| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $39.12 | Ordinary |
17:35:09 - 12-Dec-25 |
| Buy* | 5 | $39.12 | Ordinary |
17:30:48 - 12-Dec-25 |
| Sell* | 4 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Sell* | 17 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Sell* | 24 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Sell* | 13 | $39.10 | Ordinary |
17:27:24 - 12-Dec-25 |
| Buy* | 10 | $39.18 | Ordinary |
17:23:54 - 12-Dec-25 |
| Sell* | 4 | $39.14 | Ordinary |
17:21:31 - 12-Dec-25 |
| Sell* | 20 | $39.12 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 3 | $39.18 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 3 | $39.12 | Ordinary |
17:08:20 - 12-Dec-25 |
| Buy* | 4 | $39.12 | Ordinary |
17:02:33 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Ordinary |
16:57:34 - 12-Dec-25 |
| Buy* | 18 | $39.10 | Ordinary |
16:57:34 - 12-Dec-25 |
| Sell* | 1 | $39.09 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 14 | $39.03 | Ordinary |
16:56:04 - 12-Dec-25 |
| Sell* | 4 | $39.04 | Ordinary |
16:56:04 - 12-Dec-25 |
| Sell* | 2 | $39.04 | Ordinary |
16:54:06 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Ordinary |
16:54:06 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Ordinary |
16:54:06 - 12-Dec-25 |
| Buy* | 5 | $39.10 | Ordinary |
16:53:28 - 12-Dec-25 |
| Buy* | 7 | $39.10 | Ordinary |
16:51:17 - 12-Dec-25 |
| Buy* | 3 | $39.09 | Ordinary |
16:51:17 - 12-Dec-25 |
| Unknown* | 2 | $39.07 | Ordinary |
16:50:58 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 4 | $39.10 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 13 | $39.11 | Ordinary |
16:49:37 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Ordinary |
16:49:06 - 12-Dec-25 |
| Sell* | 3 | $39.11 | Ordinary |
16:48:35 - 12-Dec-25 |
| Sell* | 4 | $39.11 | Ordinary |
16:48:35 - 12-Dec-25 |
| Sell* | 4 | $39.11 | Ordinary |
16:48:35 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Ordinary |
16:47:52 - 12-Dec-25 |
| Buy* | 2 | $39.14 | Ordinary |
16:46:07 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Ordinary |
16:42:01 - 12-Dec-25 |
| Sell* | 4 | $39.11 | Ordinary |
16:42:01 - 12-Dec-25 |
| Sell* | 4 | $39.06 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 5 | $39.06 | Ordinary |
16:37:05 - 12-Dec-25 |
| Buy* | 5 | $39.08 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 5 | $39.06 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 2 | $39.06 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 2 | $39.08 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Ordinary |
16:37:05 - 12-Dec-25 |
| Sell* | 6 | $39.10 | Ordinary |
16:36:53 - 12-Dec-25 |
| Sell* | 3 | $39.12 | Ordinary |
16:35:19 - 12-Dec-25 |
| Sell* | 1 | $39.14 | Ordinary |
16:35:05 - 12-Dec-25 |
| Sell* | 65 | $39.14 | Ordinary |
16:35:05 - 12-Dec-25 |
| Sell* | 15 | $39.14 | Ordinary |
16:35:05 - 12-Dec-25 |
| Buy* | 18 | $39.19 | Ordinary |
16:30:24 - 12-Dec-25 |
| Buy* | 10 | $39.19 | Ordinary |
16:29:54 - 12-Dec-25 |
| Buy* | 1 | $39.19 | Ordinary |
16:29:21 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Ordinary |
16:28:00 - 12-Dec-25 |
| Sell* | 1 | $39.15 | Ordinary |
16:24:04 - 12-Dec-25 |
| Buy* | 73 | $39.19 | Ordinary |
16:20:58 - 12-Dec-25 |
| Buy* | 13 | $39.19 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 94 | $39.17 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 6 | $39.17 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 331 | $39.19 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 64 | $39.19 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 105 | $39.19 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 3 | $39.19 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 38 | $39.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 62 | $39.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,123 | $39.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $39.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 41 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 59 | $39.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 30 | $39.17 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 40 | $39.14 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 16 | $39.15 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 259 | $39.22 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 41 | $39.22 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 60 | $39.22 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $39.22 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 121 | $39.25 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 399 | $39.26 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 175 | $39.26 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 225 | $39.26 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 33 | $39.27 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 179 | $39.25 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 31 | $39.26 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 30 | $39.25 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Unknown* | 220 | $39.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 3 | $39.32 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 31 | $39.33 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 369 | $39.33 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 31 | $39.34 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 11 | $39.33 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 40 | $39.35 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 10 | $39.31 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 14 | $39.31 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 6 | $39.31 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 63 | $39.31 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 377 | $39.30 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 44 | $39.30 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 179 | $39.30 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 32 | $39.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 368 | $39.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 31 | $39.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 3 | $39.32 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 109 | $39.34 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 202 | $39.34 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 68 | $39.44 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 218 | $39.44 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 47 | $39.44 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 67 | $39.44 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 359 | $39.48 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 218 | $39.48 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 70 | $39.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 55 | $39.48 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 104 | $39.48 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 11 | $39.48 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 313 | $39.55 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 8 | $39.55 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 59 | $39.55 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 50 | $39.39 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 50 | $39.385 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 52 | $39.385 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 400 | $39.32 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 300 | $39.33 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 32 | $39.38 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 73 | $39.00 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 1,029 | $39.00 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 246 | $39.00 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 1,029 | $39.00 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 1,123 | $39.00 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 46 | $38.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 192 | $39.00 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 15 | $38.96 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 8 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 25 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 32 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 68 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 200 | $39.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 177 | $39.60 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 300 | $39.60 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 32 | $39.60 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 275 | $39.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $39.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 510 | $39.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 759 | $39.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 141 | $39.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 200 | $39.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 400 | $39.59 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 500 | $39.59 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1,600 | $39.59 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 500 | $39.59 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 19 | $39.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 15 | $39.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 14 | $39.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 130 | $39.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 62 | $39.96 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 51 | $39.96 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 11 | $39.96 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 96 | $39.96 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $39.96 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 202 | $39.97 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 98 | $39.97 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $39.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 31 | $39.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 3 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 92 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 13 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 469 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 531 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 4 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $40.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 50 | $40.06 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 147 | $40.14 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $40.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 150 | $40.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 20 | $40.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 1 | $40.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $40.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $40.09 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 75 | $40.09 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 126 | $40.02 | Ordinary |
09:21:46 - 12-Dec-25 |
| Buy* | 100 | $40.02 | Ordinary |
09:21:46 - 12-Dec-25 |
| Sell* | 6 | $40.02 | Ordinary |
09:21:30 - 12-Dec-25 |
| Sell* | 10 | $40.03 | Ordinary |
09:21:30 - 12-Dec-25 |
| Sell* | 7 | $40.04 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 6 | $40.04 | Ordinary |
09:20:40 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Ordinary |
09:16:09 - 12-Dec-25 |
| Buy* | 4 | $40.05 | Ordinary |
09:16:09 - 12-Dec-25 |
| Buy* | 10 | $40.05 | Ordinary |
09:15:46 - 12-Dec-25 |
| Sell* | 31 | $40.04 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 29 | $40.05 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 77 | $40.05 | Ordinary |
09:13:48 - 12-Dec-25 |
| Buy* | 58 | $40.05 | Ordinary |
09:13:48 - 12-Dec-25 |
| Buy* | 10 | $40.05 | Ordinary |
09:13:22 - 12-Dec-25 |
| Sell* | 25 | $40.05 | Ordinary |
09:13:22 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 1 | $40.07 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 10 | $40.06 | Ordinary |
09:03:53 - 12-Dec-25 |
| Buy* | 5 | $40.06 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 10 | $40.05 | Ordinary |
09:03:35 - 12-Dec-25 |
| Sell* | 1 | $40.07 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Ordinary |
08:59:42 - 12-Dec-25 |
| Buy* | 47 | $40.07 | Ordinary |
08:55:52 - 12-Dec-25 |
| Buy* | 6 | $40.07 | Ordinary |
08:55:52 - 12-Dec-25 |
| Buy* | 10 | $40.07 | Ordinary |
08:55:52 - 12-Dec-25 |
| Buy* | 10 | $40.10 | Ordinary |
08:55:52 - 12-Dec-25 |
| Buy* | 54 | $40.05 | Ordinary |
08:55:20 - 12-Dec-25 |
| Buy* | 3 | $40.06 | Ordinary |
08:51:35 - 12-Dec-25 |
| Buy* | 1 | $40.06 | Ordinary |
08:51:29 - 12-Dec-25 |
| Buy* | 10 | $40.05 | Ordinary |
08:51:09 - 12-Dec-25 |
| Sell* | 9 | $40.02 | Ordinary |
08:50:12 - 12-Dec-25 |
| Buy* | 10 | $40.08 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 29 | $40.02 | Ordinary |
08:45:24 - 12-Dec-25 |
| Buy* | 9 | $40.07 | Ordinary |
08:42:27 - 12-Dec-25 |
| Unknown* | 10 | $40.04 | Ordinary |
08:42:27 - 12-Dec-25 |
| Sell* | 10 | $40.03 | Ordinary |
08:42:27 - 12-Dec-25 |
| Buy* | 88 | $40.06 | Ordinary |
08:38:51 - 12-Dec-25 |
| Buy* | 40 | $40.06 | Ordinary |
08:37:29 - 12-Dec-25 |
| Buy* | 10 | $40.05 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 29 | $40.01 | Ordinary |
08:35:17 - 12-Dec-25 |
| Sell* | 10 | $40.03 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 41 | $40.03 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 10 | $40.04 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 2 | $40.05 | Ordinary |
08:28:50 - 12-Dec-25 |
| Sell* | 10 | $40.02 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Ordinary |
08:15:23 - 12-Dec-25 |
| Sell* | 43 | $40.01 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 92 | $40.02 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 5 | $40.02 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 5 | $40.03 | Ordinary |
08:13:53 - 12-Dec-25 |
| Unknown* | 4 | $40.06 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 22 | $40.08 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 23 | $40.08 | Ordinary |
08:13:43 - 12-Dec-25 |
| Sell* | 30 | $40.08 | Ordinary |
08:13:30 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Ordinary |
08:11:44 - 12-Dec-25 |
| Sell* | 3 | $40.08 | Ordinary |
08:10:18 - 12-Dec-25 |
| Buy* | 1 | $40.07 | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 1 | $40.07 | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 502 | $40.05 | Ordinary |
08:01:42 - 12-Dec-25 |
| Buy* | 1 | $40.05 | Ordinary |
08:01:42 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Ordinary |
07:57:08 - 12-Dec-25 |
| Sell* | 2 | $40.02 | Ordinary |
07:51:57 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 3 | $40.03 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 5 | $40.04 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 10 | $40.04 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 3 | $40.04 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 10 | $40.05 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Ordinary |
07:40:19 - 12-Dec-25 |
| Sell* | 5 | $40.05 | Ordinary |
07:40:19 - 12-Dec-25 |
| Unknown* | 6 | $40.06 | Ordinary |
07:38:34 - 12-Dec-25 |
| Buy* | 10 | $40.07 | Ordinary |
07:37:58 - 12-Dec-25 |
| Buy* | 6 | $40.07 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 2 | $40.07 | Ordinary |
07:36:00 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Ordinary |
07:34:55 - 12-Dec-25 |
| Buy* | 16 | $40.06 | Ordinary |
07:33:06 - 12-Dec-25 |
| Buy* | 10 | $40.06 | Ordinary |
07:33:06 - 12-Dec-25 |
| Sell* | 5 | $40.06 | Ordinary |
07:33:06 - 12-Dec-25 |
| Sell* | 6 | $40.08 | Ordinary |
07:32:18 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Ordinary |
07:32:18 - 12-Dec-25 |
| Sell* | 2 | $40.10 | Ordinary |
07:12:39 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Ordinary |
07:07:59 - 12-Dec-25 |
| Sell* | 10 | $40.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $40.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $40.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $40.06 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $40.06 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $40.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $40.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $40.04 | Ordinary |
06:34:06 - 12-Dec-25 |
| Sell* | 5 | $40.05 | Ordinary |
06:32:11 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Ordinary |
06:29:50 - 12-Dec-25 |
| Sell* | 12 | $40.03 | Ordinary |
06:24:45 - 12-Dec-25 |
| Sell* | 50 | $40.03 | Ordinary |
06:18:44 - 12-Dec-25 |
| Sell* | 30 | $40.03 | Ordinary |
06:18:01 - 12-Dec-25 |
| Sell* | 10 | $40.04 | Ordinary |
06:18:01 - 12-Dec-25 |
| Sell* | 3 | $40.01 | Ordinary |
06:10:34 - 12-Dec-25 |
| Sell* | 10 | $40.02 | Ordinary |
06:09:33 - 12-Dec-25 |
| Sell* | 14 | $40.03 | Ordinary |
06:09:33 - 12-Dec-25 |
| Sell* | 1 | $40.03 | Ordinary |
06:09:08 - 12-Dec-25 |
| Sell* | 5 | $40.03 | Ordinary |
06:08:40 - 12-Dec-25 |
| Sell* | 20 | $40.03 | Ordinary |
06:08:02 - 12-Dec-25 |
| Sell* | 10 | $40.03 | Ordinary |
06:08:02 - 12-Dec-25 |
| Buy* | 2 | $40.04 | Ordinary |
06:02:02 - 12-Dec-25 |
| Buy* | 28 | $40.04 | Ordinary |
06:01:56 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Ordinary |
06:01:56 - 12-Dec-25 |
| Buy* | 64 | $40.04 | Ordinary |
06:01:47 - 12-Dec-25 |
| Buy* | 17 | $40.04 | Ordinary |
06:01:47 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 5 | $40.04 | Ordinary |
05:58:01 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Ordinary |
05:56:39 - 12-Dec-25 |
| Sell* | 2 | $40.01 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 33 | $40.02 | Ordinary |
05:45:16 - 12-Dec-25 |
| Buy* | 69 | $40.08 | Ordinary |
05:33:34 - 12-Dec-25 |
| Buy* | 11 | $40.08 | Ordinary |
05:33:23 - 12-Dec-25 |
| Buy* | 48 | $40.08 | Ordinary |
05:33:07 - 12-Dec-25 |
| Sell* | 10 | $40.08 | Ordinary |
05:30:12 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Ordinary |
05:30:12 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Ordinary |
05:30:12 - 12-Dec-25 |
| Sell* | 2 | $40.08 | Ordinary |
05:28:04 - 12-Dec-25 |
| Sell* | 5 | $40.08 | Ordinary |
05:28:04 - 12-Dec-25 |
| Buy* | 78 | $40.11 | Ordinary |
05:18:06 - 12-Dec-25 |
| Sell* | 5 | $40.11 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 10 | $40.12 | Ordinary |
05:10:48 - 12-Dec-25 |
| Buy* | 4 | $40.12 | Ordinary |
05:10:48 - 12-Dec-25 |
| Buy* | 6 | $40.11 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Ordinary |
05:07:25 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Ordinary |
04:45:34 - 12-Dec-25 |
| Sell* | 9 | $40.12 | Ordinary |
04:20:06 - 12-Dec-25 |
| Sell* | 1 | $40.105 | Ordinary |
04:11:08 - 12-Dec-25 |
| Sell* | 10 | $40.12 | Ordinary |
04:02:57 - 12-Dec-25 |