Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares P (ULVM.US) Share Price

Price $92.01 on 12-12-2025 at 22:35:01
Change $-0.28 -0.3%
Buy $92.11
Sell $51.00
Last Trade: -
Day's Volume: 87
Last Close: $92.0259
Open: $91.68
ISIN: US92647N5766
Day's Range $0.00 - $0.00
52wk Range: $81.865 - $92.38
Market Capitalisation: $N/A
VWAP: $92.01
Shares in Issue: N/A

Victoryshares P (ULVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares P trades

Victoryshares P (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 91.68 92.0259 91.68 92.0259 87
11th Dec 2025 (Thu) 91.68 92.2853 91.68 92.2853 46
10th Dec 2025 (Wed) 91.68 91.9539 91.68 91.9539 1
9th Dec 2025 (Tue) 91.68 91.68 91.1941 91.1941 0
8th Dec 2025 (Mon) 91.68 91.68 91.2704 91.2704 103
5th Dec 2025 (Fri) 91.68 91.68 91.68 91.7038 100
4th Dec 2025 (Thu) 89.17 91.8226 89.17 91.8226 90
3rd Dec 2025 (Wed) 89.17 91.6235 89.17 91.6235 0
2nd Dec 2025 (Tue) 89.17 91.2784 89.17 91.2784 0
1st Dec 2025 (Mon) 89.17 91.4679 89.17 91.4679 0
28th Nov 2025 (Fri) 89.17 92.3047 89.17 92.3047 0
27th Nov 2025 (Thu) 89.17 91.8088 89.17 91.8088 0
26th Nov 2025 (Wed) 89.17 91.8088 89.17 91.8088 0
25th Nov 2025 (Tue) 89.17 91.0135 89.17 91.0135 0
24th Nov 2025 (Mon) 89.17 89.8434 89.17 89.8434 0
21st Nov 2025 (Fri) 89.17 89.2615 89.17 89.2615 0
20th Nov 2025 (Thu) 89.17 89.17 88.8356 88.8356 0
19th Nov 2025 (Wed) 89.17 89.17 88.8356 88.8356 34
18th Nov 2025 (Tue) 89.17 89.17 89.17 89.2275 0
17th Nov 2025 (Mon) 90.70 90.70 88.9634 88.9634 0
14th Nov 2025 (Fri) 90.70 90.70 89.9465 89.9465 0
13th Nov 2025 (Thu) 90.70 90.70 90.1184 90.1184 0
See more Victoryshares P price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered