Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (ULVM.US) Share Price

Price $96.252 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $177.06
Sell $37.34
Last Trade: -
Day's Volume: 0
Last Close: $96.6057
Open: $96.38
ISIN: US92647N5766
Day's Range $0.00 - $0.00
52wk Range: $70.60 - $100.1301
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (ULVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.38 96.6057 96.38 96.6057 0
2nd Apr 2026 (Thu) 96.38 96.6057 96.38 96.6057 0
1st Apr 2026 (Wed) 96.38 96.38 96.252 96.252 0
31st Mar 2026 (Tue) 96.38 96.38 95.4859 95.4859 12
30th Mar 2026 (Mon) 96.38 96.38 93.6271 93.6271 0
27th Mar 2026 (Fri) 96.38 96.38 93.8041 93.8041 0
26th Mar 2026 (Thu) 96.38 96.38 94.7086 94.7086 0
25th Mar 2026 (Wed) 96.38 96.38 95.3862 95.3862 0
24th Mar 2026 (Tue) 96.38 96.38 94.9098 94.9098 0
23rd Mar 2026 (Mon) 96.38 96.38 94.2266 94.2266 0
20th Mar 2026 (Fri) 96.38 96.38 93.4281 93.4281 0
19th Mar 2026 (Thu) 96.38 96.38 94.9147 94.9147 0
18th Mar 2026 (Wed) 96.38 96.38 95.1315 95.1315 0
17th Mar 2026 (Tue) 96.38 96.3995 96.38 96.3995 0
16th Mar 2026 (Mon) 96.38 96.38 96.0259 96.0259 0
13th Mar 2026 (Fri) 96.38 96.38 95.285 95.285 0
12th Mar 2026 (Thu) 96.38 96.38 95.4851 95.4851 0
11th Mar 2026 (Wed) 96.38 96.38 96.38 96.4677 500
10th Mar 2026 (Tue) 99.98 99.98 96.4659 96.4659 0
9th Mar 2026 (Mon) 99.98 99.98 97.0332 97.0332 0
6th Mar 2026 (Fri) 99.98 99.98 96.624 96.624 0
5th Mar 2026 (Thu) 99.98 99.98 97.7448 97.7448 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered