Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ultra (ULTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.68 Ordinary
 17:38:14 - 19-Sep-25
Buy* 10 $5.68 Ordinary
 17:34:37 - 19-Sep-25
Sell* 521 $5.67 Ordinary
 17:34:29 - 19-Sep-25
Sell* 21 $5.67 Ordinary
 17:34:29 - 19-Sep-25
Buy* 5 $5.68 Ordinary
 17:33:24 - 19-Sep-25
Buy* 2 $5.68 Ordinary
 17:32:27 - 19-Sep-25
Buy* 2 $5.68 Ordinary
 17:31:56 - 19-Sep-25
Buy* 6 $5.68 Ordinary
 17:27:08 - 19-Sep-25
Buy* 20 $5.68 Ordinary
 17:26:35 - 19-Sep-25
Buy* 20 $5.68 Ordinary
 17:25:37 - 19-Sep-25
Buy* 6 $5.68 Ordinary
 17:25:27 - 19-Sep-25
Buy* 30 $5.68 Ordinary
 17:25:18 - 19-Sep-25
Sell* 109 $5.67 Ordinary
 17:23:31 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 17:23:31 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 17:22:31 - 19-Sep-25
Buy* 10 $5.68 Ordinary
 17:21:55 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 17:21:46 - 19-Sep-25
Buy* 1 $5.68 Ordinary
 17:20:49 - 19-Sep-25
Buy* 1 $5.68 Ordinary
 17:20:20 - 19-Sep-25
Buy* 14 $5.68 Ordinary
 17:17:59 - 19-Sep-25
Buy* 52 $5.68 Ordinary
 17:17:35 - 19-Sep-25
Buy* 96 $5.68 Ordinary
 17:16:48 - 19-Sep-25
Buy* 2 $5.68 Ordinary
 17:16:25 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 17:16:11 - 19-Sep-25
Buy* 300 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 300 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 300 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 2,428 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 1,000 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 493 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 100 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 509 $5.68 Ordinary
 17:15:44 - 19-Sep-25
Buy* 90 $5.68 Ordinary
 17:15:21 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 17:12:52 - 19-Sep-25
Sell* 63 $5.67 Ordinary
 17:12:52 - 19-Sep-25
Sell* 50 $5.67 Ordinary
 17:12:14 - 19-Sep-25
Sell* 2 $5.67 Ordinary
 17:12:14 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 17:12:14 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 17:12:14 - 19-Sep-25
Sell* 37 $5.67 Ordinary
 17:12:14 - 19-Sep-25
Sell* 100 $5.67 Ordinary
 17:12:14 - 19-Sep-25
Sell* 100 $5.67 Ordinary
 17:08:19 - 19-Sep-25
Sell* 90 $5.67 Ordinary
 17:07:31 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 17:07:31 - 19-Sep-25
Buy* 100 $5.67 Ordinary
 17:04:48 - 19-Sep-25
Buy* 100 $5.67 Ordinary
 17:04:48 - 19-Sep-25
Sell* 50 $5.67 Ordinary
 17:04:48 - 19-Sep-25
Unknown* 50 $5.67 Ordinary
 17:04:44 - 19-Sep-25
Sell* 15 $5.67 Ordinary
 17:04:44 - 19-Sep-25
Sell* 8 $5.67 Ordinary
 17:02:32 - 19-Sep-25
Sell* 4 $5.67 Ordinary
 17:02:32 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 17:02:32 - 19-Sep-25
Sell* 100 $5.67 Ordinary
 17:02:32 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 17:00:27 - 19-Sep-25
Unknown* 193 $5.67 Ordinary
 16:57:20 - 19-Sep-25
Sell* 91 $5.67 Ordinary
 16:57:19 - 19-Sep-25
Unknown* 4 $5.67 Ordinary
 16:55:35 - 19-Sep-25
Unknown* 1,100 $5.665 Ordinary
 16:54:44 - 19-Sep-25
Unknown* 450 $5.67 Ordinary
 16:32:10 - 19-Sep-25
Unknown* 450 $5.67 Ordinary
 16:32:10 - 19-Sep-25
Unknown* 1,700 $5.67 Ordinary
 16:29:19 - 19-Sep-25
Sell* 500 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 2 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 6 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 2,380 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 100 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 3,333 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 30 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 5 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 2 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 10 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 11 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 100 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 35 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 2 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1,000 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 11 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 4 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 50 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 300 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 45 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 9 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 1 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 100 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Sell* 48 $5.67 Ordinary
 16:29:18 - 19-Sep-25
Unknown* 200 $5.675 Ordinary
 16:16:26 - 19-Sep-25
Sell* 11 $5.67 Ordinary
 16:16:10 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 1,137 $5.68 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 363 $5.675 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 697 $5.68 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 3,303 $5.68 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 20 $5.68 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 2 $5.675 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 97 $5.675 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 2,000 $5.675 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 3,000 $5.675 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 484 $5.675 Automatic Execution
 15:31:56 - 19-Sep-25
Unknown* 2,000 $5.675 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 1,400 $5.675 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 477 $5.675 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 15:30:28 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 42 $5.675 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 1,400 $5.675 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 1,400 $5.675 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 320 $5.67 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 385 $5.67 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 938 $5.67 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 938 $5.67 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 739 $5.67 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 2 $5.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 240 $5.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $5.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 63 $5.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 165 $5.67 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 176 $5.67 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 13 $5.67 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 2,993 $5.67 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 6 $5.67 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 28 $5.67 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 2,800 $5.67 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 600 $5.67 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 3,100 $5.67 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 1,636 $5.67 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 74 $5.67 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1,788 $5.67 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 600 $5.67 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 12 $5.67 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 12 $5.67 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 2 $5.67 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 1,400 $5.67 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 1,791 $5.67 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 3,741 $5.67 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 19 $5.67 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1,100 $5.67 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 9 $5.67 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 413 $5.67 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 3,087 $5.67 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 70 $5.67 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 343 $5.67 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 57 $5.67 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 1,800 $5.67 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 6,258 $5.67 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 6 $5.67 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 400 $5.67 Automatic Execution
 14:58:17 - 19-Sep-25
Unknown* 180 $5.665 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 8 $5.665 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 614 $5.665 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 8,098 $5.67 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 1,685 $5.67 Automatic Execution
 14:49:38 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 400 $5.665 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 34 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 60 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 105 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 5 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 197 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 4,000 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 81 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 99 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 7 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 30 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 3 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 32 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 740 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 50 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 62 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 13 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 11 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 5 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 123 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 3 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 9 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 3 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 5 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 162 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 50 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 9 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 9 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 3,100 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 358 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 11 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 278 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 625 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 269 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 176 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 4 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 123 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 188 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 300 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 9,310 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 2,000 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 332 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 6,600 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 150 $5.67 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 880 $5.675 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 19 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 10,490 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 112 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 18 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1,000 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 2 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 51 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 44 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 12 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1,000 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 300 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 300 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 21 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 522 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 242 $5.67 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 350 $5.675 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 249 $5.675 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 904 $5.675 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 96 $5.675 Automatic Execution
 14:25:24 - 19-Sep-25
Unknown* 4 $5.675 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 280 $5.67 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 14:24:45 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 14:24:45 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 200 $5.675 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 1 $5.675 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 50 $5.675 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 2 $5.675 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 30 $5.67 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 170 $5.67 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 14:19:18 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 14:19:18 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 750 $5.67 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 576 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1,500 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 5,836 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 5,360 $5.675 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1,869 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 283 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 125 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1,000 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 695 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1,000 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 5,360 $5.675 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 2,367 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1,500 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 500 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 641 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 200 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 700 $5.68 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 1,024 $5.675 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 200 $5.675 Automatic Execution
 14:18:25 - 19-Sep-25
Unknown* 200 $5.675 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 14:05:18 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 5,190 $5.675 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 5,190 $5.675 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 4,000 $5.675 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 100 $5.675 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 60 $5.67 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 3,000 $5.67 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 500 $5.67 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:46:04 - 19-Sep-25
Unknown* 10 $5.675 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 52 $5.675 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 273 $5.675 Automatic Execution
 13:32:19 - 19-Sep-25
Unknown* 80 $5.675 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:18:20 - 19-Sep-25
Unknown* 39 $5.675 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 4,669 $5.67 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 331 $5.67 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 1 $5.67 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 120 $5.67 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 80 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 40 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 120 $5.675 Automatic Execution
 13:03:08 - 19-Sep-25
Unknown* 6 $5.675 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 1 $5.675 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 1 $5.675 Automatic Execution
 13:01:34 - 19-Sep-25
Unknown* 2 $5.675 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 113 $5.675 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 9 $5.675 Automatic Execution
 12:59:03 - 19-Sep-25
Unknown* 10,000 $5.675 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 4,863 $5.68 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 200 $5.68 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 787 $5.68 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 113 $5.68 Automatic Execution
 12:54:56 - 19-Sep-25
Unknown* 1 $5.675 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 200 $5.68 Automatic Execution
 12:51:18 - 19-Sep-25
Unknown* 1,300 $5.675 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 400 $5.67 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 1,717 $5.67 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 2,900 $5.67 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 200 $5.67 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 41 $5.67 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 800 $5.675 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 500 $5.675 Automatic Execution
 12:49:33 - 19-Sep-25
Unknown* 900 $5.675 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 1,300 $5.675 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 1,735 $5.675 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 1 $5.675 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 1,300 $5.675 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 44 $5.67 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 6 $5.67 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 100 $5.67 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 90 $5.67 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 52 $5.67 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 51 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 141 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 547 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 1,800 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 255 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 5,400 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 800 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 50 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 12 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 6,372 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 200 $5.67 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 200 $5.67 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1,200 $5.67 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 3,633 $5.67 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 358 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 90 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 567 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 86 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 3,539 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 664 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 336 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 3,214 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1,980 $5.67 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 1,900 $5.665 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 300 $5.665 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 1,200 $5.67 Automatic Execution
 12:28:22 - 19-Sep-25
Unknown* 1,900 $5.665 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 120 $5.67 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 34 $5.67 Automatic Execution
 12:26:22 - 19-Sep-25
Unknown* 100 $5.665 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:26:08 - 19-Sep-25
Buy* 400 $5.67 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 1 $5.665 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 30 $5.67 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:23 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:20 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:19 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:18 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:17 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 40 $5.665 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 201 $5.66 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 60 $5.66 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 27 $5.66 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 190 $5.66 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 78 $5.66 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 7 $5.67 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 20 $5.67 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 50 $5.67 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 120 $5.665 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 3 $5.67 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 1,500 $5.67 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 350 $5.67 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 600 $5.67 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 70 $5.67 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 40 $5.67 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 200 $5.665 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 4,500 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 86 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 3,700 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 8 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 313 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 6,000 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 1,000 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 44 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 283 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 5,400 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 15 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 9,800 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 500 $5.66 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 2,200 $5.655 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 7 $5.66 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 1 $5.66 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $5.66 Automatic Execution
 11:53:18 - 19-Sep-25
Unknown* 40 $5.655 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 40 $5.65 Automatic Execution
 11:47:35 - 19-Sep-25
Unknown* 80 $5.655 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 103 $5.66 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 297 $5.66 Automatic Execution
 11:47:35 - 19-Sep-25
Unknown* 300 $5.655 Automatic Execution
 11:47:35 - 19-Sep-25
Unknown* 40 $5.655 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 3 $5.66 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 100 $5.655 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 120 $5.65 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 80 $5.655 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 190 $5.66 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 400 $5.66 Automatic Execution
 11:23:51 - 19-Sep-25
Unknown* 2,200 $5.655 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 77 $5.665 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 120 $5.66 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 3,400 $5.66 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 82 $5.66 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 35 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 4 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 6,500 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 3 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 46 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1,545 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 50 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1,000 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 153 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 10 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 4 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 7 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 14 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 50 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 114 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 3 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 10 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 3 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 56 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 16 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 49 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 3 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 3 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 4 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 17 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 74 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 675 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1,000 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 20 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 13 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 10 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 89 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 25 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 25 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 500 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 6 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 50 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 61 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 5 $5.66 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 85 $5.66 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 900 $5.66 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $5.66 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $5.66 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 371 $5.66 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 893 $5.66 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 1,000 $5.665 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 120 $5.66 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 200 $5.66 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 371 $5.66 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 500 $5.68 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 1,065 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 1,800 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 200 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 3,128 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 58 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 670 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 100 $5.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 400 $5.68 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 400 $5.68 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 400 $5.675 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 2,787 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 3,664 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 5,336 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 7,194 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 200 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 743 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 1,500 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 1,000 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 4,076 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 8 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 300 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 150 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 868 $5.67 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 4,132 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 300 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 300 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 200 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 4,968 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 50,000 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 2,000 $5.67 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 6 $5.67 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 4 $5.67 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2,000 $5.67 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1,000 $5.67 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 2,000 $5.67 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 1,000 $5.67 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 85 $5.67 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1,000 $5.67 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 7,500 $5.67 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 17 $5.67 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 36 $5.67 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 17 $5.67 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 2,700 $5.67 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 400 $5.67 Automatic Execution
 10:21:17 - 19-Sep-25
Unknown* 900 $5.665 Automatic Execution
 10:20:36 - 19-Sep-25
Unknown* 900 $5.665 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 10 $5.67 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 1,100 $5.665 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 120 $5.665 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 12,100 $5.67 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 19 $5.67 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 5 $5.67 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 18 $5.67 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 1 $5.67 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 61 $5.67 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 17 $5.67 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 20 $5.67 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 3 $5.67 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 3,525 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 80 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 300 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 900 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 90 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 30 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 959 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 3,194 $5.67 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 180 $5.67 Automatic Execution
 09:52:55 - 19-Sep-25
Unknown* 120 $5.665 Automatic Execution
 09:52:55 - 19-Sep-25
Unknown* 1,000 $5.665 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 1,000 $5.665 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 2,669 $5.665 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 1,000 $5.665 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 1,400 $5.67 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 100 $5.67 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 80 $5.665 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 1,000 $5.67 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 200 $5.665 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 317 $5.67 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 200 $5.67 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 1,063 $5.67 Automatic Execution
 09:52:25 - 19-Sep-25
Unknown* 120 $5.665 Automatic Execution
 09:52:25 - 19-Sep-25
Unknown* 200 $5.665 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 937 $5.67 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 43 $5.67 Automatic Execution
 09:51:55 - 19-Sep-25
Unknown* 120 $5.665 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 400 $5.66 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 279 $5.67 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 120 $5.665 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 3,100 $5.665 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 15 $5.665 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 371 $5.66 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 10 $5.66 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 278 $5.67 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 400 $5.67 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 122 $5.67 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 95 $5.67 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 281 $5.67 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 503 $5.67 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 221 $5.67 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 379 $5.67 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 121 $5.67 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 500 $5.67 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 1 $5.665 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 709 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 2,581 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 771 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1,000 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1,000 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 518 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 119 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,300 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,000 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12,500 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,900 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $5.66 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $5.655 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 5 $5.66 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $5.66 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 200 $5.66 Automatic Execution
 09:48:26 - 19-Sep-25
Unknown* 10 $5.655 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 120 $5.65 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 371 $5.65 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 893 $5.65 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 160 $5.65 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 200 $5.65 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 71 $5.65 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 300 $5.65 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 1,401 $5.64 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 906 $5.64 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 193 $5.64 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 104 $5.64 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 15 $5.64 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 37 $5.64 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 1,951 $5.64 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 200 $5.64 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 1,312 $5.64 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 186 $5.64 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 249 $5.64 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 10 $5.64 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 7 $5.64 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 400 $5.64 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 202 $5.64 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1,000 $5.64 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 3 $5.64 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 239 $5.64 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 400 $5.64 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 100 $5.64 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 627 $5.64 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 72 $5.635 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 1,500 $5.64 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 1 $5.635 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 99 $5.64 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 4 $5.635 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 1 $5.635 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $5.635 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 4 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 81 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 104 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 5,172 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 475 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 525 $5.63 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 80 $5.62 Ordinary
 09:29:17 - 19-Sep-25
Sell* 18 $5.62 Ordinary
 09:28:57 - 19-Sep-25
Sell* 2 $5.62 Ordinary
 09:28:57 - 19-Sep-25
Buy* 499 $5.63 Ordinary
 09:28:54 - 19-Sep-25
Buy* 99 $5.63 Ordinary
 09:28:54 - 19-Sep-25
Buy* 100 $5.63 Ordinary
 09:28:54 - 19-Sep-25
Buy* 99 $5.63 Ordinary
 09:28:54 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:27:24 - 19-Sep-25
Unknown* 39 $5.625 Ordinary
 09:22:59 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 09:20:18 - 19-Sep-25
Unknown* 10 $5.625 Ordinary
 09:19:57 - 19-Sep-25
Unknown* 237 $5.625 Ordinary
 09:18:37 - 19-Sep-25
Unknown* 35 $5.625 Ordinary
 09:18:29 - 19-Sep-25
Unknown* 95 $5.625 Ordinary
 09:16:34 - 19-Sep-25
Buy* 10 $5.63 Ordinary
 09:16:03 - 19-Sep-25
Sell* 110 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 1,891 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 65 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 178 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 160 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Sell* 50 $5.62 Ordinary
 09:15:40 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:15:38 - 19-Sep-25
Buy* 61 $5.63 Ordinary
 09:14:06 - 19-Sep-25
Buy* 9 $5.63 Ordinary
 09:14:06 - 19-Sep-25
Buy* 7 $5.63 Ordinary
 09:13:46 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:09:15 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:08:55 - 19-Sep-25
Sell* 40 $5.62 Ordinary
 09:08:37 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:08:14 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:05:05 - 19-Sep-25
Buy* 2 $5.63 Ordinary
 09:04:30 - 19-Sep-25
Buy* 2 $5.63 Ordinary
 09:04:28 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:04:13 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 09:04:13 - 19-Sep-25
Buy* 2 $5.63 Ordinary
 09:04:00 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 08:51:22 - 19-Sep-25
Unknown* 538 $5.625 Ordinary
 08:50:20 - 19-Sep-25
Unknown* 12 $5.625 Ordinary
 08:49:41 - 19-Sep-25
Unknown* 30 $5.625 Ordinary
 08:47:02 - 19-Sep-25
Buy* 3 $5.63 Ordinary
 08:45:13 - 19-Sep-25
Buy* 44 $5.63 Ordinary
 08:43:52 - 19-Sep-25
Buy* 11 $5.63 Ordinary
 08:43:36 - 19-Sep-25
Buy* 5 $5.63 Ordinary
 08:41:53 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 08:37:15 - 19-Sep-25
Buy* 66 $5.63 Ordinary
 08:32:17 - 19-Sep-25
Buy* 5 $5.63 Ordinary
 08:32:06 - 19-Sep-25
Buy* 574 $5.63 Ordinary
 08:31:26 - 19-Sep-25
Buy* 10 $5.63 Ordinary
 08:31:26 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 08:31:26 - 19-Sep-25
Buy* 300 $5.63 Ordinary
 08:31:26 - 19-Sep-25
Buy* 100 $5.63 Ordinary
 08:31:26 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 08:31:26 - 19-Sep-25
Buy* 14 $5.63 Ordinary
 08:31:26 - 19-Sep-25
Buy* 44 $5.63 Ordinary
 08:31:08 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 08:30:40 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 08:28:51 - 19-Sep-25
Sell* 16 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 6 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 11 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 16 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 2 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 300 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 2 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 50 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Sell* 28 $5.62 Ordinary
 08:27:12 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 08:24:01 - 19-Sep-25
Unknown* 1,900 $5.625 Ordinary
 08:23:14 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 08:22:11 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 08:18:44 - 19-Sep-25
Unknown* 50 $5.625 Ordinary
 08:18:24 - 19-Sep-25
Unknown* 1,000 $5.625 Ordinary
 08:17:35 - 19-Sep-25
Unknown* 2,000 $5.625 Ordinary
 08:16:38 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 08:14:03 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 08:12:20 - 19-Sep-25
Unknown* 48 $5.625 Ordinary
 08:04:54 - 19-Sep-25
Unknown* 2,000 $5.625 Ordinary
 08:04:45 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 08:01:27 - 19-Sep-25
Sell* 269 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 2 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 5 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 300 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 6 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 08:01:04 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 07:59:22 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 07:59:21 - 19-Sep-25
Buy* 9 $5.63 Ordinary
 07:56:33 - 19-Sep-25
Buy* 30 $5.63 Ordinary
 07:56:20 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 07:55:03 - 19-Sep-25
Unknown* 50 $5.625 Ordinary
 07:46:53 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 07:46:36 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 07:46:36 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 300 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 70 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1,000 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 300 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 22 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 8 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 50 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 20 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 6 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 80 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 9 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 19 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 3,021 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 300 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 25 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 90 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 2 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 136 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 493 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 492 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 12 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 87 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 600 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Sell* 123 $5.62 Ordinary
 07:45:24 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 07:42:20 - 19-Sep-25
Unknown* 1,215 $5.625 Ordinary
 07:41:21 - 19-Sep-25
Unknown* 4 $5.625 Ordinary
 07:40:53 - 19-Sep-25
Unknown* 328 $5.625 Ordinary
 07:39:24 - 19-Sep-25
Unknown* 20 $5.625 Ordinary
 07:38:55 - 19-Sep-25
Unknown* 38 $5.625 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 07:34:04 - 19-Sep-25
Unknown* 26 $5.625 Ordinary
 07:33:06 - 19-Sep-25
Unknown* 642 $5.625 Ordinary
 07:29:13 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 07:28:39 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 07:28:01 - 19-Sep-25
Unknown* 800 $5.625 Ordinary
 07:26:36 - 19-Sep-25
Unknown* 130 $5.625 Ordinary
 07:23:18 - 19-Sep-25
Unknown* 901 $5.625 Ordinary
 07:21:23 - 19-Sep-25
Unknown* 6 $5.625 Ordinary
 07:20:54 - 19-Sep-25
Unknown* 50 $5.625 Ordinary
 07:20:09 - 19-Sep-25
Unknown* 4 $5.625 Ordinary
 07:15:15 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 07:15:10 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 07:14:09 - 19-Sep-25
Unknown* 1,300 $5.625 Ordinary
 07:13:24 - 19-Sep-25
Unknown* 1,100 $5.625 Ordinary
 07:13:24 - 19-Sep-25
Unknown* 35 $5.625 Ordinary
 07:12:34 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 07:09:44 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 07:07:22 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 07:04:36 - 19-Sep-25
Sell* 808 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Sell* 2 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Sell* 4 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Sell* 60 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 07:01:47 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 07:00:18 - 19-Sep-25
Unknown* 533 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 4 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 9 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 10 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 7 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 500 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 77 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 10 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 10 $5.625 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 67 $5.625 Ordinary
 06:58:59 - 19-Sep-25
Unknown* 30 $5.625 Ordinary
 06:58:12 - 19-Sep-25
Sell* 120 $5.62 Ordinary
 06:58:12 - 19-Sep-25
Unknown* 16 $5.625 Ordinary
 06:57:42 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 06:57:33 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:57:28 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 06:57:21 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 06:57:11 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 06:56:59 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:56:39 - 19-Sep-25
Unknown* 249 $5.625 Ordinary
 06:54:27 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:54:27 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 06:53:54 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:53:27 - 19-Sep-25
Sell* 64 $5.62 Ordinary
 06:52:38 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:52:23 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 06:52:11 - 19-Sep-25
Sell* 28 $5.62 Ordinary
 06:51:23 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:50:29 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:50:15 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:50:08 - 19-Sep-25
Unknown* 500 $5.625 Ordinary
 06:49:51 - 19-Sep-25
Sell* 303 $5.62 Ordinary
 06:49:46 - 19-Sep-25
Unknown* 129 $5.625 Ordinary
 06:49:26 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 06:49:21 - 19-Sep-25
Unknown* 10 $5.625 Ordinary
 06:49:12 - 19-Sep-25
Unknown* 4 $5.625 Ordinary
 06:49:11 - 19-Sep-25
Unknown* 9 $5.625 Ordinary
 06:48:32 - 19-Sep-25
Unknown* 243 $5.625 Ordinary
 06:48:15 - 19-Sep-25
Unknown* 50 $5.625 Ordinary
 06:47:22 - 19-Sep-25
Sell* 104 $5.62 Ordinary
 06:46:50 - 19-Sep-25
Sell* 197 $5.62 Ordinary
 06:46:50 - 19-Sep-25
Sell* 11 $5.62 Ordinary
 06:46:50 - 19-Sep-25
Unknown* 30 $5.625 Ordinary
 06:46:48 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:46:15 - 19-Sep-25
Unknown* 36 $5.625 Ordinary
 06:45:57 - 19-Sep-25
Unknown* 50 $5.625 Ordinary
 06:44:58 - 19-Sep-25
Unknown* 240 $5.625 Ordinary
 06:43:58 - 19-Sep-25
Unknown* 179 $5.625 Ordinary
 06:43:58 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:43:47 - 19-Sep-25
Unknown* 20 $5.625 Ordinary
 06:43:37 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 06:43:35 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 06:42:49 - 19-Sep-25
Unknown* 145 $5.625 Ordinary
 06:42:42 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 06:42:32 - 19-Sep-25
Unknown* 100 $5.625 Ordinary
 06:41:50 - 19-Sep-25
Unknown* 80 $5.625 Ordinary
 06:41:32 - 19-Sep-25
Unknown* 20 $5.625 Ordinary
 06:41:25 - 19-Sep-25
Unknown* 4 $5.625 Ordinary
 06:40:56 - 19-Sep-25
Unknown* 70 $5.625 Ordinary
 06:40:42 - 19-Sep-25
Unknown* 10 $5.625 Ordinary
 06:40:27 - 19-Sep-25
Unknown* 440 $5.625 Ordinary
 06:40:06 - 19-Sep-25
Unknown* 22 $5.625 Ordinary
 06:40:06 - 19-Sep-25
Unknown* 45 $5.625 Ordinary
 06:39:57 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:39:35 - 19-Sep-25
Unknown* 7 $5.625 Ordinary
 06:39:32 - 19-Sep-25
Unknown* 63 $5.625 Ordinary
 06:39:24 - 19-Sep-25
Unknown* 22 $5.625 Ordinary
 06:38:13 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 06:38:10 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 06:37:43 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 06:37:43 - 19-Sep-25
Sell* 16 $5.62 Ordinary
 06:37:43 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 06:37:43 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 06:37:43 - 19-Sep-25
Sell* 251 $5.62 Ordinary
 06:37:43 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 06:37:31 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:37:28 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 06:36:55 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 06:36:20 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:35:58 - 19-Sep-25
Unknown* 30 $5.625 Ordinary
 06:35:47 - 19-Sep-25
Unknown* 20 $5.625 Ordinary
 06:34:24 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:33:23 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 06:32:54 - 19-Sep-25
Unknown* 7 $5.625 Ordinary
 06:32:50 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:32:30 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:32:01 - 19-Sep-25
Sell* 3 $5.62 Ordinary
 06:31:36 - 19-Sep-25
Unknown* 54 $5.625 Ordinary
 06:30:54 - 19-Sep-25
Unknown* 3 $5.625 Ordinary
 06:29:54 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 06:29:42 - 19-Sep-25
Unknown* 10 $5.625 Ordinary
 06:29:33 - 19-Sep-25
Unknown* 49 $5.625 Ordinary
 06:29:17 - 19-Sep-25
Unknown* 50 $5.625 Ordinary
 06:29:16 - 19-Sep-25
Unknown* 16 $5.625 Ordinary
 06:29:12 - 19-Sep-25
Unknown* 2 $5.625 Ordinary
 06:28:43 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:28:03 - 19-Sep-25
Unknown* 11 $5.625 Ordinary
 06:26:26 - 19-Sep-25
Unknown* 1 $5.625 Ordinary
 06:25:11 - 19-Sep-25
Unknown* 30 $5.625 Ordinary
 06:24:12 - 19-Sep-25
Unknown* 13 $5.625 Ordinary
 06:22:42 - 19-Sep-25
Sell* 46 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 10 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 85 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 30 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Sell* 300 $5.62 Ordinary
 06:22:00 - 19-Sep-25
Unknown* 38 $5.625 Ordinary
 06:21:37 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 06:21:25 - 19-Sep-25
Sell* 133 $5.62 Ordinary
 06:21:08 - 19-Sep-25
Unknown* 5 $5.625 Ordinary
 06:20:01 - 19-Sep-25
Unknown* 30 $5.625 Ordinary
 06:19:52 - 19-Sep-25
Unknown* 9,195 $5.625 Ordinary
 06:19:28 - 19-Sep-25
Unknown* 1,538 $5.625 Ordinary
 06:18:47 - 19-Sep-25
Buy* 300 $5.63 Ordinary
 06:18:29 - 19-Sep-25
Buy* 65 $5.63 Ordinary
 06:18:29 - 19-Sep-25
Buy* 14 $5.63 Ordinary
 06:18:29 - 19-Sep-25
Buy* 1 $5.63 Ordinary
 06:18:06 - 19-Sep-25
Buy* 20 $5.63 Ordinary
 06:17:11 - 19-Sep-25
Buy* 100 $5.63 Ordinary
 06:16:52 - 19-Sep-25
Buy* 300 $5.63 Ordinary
 06:16:52 - 19-Sep-25
Buy* 1,220 $5.63 Ordinary
 06:16:52 - 19-Sep-25
Sell* 30 $5.62 Ordinary
 06:16:27 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 06:16:27 - 19-Sep-25
Buy* 88 $5.63 Ordinary
 06:15:11 - 19-Sep-25
Buy* 212 $5.63 Ordinary
 06:15:11 - 19-Sep-25
Buy* 4 $5.63 Ordinary
 06:14:00 - 19-Sep-25
Sell* 900 $5.62 Ordinary
 06:10:47 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 06:10:47 - 19-Sep-25
Buy* 695 $5.62 Ordinary
 06:09:46 - 19-Sep-25
Buy* 5,903 $5.62 Ordinary
 06:09:46 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 06:09:46 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 06:09:24 - 19-Sep-25
Buy* 4,900 $5.62 Ordinary
 06:09:14 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 06:09:14 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 06:08:57 - 19-Sep-25
Unknown* 1,087 $5.62 Ordinary
 06:08:51 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 06:08:51 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 06:08:51 - 19-Sep-25
Buy* 500 $5.62 Ordinary
 06:08:51 - 19-Sep-25
Unknown* 100 $5.62 Ordinary
 06:08:18 - 19-Sep-25
Unknown* 500 $5.62 Ordinary
 06:08:18 - 19-Sep-25
Buy* 3,437 $5.62 Ordinary
 06:08:18 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 06:08:18 - 19-Sep-25
Buy* 463 $5.62 Ordinary
 06:08:18 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 06:08:09 - 19-Sep-25
Buy* 32 $5.62 Ordinary
 06:08:08 - 19-Sep-25
Unknown* 100 $5.62 Ordinary
 06:07:49 - 19-Sep-25
Unknown* 500 $5.62 Ordinary
 06:07:49 - 19-Sep-25
Buy* 4,351 $5.62 Ordinary
 06:07:49 - 19-Sep-25
Buy* 59 $5.62 Ordinary
 06:07:49 - 19-Sep-25
Buy* 500 $5.62 Ordinary
 06:07:49 - 19-Sep-25
Buy* 90 $5.62 Ordinary
 06:07:49 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 06:07:34 - 19-Sep-25
Unknown* 500 $5.62 Ordinary
 06:07:21 - 19-Sep-25
Unknown* 100 $5.62 Ordinary
 06:07:21 - 19-Sep-25
Buy* 996 $5.62 Ordinary
 06:07:21 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 06:07:21 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:06:10 - 19-Sep-25
Buy* 500 $5.62 Ordinary
 06:06:08 - 19-Sep-25
Buy* 195 $5.62 Ordinary
 06:04:38 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 06:04:38 - 19-Sep-25
Buy* 305 $5.62 Ordinary
 06:04:38 - 19-Sep-25
Buy* 49 $5.62 Ordinary
 06:04:23 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:04:12 - 19-Sep-25
Buy* 16 $5.62 Ordinary
 06:03:53 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 06:03:35 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:03:34 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:02:17 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:02:04 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:01:59 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:01:45 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 06:01:35 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 06:01:31 - 19-Sep-25
Unknown* 3 $5.615 Ordinary
 06:01:17 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:01:17 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 06:00:47 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 06:00:14 - 19-Sep-25
Sell* 759 $5.61 Ordinary
 05:59:34 - 19-Sep-25
Unknown* 100 $5.62 Ordinary
 05:59:15 - 19-Sep-25
Unknown* 500 $5.62 Ordinary
 05:59:15 - 19-Sep-25
Buy* 444 $5.62 Ordinary
 05:59:15 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:59:15 - 19-Sep-25
Buy* 28 $5.62 Ordinary
 05:59:15 - 19-Sep-25
Buy* 18 $5.62 Ordinary
 05:59:15 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:58:37 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:58:12 - 19-Sep-25
Buy* 63 $5.62 Ordinary
 05:58:06 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:56:55 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:56:22 - 19-Sep-25
Buy* 200 $5.62 Ordinary
 05:54:12 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:54:01 - 19-Sep-25
Buy* 21 $5.62 Ordinary
 05:53:50 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 05:53:41 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 05:53:23 - 19-Sep-25
Unknown* 19 $5.62 Ordinary
 05:52:37 - 19-Sep-25
Unknown* 30 $5.62 Ordinary
 05:52:05 - 19-Sep-25
Unknown* 1 $5.62 Ordinary
 05:51:36 - 19-Sep-25
Unknown* 7 $5.62 Ordinary
 05:51:33 - 19-Sep-25
Sell* 100 $5.61 Ordinary
 05:51:19 - 19-Sep-25
Buy* 700 $5.62 Ordinary
 05:49:30 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:49:30 - 19-Sep-25
Buy* 500 $5.62 Ordinary
 05:49:30 - 19-Sep-25
Unknown* 100 $5.62 Ordinary
 05:49:00 - 19-Sep-25
Unknown* 500 $5.62 Ordinary
 05:49:00 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 05:49:00 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:49:00 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 05:48:46 - 19-Sep-25
Buy* 40 $5.62 Ordinary
 05:48:39 - 19-Sep-25
Buy* 54 $5.62 Ordinary
 05:48:35 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:48:35 - 19-Sep-25
Buy* 300 $5.62 Ordinary
 05:48:18 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:47:56 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:47:44 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:47:44 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:47:32 - 19-Sep-25
Buy* 592 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 61 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 37 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 66 $5.62 Ordinary
 05:47:21 - 19-Sep-25
Buy* 37 $5.62 Ordinary
 05:47:15 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 05:47:11 - 19-Sep-25
Buy* 72 $5.62 Ordinary
 05:46:55 - 19-Sep-25
Buy* 16 $5.62 Ordinary
 05:46:43 - 19-Sep-25
Sell* 100 $5.61 Ordinary
 05:46:32 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:46:10 - 19-Sep-25
Buy* 19 $5.62 Ordinary
 05:45:19 - 19-Sep-25
Buy* 40 $5.62 Ordinary
 05:45:01 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:44:58 - 19-Sep-25
Buy* 232 $5.62 Ordinary
 05:44:58 - 19-Sep-25
Sell* 100 $5.61 Ordinary
 05:44:56 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:44:50 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 05:44:24 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:43:50 - 19-Sep-25
Buy* 719 $5.62 Ordinary
 05:43:40 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:43:38 - 19-Sep-25
Sell* 20 $5.61 Ordinary
 05:43:28 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:43:03 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:42:39 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 05:42:32 - 19-Sep-25
Buy* 190 $5.62 Ordinary
 05:42:26 - 19-Sep-25
Sell* 618 $5.61 Ordinary
 05:42:21 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 05:41:56 - 19-Sep-25
Buy* 45 $5.62 Ordinary
 05:41:45 - 19-Sep-25
Buy* 81 $5.62 Ordinary
 05:41:45 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:41:27 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:40:57 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:40:48 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:40:31 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:39:52 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:39:51 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:39:48 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:39:31 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 05:39:12 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 05:38:51 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:38:21 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:38:19 - 19-Sep-25
Buy* 29 $5.62 Ordinary
 05:37:42 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:37:04 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:36:59 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:36:45 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 05:36:09 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:35:20 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 05:34:36 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:33:09 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:33:01 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:32:47 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:32:46 - 19-Sep-25
Buy* 169 $5.62 Ordinary
 05:32:25 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:32:25 - 19-Sep-25
Buy* 25 $5.62 Ordinary
 05:32:25 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 05:31:24 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 05:31:21 - 19-Sep-25
Buy* 41 $5.62 Ordinary
 05:31:11 - 19-Sep-25
Buy* 16 $5.62 Ordinary
 05:31:08 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 05:30:33 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:30:16 - 19-Sep-25
Buy* 15 $5.62 Ordinary
 05:29:20 - 19-Sep-25
Buy* 169 $5.62 Ordinary
 05:28:44 - 19-Sep-25
Buy* 149 $5.62 Ordinary
 05:28:19 - 19-Sep-25
Sell* 5 $5.61 Ordinary
 05:28:04 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:27:52 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:24:47 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:24:25 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:23:33 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 05:23:31 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:23:29 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:22:52 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 05:22:31 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:22:14 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:21:58 - 19-Sep-25
Buy* 200 $5.62 Ordinary
 05:21:45 - 19-Sep-25
Sell* 102 $5.61 Ordinary
 05:21:35 - 19-Sep-25
Buy* 121 $5.62 Ordinary
 05:21:32 - 19-Sep-25
Unknown* 154 $5.615 Ordinary
 05:21:32 - 19-Sep-25
Unknown* 3 $5.615 Ordinary
 05:21:11 - 19-Sep-25
Unknown* 6 $5.615 Ordinary
 05:21:00 - 19-Sep-25
Unknown* 2 $5.615 Ordinary
 05:20:57 - 19-Sep-25
Unknown* 200 $5.615 Ordinary
 05:20:50 - 19-Sep-25
Unknown* 5 $5.615 Ordinary
 05:20:47 - 19-Sep-25
Unknown* 50 $5.615 Ordinary
 05:20:47 - 19-Sep-25
Unknown* 180 $5.615 Ordinary
 05:20:28 - 19-Sep-25
Sell* 1,606 $5.61 Ordinary
 05:19:02 - 19-Sep-25
Unknown* 655 $5.615 Ordinary
 05:19:02 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 05:18:43 - 19-Sep-25
Buy* 117 $5.62 Ordinary
 05:18:34 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 05:18:34 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:17:15 - 19-Sep-25
Buy* 339 $5.62 Ordinary
 05:17:11 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:16:38 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:16:25 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:16:06 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:14:48 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:14:44 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:14:48 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:14:44 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 05:13:55 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:13:07 - 19-Sep-25
Buy* 24 $5.62 Ordinary
 05:13:07 - 19-Sep-25
Buy* 88 $5.62 Ordinary
 05:13:01 - 19-Sep-25
Buy* 154 $5.62 Ordinary
 05:13:01 - 19-Sep-25
Unknown* 122 $5.615 Ordinary
 05:12:49 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:12:47 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:12:29 - 19-Sep-25
Buy* 124 $5.62 Ordinary
 05:12:29 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:12:29 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 05:12:29 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 05:12:29 - 19-Sep-25
Buy* 84 $5.62 Ordinary
 05:12:29 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:12:18 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:12:11 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:11:51 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 05:11:45 - 19-Sep-25
Buy* 95 $5.62 Ordinary
 05:11:45 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:10:31 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:10:28 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:10:10 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:10:03 - 19-Sep-25
Buy* 24 $5.62 Ordinary
 05:09:57 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:09:56 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:09:49 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:09:29 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 05:09:18 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 05:08:31 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:08:16 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:07:55 - 19-Sep-25
Unknown* 20 $5.615 Ordinary
 05:07:23 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 05:06:41 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:05:27 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:05:12 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:05:01 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:04:01 - 19-Sep-25
Buy* 106 $5.62 Ordinary
 05:03:50 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:03:39 - 19-Sep-25
Buy* 53 $5.62 Ordinary
 05:03:33 - 19-Sep-25
Buy* 48 $5.62 Ordinary
 05:03:26 - 19-Sep-25
Buy* 40 $5.62 Ordinary
 05:03:26 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 05:03:17 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:02:49 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 05:02:38 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:01:52 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:01:52 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:01:52 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 05:01:52 - 19-Sep-25
Buy* 96 $5.62 Ordinary
 05:01:52 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:01:32 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:00:57 - 19-Sep-25
Buy* 17 $5.62 Ordinary
 05:00:55 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 05:00:51 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:00:41 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 05:00:31 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 05:00:25 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 05:00:25 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 05:00:21 - 19-Sep-25
Buy* 98 $5.62 Ordinary
 05:00:21 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 05:00:14 - 19-Sep-25
Unknown* 140 $5.615 Ordinary
 04:59:20 - 19-Sep-25
Unknown* 150 $5.615 Ordinary
 04:59:15 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 04:59:07 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 04:58:53 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:58:43 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:58:35 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:57:52 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:57:37 - 19-Sep-25
Unknown* 150 $5.615 Ordinary
 04:57:33 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:57:24 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:57:18 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:56:58 - 19-Sep-25
Unknown* 100 $5.62 Ordinary
 04:56:53 - 19-Sep-25
Unknown* 149 $5.62 Ordinary
 04:56:53 - 19-Sep-25
Unknown* 7 $5.62 Ordinary
 04:56:53 - 19-Sep-25
Unknown* 344 $5.62 Ordinary
 04:56:53 - 19-Sep-25
Buy* 814 $5.62 Ordinary
 04:56:53 - 19-Sep-25
Buy* 176 $5.62 Ordinary
 04:56:53 - 19-Sep-25
Buy* 17 $5.62 Ordinary
 04:55:38 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:55:35 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:55:22 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:55:20 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:54:57 - 19-Sep-25
Buy* 24 $5.62 Ordinary
 04:54:45 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:54:34 - 19-Sep-25
Buy* 169 $5.62 Ordinary
 04:54:18 - 19-Sep-25
Buy* 31 $5.62 Ordinary
 04:54:18 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:53:17 - 19-Sep-25
Buy* 200 $5.62 Ordinary
 04:53:13 - 19-Sep-25
Buy* 15 $5.62 Ordinary
 04:52:41 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:52:35 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:52:33 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:52:07 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:51:45 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:51:05 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:50:34 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:49:45 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:49:29 - 19-Sep-25
Buy* 51 $5.62 Ordinary
 04:49:02 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 04:48:58 - 19-Sep-25
Buy* 15 $5.62 Ordinary
 04:48:32 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:48:29 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:48:28 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:48:14 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:47:48 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 04:47:44 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:47:10 - 19-Sep-25
Buy* 126 $5.62 Ordinary
 04:47:05 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:46:48 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:46:41 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 04:46:38 - 19-Sep-25
Buy* 500 $5.62 Ordinary
 04:45:51 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:45:01 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:44:43 - 19-Sep-25
Buy* 58 $5.62 Ordinary
 04:44:43 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:44:34 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:42:57 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:42:54 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:42:30 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:42:29 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:42:22 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:42:02 - 19-Sep-25
Buy* 36 $5.62 Ordinary
 04:41:59 - 19-Sep-25
Buy* 27 $5.62 Ordinary
 04:41:39 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 04:41:34 - 19-Sep-25
Buy* 70 $5.62 Ordinary
 04:41:34 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:41:19 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:40:56 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:40:55 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:40:37 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:40:29 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:40:11 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:39:51 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:39:43 - 19-Sep-25
Buy* 90 $5.62 Ordinary
 04:39:36 - 19-Sep-25
Unknown* 10 $5.615 Ordinary
 04:39:30 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:39:18 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:39:02 - 19-Sep-25
Buy* 164 $5.62 Ordinary
 04:38:43 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:37:53 - 19-Sep-25
Buy* 40 $5.62 Ordinary
 04:37:30 - 19-Sep-25
Buy* 14 $5.62 Ordinary
 04:37:25 - 19-Sep-25
Buy* 14 $5.62 Ordinary
 04:36:44 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:36:24 - 19-Sep-25
Unknown* 108 $5.615 Ordinary
 04:36:08 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:35:59 - 19-Sep-25
Buy* 21 $5.62 Ordinary
 04:35:11 - 19-Sep-25
Buy* 19 $5.62 Ordinary
 04:34:51 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:34:14 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:34:01 - 19-Sep-25
Buy* 19 $5.62 Ordinary
 04:34:01 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:33:55 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:33:42 - 19-Sep-25
Buy* 140 $5.62 Ordinary
 04:33:35 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 04:33:33 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:32:54 - 19-Sep-25
Buy* 82 $5.62 Ordinary
 04:32:37 - 19-Sep-25
Buy* 589 $5.62 Ordinary
 04:32:06 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:31:10 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:30:57 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:30:56 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:30:47 - 19-Sep-25
Buy* 70 $5.62 Ordinary
 04:30:32 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:30:09 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:30:03 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:29:55 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:29:35 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:29:27 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:28:51 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 04:28:35 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:28:34 - 19-Sep-25
Buy* 98 $5.62 Ordinary
 04:28:34 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:28:22 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:28:20 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:28:01 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:27:48 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:27:35 - 19-Sep-25
Buy* 657 $5.62 Ordinary
 04:27:35 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:27:08 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:26:52 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 04:26:42 - 19-Sep-25
Buy* 44 $5.62 Ordinary
 04:26:25 - 19-Sep-25
Buy* 36 $5.62 Ordinary
 04:26:12 - 19-Sep-25
Unknown* 70 $5.615 Ordinary
 04:26:08 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:26:04 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:49 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:25:48 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:47 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:43 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:40 - 19-Sep-25
Buy* 94 $5.62 Ordinary
 04:25:39 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:38 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:25:37 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:25:27 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:25:25 - 19-Sep-25
Buy* 29 $5.62 Ordinary
 04:25:23 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:19 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:25:18 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:25:17 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:25:17 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:25:12 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 04:25:12 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:25:10 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:06 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:25:05 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:25:05 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:24:57 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 04:24:57 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:24:34 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:24:23 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 04:24:23 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 04:24:23 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 04:24:23 - 19-Sep-25
Buy* 33 $5.62 Ordinary
 04:24:19 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:24:19 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 04:24:16 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:24:15 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:24:12 - 19-Sep-25
Buy* 31 $5.62 Ordinary
 04:24:07 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:24:07 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:24:07 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:24:00 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:24:00 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:23:51 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:23:50 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:23:48 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 04:23:47 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:23:46 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:23:43 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 04:23:42 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:23:40 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:23:38 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:23:35 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:23:33 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:23:31 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 04:23:30 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:23:24 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:23:23 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:23:12 - 19-Sep-25
Buy* 110 $5.62 Ordinary
 04:23:11 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 04:23:09 - 19-Sep-25
Buy* 300 $5.62 Ordinary
 04:23:06 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:23:04 - 19-Sep-25
Buy* 78 $5.62 Ordinary
 04:23:03 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:23:02 - 19-Sep-25
Buy* 46 $5.62 Ordinary
 04:22:56 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:22:54 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:22:47 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 04:22:42 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:22:40 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:22:39 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:22:34 - 19-Sep-25
Buy* 13 $5.62 Ordinary
 04:22:31 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 04:22:31 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:22:28 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:22:25 - 19-Sep-25
Buy* 27 $5.62 Ordinary
 04:22:21 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:22:19 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:22:15 - 19-Sep-25
Buy* 393 $5.62 Ordinary
 04:22:11 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:22:09 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:22:05 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:22:04 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:22:04 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:22:03 - 19-Sep-25
Buy* 90 $5.62 Ordinary
 04:22:02 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:22:02 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:21:55 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 04:21:52 - 19-Sep-25
Buy* 19 $5.62 Ordinary
 04:21:51 - 19-Sep-25
Buy* 45 $5.62 Ordinary
 04:21:50 - 19-Sep-25
Unknown* 137 $5.615 Ordinary
 04:21:49 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:21:47 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:21:46 - 19-Sep-25
Buy* 23 $5.62 Ordinary
 04:21:46 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:21:45 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:21:41 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:21:38 - 19-Sep-25
Buy* 18 $5.62 Ordinary
 04:21:37 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:21:37 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 04:21:36 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:21:31 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:21:27 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:21:25 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:21:22 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:21:22 - 19-Sep-25
Buy* 9 $5.62 Ordinary
 04:21:18 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 04:21:07 - 19-Sep-25
Buy* 147 $5.62 Ordinary
 04:21:05 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:21:04 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:21:02 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:21:00 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:20:59 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:20:50 - 19-Sep-25
Buy* 92 $5.62 Ordinary
 04:20:49 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:20:47 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:20:46 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:20:40 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:20:39 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:20:23 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:20:15 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:19:49 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:19:41 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:19:36 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:19:04 - 19-Sep-25
Unknown* 50 $5.615 Ordinary
 04:19:00 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:18:56 - 19-Sep-25
Buy* 15 $5.62 Ordinary
 04:18:56 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:18:55 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:18:47 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:18:38 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:18:31 - 19-Sep-25
Unknown* 10 $5.615 Ordinary
 04:18:29 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 04:18:24 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:18:23 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:18:23 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:18:18 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:17:59 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:17:54 - 19-Sep-25
Buy* 63 $5.62 Ordinary
 04:17:49 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:17:11 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:17:10 - 19-Sep-25
Buy* 1,630 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 300 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 2,341 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 182 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 452 $5.62 Ordinary
 04:17:04 - 19-Sep-25
Buy* 165 $5.62 Ordinary
 04:17:03 - 19-Sep-25
Unknown* 378 $5.615 Ordinary
 04:16:55 - 19-Sep-25
Buy* 73 $5.62 Ordinary
 04:16:43 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:16:34 - 19-Sep-25
Buy* 58 $5.62 Ordinary
 04:16:31 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:16:26 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:15:59 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:15:56 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:15:51 - 19-Sep-25
Buy* 120 $5.62 Ordinary
 04:15:36 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:15:36 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:15:35 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:15:27 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 04:15:12 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:14:55 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:14:51 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:14:35 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:14:30 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:14:13 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:14:10 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:14:08 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:13:59 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:13:43 - 19-Sep-25
Buy* 62 $5.62 Ordinary
 04:13:41 - 19-Sep-25
Sell* 107 $5.61 Ordinary
 04:13:25 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:13:03 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:12:55 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:12:48 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:12:45 - 19-Sep-25
Buy* 629 $5.62 Ordinary
 04:12:29 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:12:29 - 19-Sep-25
Buy* 271 $5.62 Ordinary
 04:12:29 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:12:16 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:12:03 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:11:52 - 19-Sep-25
Buy* 12 $5.62 Ordinary
 04:11:35 - 19-Sep-25
Buy* 12 $5.62 Ordinary
 04:11:20 - 19-Sep-25
Buy* 95 $5.62 Ordinary
 04:11:15 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:10:56 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:10:48 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:10:48 - 19-Sep-25
Sell* 100 $5.61 Ordinary
 04:10:38 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:10:17 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:10:17 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:10:12 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:10:00 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:09:56 - 19-Sep-25
Sell* 73 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 100 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 1 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 10 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 50 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 1 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 4 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 5 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 48 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Sell* 8 $5.61 Ordinary
 04:09:17 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:09:15 - 19-Sep-25
Buy* 19 $5.62 Ordinary
 04:09:09 - 19-Sep-25
Buy* 18 $5.62 Ordinary
 04:09:00 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:08:51 - 19-Sep-25
Sell* 10 $5.61 Ordinary
 04:08:49 - 19-Sep-25
Sell* 150 $5.61 Ordinary
 04:08:49 - 19-Sep-25
Sell* 35 $5.61 Ordinary
 04:08:41 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:08:33 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:08:32 - 19-Sep-25
Buy* 30 $5.62 Ordinary
 04:08:28 - 19-Sep-25
Buy* 50 $5.62 Ordinary
 04:08:27 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:08:24 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:08:10 - 19-Sep-25
Sell* 94 $5.61 Ordinary
 04:07:50 - 19-Sep-25
Buy* 114 $5.62 Ordinary
 04:07:35 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:07:12 - 19-Sep-25
Buy* 214 $5.62 Ordinary
 04:07:00 - 19-Sep-25
Buy* 41 $5.62 Ordinary
 04:07:00 - 19-Sep-25
Buy* 36 $5.62 Ordinary
 04:06:50 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:06:49 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:06:47 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:06:34 - 19-Sep-25
Buy* 3 $5.62 Ordinary
 04:06:31 - 19-Sep-25
Buy* 7 $5.62 Ordinary
 04:06:28 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:06:09 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:06:09 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:06:08 - 19-Sep-25
Buy* 88 $5.62 Ordinary
 04:06:03 - 19-Sep-25
Buy* 89 $5.62 Ordinary
 04:06:03 - 19-Sep-25
Buy* 11 $5.62 Ordinary
 04:05:51 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:05:51 - 19-Sep-25
Buy* 27 $5.62 Ordinary
 04:05:46 - 19-Sep-25
Sell* 21 $5.61 Ordinary
 04:05:40 - 19-Sep-25
Sell* 9 $5.61 Ordinary
 04:05:40 - 19-Sep-25
Buy* 16 $5.62 Ordinary
 04:05:36 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:05:25 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:05:24 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:05:01 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:04:55 - 19-Sep-25
Buy* 10 $5.62 Ordinary
 04:04:50 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:04:50 - 19-Sep-25
Buy* 37 $5.62 Ordinary
 04:04:32 - 19-Sep-25
Buy* 172 $5.62 Ordinary
 04:04:32 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:04:00 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:03:59 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:03:51 - 19-Sep-25
Buy* 17 $5.62 Ordinary
 04:03:45 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:03:45 - 19-Sep-25
Buy* 43 $5.62 Ordinary
 04:03:45 - 19-Sep-25
Buy* 6 $5.62 Ordinary
 04:03:44 - 19-Sep-25
Buy* 451 $5.62 Ordinary
 04:03:32 - 19-Sep-25
Buy* 8 $5.62 Ordinary
 04:03:32 - 19-Sep-25
Buy* 12 $5.62 Ordinary
 04:03:30 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:03:21 - 19-Sep-25
Buy* 248 $5.62 Ordinary
 04:03:11 - 19-Sep-25
Buy* 25 $5.62 Ordinary
 04:03:10 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:03:07 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:02:59 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Sell* 500 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Sell* 300 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Sell* 100 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Buy* 148 $5.62 Ordinary
 04:02:55 - 19-Sep-25
Buy* 17 $5.62 Ordinary
 04:02:52 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:02:52 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:02:47 - 19-Sep-25
Buy* 202 $5.62 Ordinary
 04:02:43 - 19-Sep-25
Buy* 294 $5.62 Ordinary
 04:02:43 - 19-Sep-25
Buy* 244 $5.62 Ordinary
 04:02:41 - 19-Sep-25
Buy* 13 $5.62 Ordinary
 04:02:25 - 19-Sep-25
Buy* 135 $5.62 Ordinary
 04:02:25 - 19-Sep-25
Buy* 108 $5.62 Ordinary
 04:02:24 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:02:23 - 19-Sep-25
Buy* 213 $5.62 Ordinary
 04:02:21 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:02:21 - 19-Sep-25
Buy* 488 $5.62 Ordinary
 04:02:21 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:02:18 - 19-Sep-25
Buy* 143 $5.62 Ordinary
 04:02:18 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:02:14 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:02:04 - 19-Sep-25
Buy* 93 $5.62 Ordinary
 04:01:57 - 19-Sep-25
Buy* 13 $5.62 Ordinary
 04:01:55 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:01:53 - 19-Sep-25
Buy* 111 $5.62 Ordinary
 04:01:52 - 19-Sep-25
Buy* 199 $5.62 Ordinary
 04:01:52 - 19-Sep-25
Buy* 101 $5.62 Ordinary
 04:01:51 - 19-Sep-25
Buy* 100 $5.62 Ordinary
 04:01:51 - 19-Sep-25
Buy* 233 $5.62 Ordinary
 04:01:51 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:01:51 - 19-Sep-25
Buy* 266 $5.62 Ordinary
 04:01:46 - 19-Sep-25
Buy* 20 $5.62 Ordinary
 04:01:46 - 19-Sep-25
Buy* 4 $5.62 Ordinary
 04:01:28 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:01:19 - 19-Sep-25
Buy* 400 $5.62 Ordinary
 04:01:15 - 19-Sep-25
Buy* 1 $5.62 Ordinary
 04:01:02 - 19-Sep-25
Buy* 2 $5.62 Ordinary
 04:00:46 - 19-Sep-25
Buy* 5 $5.62 Ordinary
 04:00:46 - 19-Sep-25
Sell* 20 $5.61 Ordinary
 04:00:28 - 19-Sep-25
Sell* 175 $5.60 Ordinary
 04:00:18 - 19-Sep-25
Sell* 20 $5.60 Ordinary
 04:00:18 - 19-Sep-25
Sell* 5 $5.60 Ordinary
 04:00:18 - 19-Sep-25
Sell* 305 $5.61 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $5.61 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $5.61 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $5.61 Ordinary
 04:00:00 - 19-Sep-25
Sell* 6 $5.61 Ordinary
 04:00:00 - 19-Sep-25
Sell* 50 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 16 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 23 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 39 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 115 $5.61 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $5.62 Ordinary
 04:00:00 - 19-Sep-25
Sell* 4 $5.64 Ordinary
 04:00:00 - 19-Sep-25
Buy* 10 $5.65 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $5.65 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44