Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (ULVM.US) Share Price

Price $98.51 on 06-02-2026 at 22:35:01
Change $2.16 2.24%
Buy $181.03
Sell $38.18
Last Trade: Sell 500.00 at $98.51
Day's Volume: 507
Last Close: $98.612
Open: $98.51
ISIN: US92647N5766
Day's Range $98.51 - $98.51
52wk Range: $81.865 - $98.545
Market Capitalisation: $N/A
VWAP: $98.51048
Shares in Issue: N/A

Victoryshares U (ULVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $98.51 Automatic Execution
15:48:53 - 06-Feb-26
See more Victoryshares U trades

Victoryshares U (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.51 98.51 98.51 98.612 507
5th Feb 2026 (Thu) 96.47 96.47 96.3805 96.3805 0
4th Feb 2026 (Wed) 96.47 96.5603 96.47 96.5603 0
3rd Feb 2026 (Tue) 96.47 96.47 96.47 96.4872 500
2nd Feb 2026 (Mon) 95.26 95.8253 95.26 95.8253 6
30th Jan 2026 (Fri) 95.26 95.26 95.1809 95.1809 0
29th Jan 2026 (Thu) 95.26 95.4943 95.26 95.4943 0
28th Jan 2026 (Wed) 95.26 95.26 95.26 95.5588 100
27th Jan 2026 (Tue) 94.74 95.5588 94.74 95.5588 0
26th Jan 2026 (Mon) 94.74 94.9852 94.74 94.9852 0
23rd Jan 2026 (Fri) 94.74 94.74 94.5141 94.5141 0
22nd Jan 2026 (Thu) 94.74 95.0542 94.74 95.0542 0
21st Jan 2026 (Wed) 94.74 94.74 94.68 95.1774 221
20th Jan 2026 (Tue) 92.35 94.0231 92.35 94.0231 0
19th Jan 2026 (Mon) 92.35 95.3066 92.35 95.3066 96
16th Jan 2026 (Fri) 92.35 95.3066 92.35 95.3066 96
15th Jan 2026 (Thu) 92.35 95.4638 92.35 95.4638 0
14th Jan 2026 (Wed) 92.35 94.7974 92.35 94.7974 0
13th Jan 2026 (Tue) 92.35 94.2384 92.35 94.2384 0
12th Jan 2026 (Mon) 92.35 94.2384 92.35 94.2384 0
9th Jan 2026 (Fri) 92.35 94.0026 92.35 94.0026 0
8th Jan 2026 (Thu) 92.35 93.5461 92.35 93.5461 0
7th Jan 2026 (Wed) 92.35 93.025 92.35 93.025 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered