| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.55 | 104.55 | 103.4115 | 103.4115 | 0 |
| 25th Sep 2026 (Fri) | 104.55 | 104.55 | 104.0646 | 104.0646 | 0 |
| 24th Sep 2026 (Thu) | 104.55 | 104.55 | 103.399 | 103.399 | 0 |
| 23rd Sep 2026 (Wed) | 104.55 | 104.55 | 103.72 | 103.72 | 106 |
| 22nd Sep 2026 (Tue) | 104.55 | 104.55 | 104.55 | 104.5322 | 277 |
| 21st Sep 2026 (Mon) | 105.29 | 105.29 | 105.29 | 105.0972 | 0 |
| 18th Sep 2026 (Fri) | 106.73 | 106.73 | 105.2675 | 105.2675 | 0 |
| 17th Sep 2026 (Thu) | 106.73 | 106.73 | 105.9672 | 105.9672 | 10 |
| 16th Sep 2026 (Wed) | 106.73 | 106.73 | 105.3884 | 105.3884 | 1 |
| 15th Sep 2026 (Tue) | 106.73 | 106.73 | 106.5802 | 106.5802 | 0 |
| 14th Sep 2026 (Mon) | 106.73 | 106.9876 | 106.73 | 106.9876 | 14 |
| 11th Sep 2026 (Fri) | 106.73 | 107.4522 | 106.73 | 107.4522 | 0 |
| 10th Sep 2026 (Thu) | 106.73 | 106.73 | 106.73 | 106.6895 | 9 |
| 9th Sep 2026 (Wed) | 109.94 | 109.94 | 107.1155 | 107.1155 | 17 |
| 8th Sep 2026 (Tue) | 109.94 | 109.94 | 107.9772 | 107.9772 | 4 |
| 7th Sep 2026 (Mon) | 109.94 | 109.94 | 108.8082 | 108.8082 | 0 |
| 4th Sep 2026 (Fri) | 109.94 | 109.94 | 108.8082 | 108.8082 | 0 |
| 3rd Sep 2026 (Thu) | 109.94 | 109.94 | 109.0889 | 109.0889 | 0 |
| 2nd Sep 2026 (Wed) | 109.94 | 109.94 | 108.2182 | 108.2182 | 0 |
| 1st Sep 2026 (Tue) | 109.94 | 109.94 | 107.4538 | 107.4538 | 0 |
| 31st Aug 2026 (Mon) | 109.94 | 109.94 | 107.6055 | 107.6055 | 0 |
| 28th Aug 2026 (Fri) | 109.94 | 109.94 | 108.5334 | 108.5334 | 0 |
| 27th Aug 2026 (Thu) | 109.94 | 109.94 | 108.9973 | 108.9973 | 0 |
| 26th Aug 2026 (Wed) | 109.94 | 109.94 | 109.80 | 109.7934 | 200 |
| 25th Aug 2026 (Tue) | 109.80 | 109.80 | 109.5746 | 109.5746 | 7 |
| 24th Aug 2026 (Mon) | 109.80 | 109.80 | 109.64 | 109.7545 | 193 |
| 21st Aug 2026 (Fri) | 109.90 | 109.90 | 109.5058 | 109.5058 | 0 |
| 20th Aug 2026 (Thu) | 109.90 | 109.90 | 109.90 | 109.1522 | 362 |
| 19th Aug 2026 (Wed) | 108.53 | 109.9895 | 108.53 | 109.9895 | 1 |
| 18th Aug 2026 (Tue) | 108.53 | 110.6059 | 108.53 | 110.6059 | 15 |
| 17th Aug 2026 (Mon) | 108.53 | 110.909 | 108.53 | 110.909 | 21 |
| 14th Aug 2026 (Fri) | 108.53 | 111.2715 | 108.53 | 111.2715 | 0 |
| 13th Aug 2026 (Thu) | 108.53 | 110.8686 | 108.53 | 110.8686 | 0 |
| 12th Aug 2026 (Wed) | 108.53 | 110.2248 | 108.53 | 110.2248 | 13 |
| 11th Aug 2026 (Tue) | 108.53 | 109.7644 | 108.53 | 109.7644 | 0 |
| 10th Aug 2026 (Mon) | 108.53 | 109.6489 | 108.53 | 109.6489 | 0 |
| 7th Aug 2026 (Fri) | 108.53 | 109.6397 | 108.53 | 109.6397 | 1 |
| 6th Aug 2026 (Thu) | 108.53 | 109.43 | 108.53 | 109.43 | 12 |
| 5th Aug 2026 (Wed) | 108.53 | 109.8862 | 108.53 | 109.8862 | 1 |
| 4th Aug 2026 (Tue) | 108.53 | 110.3196 | 108.53 | 110.3196 | 0 |
| 3rd Aug 2026 (Mon) | 108.53 | 109.2145 | 108.53 | 109.2145 | 0 |
| 31st Jul 2026 (Fri) | 108.53 | 108.53 | 108.52 | 108.6448 | 5 |
| 30th Jul 2026 (Thu) | 109.07 | 109.07 | 108.8635 | 108.8635 | 0 |
| 29th Jul 2026 (Wed) | 109.07 | 109.07 | 108.6173 | 108.6173 | 0 |