 |
| 16th Jun 2026 (Tue) | 104.46 | 106.3156 | 104.46 | 106.3156 | 0 |
| 15th Jun 2026 (Mon) | 104.46 | 106.1701 | 104.46 | 106.1701 | 19 |
| 12th Jun 2026 (Fri) | 104.46 | 106.1063 | 104.46 | 106.1063 | 0 |
| 11th Jun 2026 (Thu) | 104.46 | 105.0015 | 104.46 | 105.0015 | 5 |
| 10th Jun 2026 (Wed) | 104.46 | 104.46 | 103.99 | 103.2947 | 33 |
| 9th Jun 2026 (Tue) | 104.52 | 104.52 | 104.26 | 104.2652 | 0 |
| 8th Jun 2026 (Mon) | 104.35 | 104.35 | 103.89 | 103.857 | 235 |
| 5th Jun 2026 (Fri) | 103.67 | 104.2617 | 103.67 | 104.2617 | 0 |
| 4th Jun 2026 (Thu) | 103.67 | 105.1669 | 103.67 | 105.1669 | 11 |
| 3rd Jun 2026 (Wed) | 103.67 | 104.3522 | 103.67 | 104.3522 | 0 |
| 2nd Jun 2026 (Tue) | 103.67 | 104.4922 | 103.67 | 104.4922 | 0 |
| 1st Jun 2026 (Mon) | 103.67 | 103.67 | 103.67 | 103.6885 | 101 |
| 29th May 2026 (Fri) | 104.02 | 104.02 | 103.8944 | 103.8944 | 0 |
| 28th May 2026 (Thu) | 104.02 | 104.02 | 104.02 | 103.7983 | 100 |
| 27th May 2026 (Wed) | 100.17 | 103.9473 | 100.17 | 103.9473 | 0 |
| 26th May 2026 (Tue) | 100.17 | 104.0685 | 100.17 | 104.0685 | 9 |
| 25th May 2026 (Mon) | 100.17 | 103.267 | 100.17 | 103.267 | 0 |
| 22nd May 2026 (Fri) | 100.17 | 103.267 | 100.17 | 103.267 | 0 |
| 21st May 2026 (Thu) | 100.17 | 101.9661 | 100.17 | 101.9661 | 3 |
| 20th May 2026 (Wed) | 100.17 | 101.5281 | 100.17 | 101.5281 | 0 |
| 19th May 2026 (Tue) | 100.17 | 100.17 | 100.17 | 100.4759 | 3 |
| 18th May 2026 (Mon) | 96.38 | 100.8598 | 96.38 | 100.8598 | 0 |
| 15th May 2026 (Fri) | 96.38 | 100.6073 | 96.38 | 100.6073 | 1 |
| 14th May 2026 (Thu) | 96.38 | 101.9769 | 96.38 | 101.9769 | 0 |
| 13th May 2026 (Wed) | 96.38 | 101.8117 | 96.38 | 101.8117 | 99 |
| 12th May 2026 (Tue) | 96.38 | 101.8997 | 96.38 | 101.8997 | 0 |
| 11th May 2026 (Mon) | 96.38 | 101.9015 | 96.38 | 101.9015 | 35 |