| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.17 | 101.5281 | 100.17 | 101.5281 | 0 |
| 19th May 2026 (Tue) | 100.17 | 100.17 | 100.17 | 100.4759 | 3 |
| 18th May 2026 (Mon) | 96.38 | 100.8598 | 96.38 | 100.8598 | 0 |
| 15th May 2026 (Fri) | 96.38 | 100.6073 | 96.38 | 100.6073 | 1 |
| 14th May 2026 (Thu) | 96.38 | 101.9769 | 96.38 | 101.9769 | 0 |
| 13th May 2026 (Wed) | 96.38 | 101.8117 | 96.38 | 101.8117 | 99 |
| 12th May 2026 (Tue) | 96.38 | 101.8997 | 96.38 | 101.8997 | 0 |
| 11th May 2026 (Mon) | 96.38 | 101.9015 | 96.38 | 101.9015 | 35 |
| 8th May 2026 (Fri) | 96.38 | 101.59 | 96.38 | 101.59 | 150 |
| 7th May 2026 (Thu) | 96.38 | 101.0467 | 96.38 | 101.0467 | 0 |
| 6th May 2026 (Wed) | 96.38 | 102.1604 | 96.38 | 102.1604 | 0 |
| 5th May 2026 (Tue) | 96.38 | 101.3934 | 96.38 | 101.3934 | 23 |
| 4th May 2026 (Mon) | 96.38 | 100.6647 | 96.38 | 100.6647 | 0 |
| 1st May 2026 (Fri) | 96.38 | 101.5586 | 96.38 | 101.5586 | 0 |
| 30th Apr 2026 (Thu) | 96.38 | 101.8438 | 96.38 | 101.8438 | 0 |
| 29th Apr 2026 (Wed) | 96.38 | 100.3991 | 96.38 | 100.3991 | 0 |
| 28th Apr 2026 (Tue) | 96.38 | 100.241 | 96.38 | 100.241 | 0 |
| 27th Apr 2026 (Mon) | 96.38 | 100.3279 | 96.38 | 100.3279 | 0 |
| 24th Apr 2026 (Fri) | 96.38 | 99.9988 | 96.38 | 99.9988 | 0 |
| 23rd Apr 2026 (Thu) | 96.38 | 100.5615 | 96.38 | 100.5615 | 0 |
| 22nd Apr 2026 (Wed) | 96.38 | 100.0144 | 96.38 | 100.0144 | 2 |
| 21st Apr 2026 (Tue) | 96.38 | 100.5022 | 96.38 | 100.5022 | 0 |
| 20th Apr 2026 (Mon) | 96.38 | 100.7467 | 96.38 | 100.7467 | 0 |
| 17th Apr 2026 (Fri) | 96.38 | 100.5847 | 96.38 | 100.5847 | 0 |
| 16th Apr 2026 (Thu) | 96.38 | 99.7039 | 96.38 | 99.7039 | 0 |
| 15th Apr 2026 (Wed) | 96.38 | 99.3249 | 96.38 | 99.3249 | 0 |
| 14th Apr 2026 (Tue) | 96.38 | 99.5811 | 96.38 | 99.5811 | 3 |
| 13th Apr 2026 (Mon) | 96.38 | 99.2159 | 96.38 | 99.2159 | 0 |
| 10th Apr 2026 (Fri) | 96.38 | 98.6759 | 96.38 | 98.6759 | 2 |
| 9th Apr 2026 (Thu) | 96.38 | 99.3912 | 96.38 | 99.3912 | 0 |
| 8th Apr 2026 (Wed) | 96.38 | 99.0726 | 96.38 | 99.0726 | 0 |
| 7th Apr 2026 (Tue) | 96.38 | 96.8716 | 96.38 | 96.8716 | 0 |
| 6th Apr 2026 (Mon) | 96.38 | 96.8196 | 96.38 | 96.8196 | 0 |
| 3rd Apr 2026 (Fri) | 96.38 | 96.6057 | 96.38 | 96.6057 | 0 |
| 2nd Apr 2026 (Thu) | 96.38 | 96.6057 | 96.38 | 96.6057 | 0 |
| 1st Apr 2026 (Wed) | 96.38 | 96.38 | 96.252 | 96.252 | 0 |
| 31st Mar 2026 (Tue) | 96.38 | 96.38 | 95.4859 | 95.4859 | 12 |
| 30th Mar 2026 (Mon) | 96.38 | 96.38 | 93.6271 | 93.6271 | 0 |
| 27th Mar 2026 (Fri) | 96.38 | 96.38 | 93.8041 | 93.8041 | 0 |
| 26th Mar 2026 (Thu) | 96.38 | 96.38 | 94.7086 | 94.7086 | 0 |
| 25th Mar 2026 (Wed) | 96.38 | 96.38 | 95.3862 | 95.3862 | 0 |
| 24th Mar 2026 (Tue) | 96.38 | 96.38 | 94.9098 | 94.9098 | 0 |
| 23rd Mar 2026 (Mon) | 96.38 | 96.38 | 94.2266 | 94.2266 | 0 |