Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (ULVM.US) Share Price

Price $85.5596 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $85.71
Sell $51.00
Buy / Sell ULVM Shares
Last Trade: -
Day's Volume: 0
Last Close: $85.6478
Open: $84.29
ISIN: US92647N5766
Day's Range $0.00 - $0.00
52wk Range: $81.865 - $85.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (ULVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (ULVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.29 85.6478 84.29 85.6478 0
17th Jul 2025 (Thu) 84.29 85.5596 84.29 85.5596 0
16th Jul 2025 (Wed) 84.29 85.0186 84.29 85.0186 6
15th Jul 2025 (Tue) 84.29 84.7478 84.29 84.7478 1
14th Jul 2025 (Mon) 84.29 85.8726 84.29 85.8726 0
11th Jul 2025 (Fri) 84.29 85.295 84.29 85.295 0
10th Jul 2025 (Thu) 84.29 85.9373 84.29 85.9373 0
9th Jul 2025 (Wed) 84.29 85.7979 84.29 85.7979 0
8th Jul 2025 (Tue) 84.29 85.477 84.29 85.477 0
7th Jul 2025 (Mon) 84.29 85.548 84.29 85.548 1
4th Jul 2025 (Fri) 84.29 86.0368 84.29 86.0368 0
3rd Jul 2025 (Thu) 84.29 86.0368 84.29 86.0368 0
2nd Jul 2025 (Wed) 84.29 85.50 84.29 85.50 0
1st Jul 2025 (Tue) 84.29 85.67 84.29 85.67 10
30th Jun 2025 (Mon) 84.29 85.16 84.29 85.16 12
27th Jun 2025 (Fri) 84.29 84.29 84.29 84.51 223
26th Jun 2025 (Thu) 84.00 84.2289 84.00 84.2289 0
25th Jun 2025 (Wed) 84.00 84.00 83.58 83.58 0
24th Jun 2025 (Tue) 84.00 84.28 84.00 84.25 323
23rd Jun 2025 (Mon) 83.45 83.46 83.45 83.7086 713
20th Jun 2025 (Fri) 83.08 83.08 82.80 82.80 12
19th Jun 2025 (Thu) 83.08 83.08 82.56 82.56 0
See more Victoryshares U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered