| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.32 | Ordinary |
17:16:54 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Ordinary |
17:01:09 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Ordinary |
16:42:44 - 06-Feb-26 |
| Sell* | 2 | $35.27 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 2 | $35.30 | Ordinary |
16:32:42 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 200 | $35.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $35.335 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 64 | $35.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 95 | $35.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 300 | $35.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $35.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $35.275 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $35.27 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 55 | $35.28 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $35.275 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 200 | $35.28 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 200 | $35.28 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $35.275 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $35.275 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 199 | $35.27 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 17 | $35.27 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 200 | $35.26 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 300 | $35.28 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $35.29 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 200 | $35.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 97 | $35.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 85 | $35.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 139 | $35.29 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 61 | $35.29 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $35.295 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 10 | $35.29 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 16 | $35.31 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 40 | $35.32 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 60 | $35.315 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 10 | $35.315 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 30 | $35.315 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 200 | $35.31 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 6 | $35.33 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 53 | $35.33 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 2 | $35.325 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $35.305 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 15 | $35.32 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 200 | $35.29 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 93 | $35.26 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 189 | $35.301 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 200 | $35.32 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $35.32 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 10 | $35.24 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 38 | $35.245 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 200 | $35.26 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 55 | $35.26 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 5 | $35.241 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 195 | $35.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1 | $35.241 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 238 | $35.241 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 40 | $35.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 14 | $35.25 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 400 | $35.23 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 300 | $35.23 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 141 | $35.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 4 | $35.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 300 | $35.24 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 300 | $35.23 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 120 | $35.24 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 107 | $35.19 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 3 | $35.19 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $35.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 15 | $35.18 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 83 | $35.15 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 27 | $35.15 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 300 | $35.16 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 131 | $35.17 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 43 | $35.17 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 500 | $35.07 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 500 | $35.07 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 62 | $35.06 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 65 | $35.06 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 133 | $35.06 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 237 | $34.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 200 | $34.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 480 | $34.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $34.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 90 | $34.98 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $34.98 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 22 | $34.97 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 20 | $34.97 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 107 | $34.95 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 195 | $34.95 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 99 | $34.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 63 | $34.83 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 110 | $34.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 60 | $34.841 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 574 | $34.80 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 613 | $34.80 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 401 | $34.80 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 456 | $34.80 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3,126 | $34.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 400 | $34.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 80 | $34.57 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 8 | $34.45 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 115 | $34.32 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 20 | $34.31 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 2 | $34.32 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 4 | $34.32 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 20 | $34.32 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 20 | $34.32 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 20 | $34.33 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Ordinary |
09:08:03 - 06-Feb-26 |
| Buy* | 8 | $34.44 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 14 | $34.42 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 20 | $34.40 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 1,000 | $34.40 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 20 | $34.37 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 25 | $34.33 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 134 | $34.33 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 25 | $34.37 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 20 | $34.36 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 15 | $34.33 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 10 | $34.31 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 7 | $34.32 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 5 | $34.34 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 20 | $34.34 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 20 | $34.35 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 5 | $34.35 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 5 | $34.36 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $34.45 | Ordinary |
08:33:04 - 06-Feb-26 |
| Sell* | 33 | $34.40 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 31 | $34.40 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 15 | $34.40 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 7 | $34.41 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 3 | $34.41 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 20 | $34.39 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 21 | $34.39 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 12 | $34.38 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 5 | $34.38 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 4 | $34.34 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 9 | $34.34 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 10 | $34.32 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 2 | $34.32 | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 20 | $34.32 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 49 | $34.32 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Ordinary |
07:55:15 - 06-Feb-26 |
| Buy* | 50 | $34.32 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 3 | $34.31 | Ordinary |
07:45:49 - 06-Feb-26 |
| Buy* | 80 | $34.32 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 2 | $34.32 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Ordinary |
07:18:26 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Ordinary |
07:17:54 - 06-Feb-26 |
| Buy* | 139 | $34.33 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 120 | $34.32 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 5 | $34.32 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 10 | $34.31 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 8 | $34.31 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 8 | $34.31 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 55 | $34.30 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 20 | $34.24 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 20 | $34.21 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 4 | $34.15 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 20 | $34.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 9 | $34.19 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 2 | $34.19 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 4 | $34.19 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Ordinary |
06:57:11 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Ordinary |
06:48:23 - 06-Feb-26 |
| Sell* | 6 | $34.16 | Ordinary |
06:48:23 - 06-Feb-26 |
| Sell* | 20 | $34.17 | Ordinary |
06:48:23 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Ordinary |
06:44:49 - 06-Feb-26 |
| Buy* | 5 | $34.31 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 3 | $34.20 | Ordinary |
06:20:19 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Ordinary |
06:18:50 - 06-Feb-26 |
| Sell* | 9 | $34.15 | Ordinary |
06:18:50 - 06-Feb-26 |
| Buy* | 8 | $34.16 | Ordinary |
06:17:46 - 06-Feb-26 |
| Sell* | 2 | $34.17 | Ordinary |
06:17:46 - 06-Feb-26 |
| Buy* | 3 | $34.15 | Ordinary |
06:13:51 - 06-Feb-26 |
| Unknown* | 27 | $34.20 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 50 | $34.28 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 29 | $34.28 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
06:03:44 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 40 | $34.05 | Ordinary |
06:03:44 - 06-Feb-26 |
| Buy* | 20 | $34.25 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 25 | $34.25 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 20 | $34.19 | Ordinary |
06:00:47 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
05:55:19 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
05:55:19 - 06-Feb-26 |
| Sell* | 2 | $34.04 | Ordinary |
05:55:19 - 06-Feb-26 |
| Sell* | 10 | $34.05 | Ordinary |
05:55:19 - 06-Feb-26 |
| Buy* | 15 | $34.25 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 20 | $34.24 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 2 | $34.02 | Ordinary |
05:38:35 - 06-Feb-26 |
| Sell* | 43 | $34.03 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 20 | $34.03 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 2 | $34.11 | Ordinary |
05:35:19 - 06-Feb-26 |
| Buy* | 89 | $34.22 | Ordinary |
05:26:34 - 06-Feb-26 |
| Buy* | 8 | $34.20 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 20 | $34.18 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 20 | $34.14 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Ordinary |
05:17:24 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Ordinary |
05:13:50 - 06-Feb-26 |
| Buy* | 20 | $34.11 | Ordinary |
05:12:56 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
05:06:47 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
05:05:54 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 10 | $34.09 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 10 | $34.06 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 2 | $34.20 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 20 | $34.14 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 50 | $34.16 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 2 | $34.02 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 10 | $34.03 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 4 | $34.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 70 | $34.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Ordinary |
04:27:13 - 06-Feb-26 |
| Buy* | 4 | $33.99 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 2 | $33.97 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 2 | $33.97 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 17 | $33.97 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 91 | $33.77 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 10 | $33.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $33.59 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 10 | $33.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 47 | $33.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 46 | $33.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 36 | $33.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 35 | $33.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 21 | $33.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $33.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 14 | $33.76 | Ordinary |
04:00:00 - 06-Feb-26 |