Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (ULVM.US) Share Price

Price $89.36 on 19-09-2025 at 21:35:03
Change $0.01 0.01%
Buy $145.22
Sell $51.00
Last Trade: -
Day's Volume: 100
Last Close: $89.2575
Open: $89.36
ISIN: US92647N5766
Day's Range $89.36 - $89.36
52wk Range: $81.865 - $89.36
Market Capitalisation: $N/A
VWAP: $89.36
Shares in Issue: N/A

Victoryshares U (ULVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.36 89.36 89.36 89.2575 100
18th Sep 2025 (Thu) 89.09 89.3509 89.09 89.3509 0
17th Sep 2025 (Wed) 89.09 89.09 88.6554 88.6554 0
16th Sep 2025 (Tue) 89.09 89.09 88.418 88.418 0
15th Sep 2025 (Mon) 89.09 89.09 88.8344 88.8344 0
12th Sep 2025 (Fri) 89.09 89.1156 89.09 89.1156 0
11th Sep 2025 (Thu) 89.09 89.09 89.09 89.5223 298
10th Sep 2025 (Wed) 88.26 88.26 88.2215 88.2215 0
9th Sep 2025 (Tue) 88.26 88.26 88.26 88.4364 201
8th Sep 2025 (Mon) 86.93 88.5288 86.93 88.5288 4
5th Sep 2025 (Fri) 86.93 88.6235 86.93 88.6235 0
4th Sep 2025 (Thu) 86.93 88.4818 86.93 88.4818 0
3rd Sep 2025 (Wed) 86.93 87.8728 86.93 87.8728 0
2nd Sep 2025 (Tue) 86.93 87.8249 86.93 87.8249 0
1st Sep 2025 (Mon) 86.93 88.1482 86.93 88.1482 0
29th Aug 2025 (Fri) 86.93 88.1482 86.93 88.1482 0
28th Aug 2025 (Thu) 86.93 88.2047 86.93 88.2047 0
27th Aug 2025 (Wed) 86.93 88.2973 86.93 88.2973 0
26th Aug 2025 (Tue) 86.93 88.0184 86.93 88.0184 0
25th Aug 2025 (Mon) 86.93 87.8409 86.93 87.8409 0
22nd Aug 2025 (Fri) 86.93 88.2442 86.93 88.2442 0
See more Victoryshares U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered