| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $6.415 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 3 | $6.42 | Ordinary |
17:39:53 - 18-Jul-25 |
| Unknown* | 40 | $6.415 | Ordinary |
17:39:51 - 18-Jul-25 |
| Unknown* | 20 | $6.415 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 28 | $6.41 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 6 | $6.41 | Ordinary |
17:39:27 - 18-Jul-25 |
| Unknown* | 32 | $6.415 | Ordinary |
17:38:31 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:38:16 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:38:13 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:38:09 - 18-Jul-25 |
| Sell* | 6 | $6.41 | Ordinary |
17:38:03 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
17:38:00 - 18-Jul-25 |
| Sell* | 44 | $6.41 | Ordinary |
17:38:00 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:59 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:56 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:49 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:45 - 18-Jul-25 |
| Unknown* | 10 | $6.415 | Ordinary |
17:37:40 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:32 - 18-Jul-25 |
| Sell* | 56 | $6.41 | Ordinary |
17:37:31 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Ordinary |
17:37:31 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:37:31 - 18-Jul-25 |
| Sell* | 3 | $6.41 | Ordinary |
17:37:31 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
17:37:31 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
17:37:31 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:29 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:21 - 18-Jul-25 |
| Unknown* | 14 | $6.415 | Ordinary |
17:37:07 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:07 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:37:04 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:36:56 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:36:50 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:36:43 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 106 | $6.41 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 19 | $6.41 | Ordinary |
17:36:00 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
17:34:54 - 18-Jul-25 |
| Sell* | 181 | $6.41 | Ordinary |
17:34:36 - 18-Jul-25 |
| Sell* | 130 | $6.41 | Ordinary |
17:34:36 - 18-Jul-25 |
| Unknown* | 90 | $6.415 | Ordinary |
17:32:49 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
17:32:38 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
17:32:16 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 2 | $6.415 | Ordinary |
17:25:04 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:20:58 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
17:20:46 - 18-Jul-25 |
| Buy* | 9 | $6.42 | Ordinary |
17:20:46 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
17:20:46 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:20:42 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:20:23 - 18-Jul-25 |
| Sell* | 40 | $6.41 | Ordinary |
17:19:09 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
17:19:09 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:19:02 - 18-Jul-25 |
| Buy* | 40 | $6.41 | Ordinary |
17:15:50 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
17:15:43 - 18-Jul-25 |
| Sell* | 10 | $6.415 | Ordinary |
17:15:34 - 18-Jul-25 |
| Unknown* | 893 | $6.42 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 70 | $6.415 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 107 | $6.42 | Ordinary |
17:14:36 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Ordinary |
17:14:05 - 18-Jul-25 |
| Sell* | 107 | $6.41 | Ordinary |
17:13:46 - 18-Jul-25 |
| Sell* | 30 | $6.41 | Ordinary |
17:13:46 - 18-Jul-25 |
| Buy* | 30 | $6.42 | Ordinary |
17:13:46 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:13:45 - 18-Jul-25 |
| Sell* | 2 | $6.415 | Ordinary |
17:13:40 - 18-Jul-25 |
| Sell* | 5 | $6.415 | Ordinary |
17:13:35 - 18-Jul-25 |
| Buy* | 305 | $6.42 | Ordinary |
17:13:33 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:13:33 - 18-Jul-25 |
| Buy* | 37 | $6.42 | Ordinary |
17:13:33 - 18-Jul-25 |
| Buy* | 856 | $6.42 | Ordinary |
17:13:33 - 18-Jul-25 |
| Unknown* | 1,500 | $6.415 | Ordinary |
17:13:33 - 18-Jul-25 |
| Buy* | 98 | $6.41 | Ordinary |
17:12:49 - 18-Jul-25 |
| Buy* | 2 | $6.41 | Ordinary |
17:12:41 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
17:12:22 - 18-Jul-25 |
| Sell* | 150 | $6.41 | Ordinary |
17:12:19 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 1,000 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 4 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 18 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 16 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 438 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 21 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 299 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 15 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 24 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 59 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 250 | $6.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
17:11:58 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
17:11:55 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
17:11:33 - 18-Jul-25 |
| Unknown* | 300 | $6.415 | Ordinary |
17:11:33 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 2,088 | $6.42 | Ordinary |
17:11:27 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Ordinary |
17:11:27 - 18-Jul-25 |
| Unknown* | 543 | $6.415 | Ordinary |
17:11:27 - 18-Jul-25 |
| Unknown* | 900 | $6.415 | Ordinary |
17:11:27 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
17:11:15 - 18-Jul-25 |
| Unknown* | 23 | $6.415 | Ordinary |
17:10:03 - 18-Jul-25 |
| Unknown* | 34 | $6.415 | Ordinary |
17:09:52 - 18-Jul-25 |
| Unknown* | 212 | $6.415 | Ordinary |
17:09:25 - 18-Jul-25 |
| Unknown* | 300 | $6.415 | Ordinary |
17:09:25 - 18-Jul-25 |
| Unknown* | 500 | $6.415 | Ordinary |
17:09:25 - 18-Jul-25 |
| Unknown* | 300 | $6.415 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:08:36 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:08:32 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:08:27 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
17:08:25 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:08:23 - 18-Jul-25 |
| Unknown* | 16 | $6.415 | Ordinary |
17:08:19 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:08:18 - 18-Jul-25 |
| Unknown* | 3 | $6.415 | Ordinary |
17:08:17 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:08:13 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
17:08:07 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:08:05 - 18-Jul-25 |
| Sell* | 3 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 57 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 5 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 16 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 7 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 101 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 200 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 350 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 21 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 280 | $6.41 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:07:59 - 18-Jul-25 |
| Unknown* | 55 | $6.415 | Ordinary |
17:07:58 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:07:52 - 18-Jul-25 |
| Sell* | 220 | $6.41 | Ordinary |
17:07:49 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
17:07:30 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
17:07:18 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Ordinary |
17:07:07 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
17:06:59 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
17:06:56 - 18-Jul-25 |
| Unknown* | 7 | $6.415 | Ordinary |
17:05:55 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Ordinary |
17:04:55 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
17:03:17 - 18-Jul-25 |
| Buy* | 2,847 | $6.42 | Ordinary |
17:03:00 - 18-Jul-25 |
| Unknown* | 535 | $6.415 | Ordinary |
17:03:00 - 18-Jul-25 |
| Unknown* | 900 | $6.415 | Ordinary |
17:03:00 - 18-Jul-25 |
| Buy* | 85 | $6.42 | Ordinary |
17:02:36 - 18-Jul-25 |
| Unknown* | 20 | $6.415 | Ordinary |
17:02:31 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Ordinary |
17:02:25 - 18-Jul-25 |
| Buy* | 18 | $6.42 | Ordinary |
17:02:09 - 18-Jul-25 |
| Buy* | 2 | $6.42 | Ordinary |
17:02:09 - 18-Jul-25 |
| Unknown* | 12 | $6.415 | Ordinary |
17:02:07 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Ordinary |
17:02:01 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Ordinary |
17:01:40 - 18-Jul-25 |
| Unknown* | 20 | $6.415 | Ordinary |
17:00:02 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Ordinary |
16:59:52 - 18-Jul-25 |
| Buy* | 9 | $6.42 | Ordinary |
16:59:44 - 18-Jul-25 |
| Unknown* | 35 | $6.415 | Ordinary |
16:58:00 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:57:35 - 18-Jul-25 |
| Unknown* | 1,200 | $6.415 | Ordinary |
16:57:35 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:52:52 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:52:52 - 18-Jul-25 |
| Unknown* | 102 | $6.415 | Ordinary |
16:49:19 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
16:49:01 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
16:48:57 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
16:48:47 - 18-Jul-25 |
| Unknown* | 3 | $6.415 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 230 | $6.42 | Ordinary |
16:47:54 - 18-Jul-25 |
| Unknown* | 15 | $6.415 | Ordinary |
16:47:52 - 18-Jul-25 |
| Unknown* | 17 | $6.415 | Ordinary |
16:47:40 - 18-Jul-25 |
| Unknown* | 14 | $6.415 | Ordinary |
16:46:36 - 18-Jul-25 |
| Unknown* | 11 | $6.415 | Ordinary |
16:45:52 - 18-Jul-25 |
| Unknown* | 715 | $6.415 | Ordinary |
16:45:12 - 18-Jul-25 |
| Unknown* | 300 | $6.415 | Ordinary |
16:45:12 - 18-Jul-25 |
| Unknown* | 20 | $6.415 | Ordinary |
16:44:32 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:44:11 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:43:14 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:43:14 - 18-Jul-25 |
| Unknown* | 1,200 | $6.415 | Ordinary |
16:42:57 - 18-Jul-25 |
| Sell* | 479 | $6.41 | Ordinary |
16:36:09 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
16:36:09 - 18-Jul-25 |
| Sell* | 11 | $6.41 | Ordinary |
16:36:09 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 4 | $6.42 | Ordinary |
16:32:15 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:32:07 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:32:07 - 18-Jul-25 |
| Unknown* | 617 | $6.415 | Ordinary |
16:31:42 - 18-Jul-25 |
| Unknown* | 400 | $6.415 | Ordinary |
16:31:42 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
16:31:11 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Ordinary |
16:30:56 - 18-Jul-25 |
| Unknown* | 10 | $6.415 | Ordinary |
16:30:53 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Ordinary |
16:30:20 - 18-Jul-25 |
| Unknown* | 40 | $6.415 | Ordinary |
16:29:35 - 18-Jul-25 |
| Unknown* | 20 | $6.415 | Ordinary |
16:29:30 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:29:30 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Ordinary |
16:29:30 - 18-Jul-25 |
| Sell* | 97 | $6.41 | Ordinary |
16:29:24 - 18-Jul-25 |
| Sell* | 3 | $6.41 | Ordinary |
16:29:24 - 18-Jul-25 |
| Sell* | 1,355 | $6.41 | Ordinary |
16:29:24 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Ordinary |
16:29:02 - 18-Jul-25 |
| Unknown* | 7 | $6.415 | Ordinary |
16:28:48 - 18-Jul-25 |
| Unknown* | 10 | $6.415 | Ordinary |
16:28:27 - 18-Jul-25 |
| Unknown* | 3 | $6.415 | Ordinary |
16:28:19 - 18-Jul-25 |
| Unknown* | 9 | $6.415 | Ordinary |
16:28:01 - 18-Jul-25 |
| Unknown* | 14 | $6.415 | Ordinary |
16:27:58 - 18-Jul-25 |
| Unknown* | 21 | $6.415 | Ordinary |
16:27:47 - 18-Jul-25 |
| Unknown* | 25 | $6.415 | Ordinary |
16:27:39 - 18-Jul-25 |
| Unknown* | 12 | $6.415 | Ordinary |
16:27:24 - 18-Jul-25 |
| Unknown* | 186 | $6.415 | Ordinary |
16:26:50 - 18-Jul-25 |
| Unknown* | 7 | $6.415 | Ordinary |
16:26:43 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Ordinary |
16:26:27 - 18-Jul-25 |
| Unknown* | 50 | $6.415 | Ordinary |
16:25:41 - 18-Jul-25 |
| Unknown* | 40 | $6.415 | Ordinary |
16:24:57 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Ordinary |
16:24:45 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:24:45 - 18-Jul-25 |
| Sell* | 250 | $6.41 | Ordinary |
16:23:57 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
16:23:57 - 18-Jul-25 |
| Sell* | 500 | $6.41 | Ordinary |
16:23:57 - 18-Jul-25 |
| Sell* | 11,241 | $6.41 | Ordinary |
16:23:57 - 18-Jul-25 |
| Unknown* | 60 | $6.415 | Ordinary |
16:23:56 - 18-Jul-25 |
| Unknown* | 222 | $6.415 | Ordinary |
16:23:46 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:23:46 - 18-Jul-25 |
| Unknown* | 300 | $6.415 | Ordinary |
16:23:46 - 18-Jul-25 |
| Unknown* | 30 | $6.415 | Ordinary |
16:23:19 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:23:15 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:23:15 - 18-Jul-25 |
| Unknown* | 934 | $6.415 | Ordinary |
16:22:28 - 18-Jul-25 |
| Unknown* | 400 | $6.415 | Ordinary |
16:22:28 - 18-Jul-25 |
| Unknown* | 50 | $6.415 | Ordinary |
16:22:11 - 18-Jul-25 |
| Unknown* | 116 | $6.415 | Ordinary |
16:21:29 - 18-Jul-25 |
| Buy* | 80 | $6.42 | Ordinary |
16:20:49 - 18-Jul-25 |
| Unknown* | 4 | $6.415 | Ordinary |
16:15:49 - 18-Jul-25 |
| Unknown* | 271 | $6.415 | Ordinary |
16:15:32 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Ordinary |
16:15:32 - 18-Jul-25 |
| Unknown* | 300 | $6.415 | Ordinary |
16:15:32 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 31 | $6.405 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 49 | $6.405 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 10 | $6.405 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 31 | $6.405 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 80 | $6.405 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 75 | $6.405 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 188 | $6.40 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 94 | $6.40 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 8,700 | $6.405 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 8,700 | $6.405 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 175 | $6.405 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 8,700 | $6.405 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 475 | $6.405 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 8,700 | $6.405 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 8,700 | $6.405 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 8,700 | $6.405 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 150 | $6.405 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 250 | $6.405 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 8,900 | $6.405 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 600 | $6.405 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 8,900 | $6.405 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 900 | $6.405 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1,400 | $6.405 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 2,150 | $6.405 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 8,900 | $6.405 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 2,100 | $6.405 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 9,100 | $6.405 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 2,200 | $6.405 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 2,100 | $6.405 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 800 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10,400 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6,018 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 798 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 9,095 | $6.40 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 17 | $6.40 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 90 | $6.40 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 90 | $6.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1,217 | $6.40 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5,639 | $6.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 113 | $6.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 19,120 | $6.40 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 30 | $6.40 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 7,194 | $6.40 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3,071 | $6.40 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1,403 | $6.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2,900 | $6.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 204 | $6.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 110 | $6.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 86 | $6.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 870 | $6.40 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5,100 | $6.395 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 5,100 | $6.395 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 4 | $6.395 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 4 | $6.395 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 4 | $6.395 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 7 | $6.395 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 33 | $6.395 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 4 | $6.395 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 50 | $6.395 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 54 | $6.395 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 469 | $6.395 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1,500 | $6.395 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1,200 | $6.40 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 125 | $6.395 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 140 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 344 | $6.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 62 | $6.395 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 33 | $6.395 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 43 | $6.395 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 4 | $6.395 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 15 | $6.395 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 15 | $6.40 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 394 | $6.40 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 41 | $6.399 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 310 | $6.40 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 700 | $6.40 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 600 | $6.40 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 110 | $6.40 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 393 | $6.40 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 197 | $6.40 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 50 | $6.399 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $6.399 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 225 | $6.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 475 | $6.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 687 | $6.40 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $6.399 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 1 | $6.399 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 13 | $6.40 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 700 | $6.40 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 336 | $6.40 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 21 | $6.399 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 8 | $6.399 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 616 | $6.395 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 31 | $6.395 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 17 | $6.395 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 2,200 | $6.395 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 151 | $6.395 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1,000 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 105 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 105 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1,000 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 123 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 6,600 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 4,875 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 319 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 4 | $6.39 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 5 | $6.385 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 25 | $6.385 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 6 | $6.385 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 1,031 | $6.385 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 1,469 | $6.385 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 169 | $6.385 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 3 | $6.385 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 10 | $6.385 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 2 | $6.385 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 33 | $6.385 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 5 | $6.385 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 9 | $6.385 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 1,900 | $6.385 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 900 | $6.385 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 85 | $6.385 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 4,400 | $6.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 200 | $6.389 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 700 | $6.39 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1,500 | $6.389 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 300 | $6.389 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 33 | $6.389 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 109 | $6.389 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 500 | $6.389 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 150 | $6.39 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 7 | $6.389 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 3,769 | $6.385 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 5 | $6.385 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 2 | $6.385 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 10 | $6.385 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 10 | $6.385 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 3,400 | $6.385 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 2,110 | $6.385 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 71 | $6.385 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 4 | $6.385 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 10 | $6.385 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 32 | $6.385 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 50 | $6.385 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 16 | $6.385 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 300 | $6.385 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 6 | $6.385 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 50 | $6.385 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 49 | $6.385 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 123 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 3,000 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5,000 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 500 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 115 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1,000 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 199 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 30 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 70 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 127 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 107 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 4 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 52 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 391 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 441 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2,000 | $6.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 31 | $6.395 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 121 | $6.395 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 56 | $6.395 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 50 | $6.395 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 941 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 792 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 6,552 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 448 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1,375 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 208 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 3,631 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 57 | $6.39 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 120 | $6.385 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 1,800 | $6.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 20 | $6.385 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 25 | $6.385 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 745 | $6.385 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 25 | $6.389 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $6.389 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 1 | $6.389 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 5 | $6.389 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 22 | $6.389 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $6.389 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 25 | $6.389 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 20 | $6.389 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 2 | $6.389 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 25 | $6.385 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 37 | $6.385 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 500 | $6.385 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $6.389 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 6,800 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1,566 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 995 | $6.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 116 | $6.38 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 626 | $6.38 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 60 | $6.38 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 210 | $6.38 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 156 | $6.38 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 40 | $6.38 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 90 | $6.38 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 4 | $6.38 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 500 | $6.38 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 262 | $6.38 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 3 | $6.38 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 74 | $6.38 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 406 | $6.38 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 84 | $6.38 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 91 | $6.38 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 78 | $6.38 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 8 | $6.38 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 7,000 | $6.38 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 215 | $6.38 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 9 | $6.38 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 50 | $6.38 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 3 | $6.38 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 90 | $6.38 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 45 | $6.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 506 | $6.38 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 953 | $6.38 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 23 | $6.379 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $6.379 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 22 | $6.375 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 84 | $6.379 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 300 | $6.379 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $6.379 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 400 | $6.379 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 8 | $6.379 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 71 | $6.379 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 17 | $6.379 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 50 | $6.379 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 45 | $6.379 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $6.379 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 25 | $6.379 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 9 | $6.379 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 4 | $6.379 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 87 | $6.379 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $6.379 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 17 | $6.379 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 2 | $6.379 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 39 | $6.379 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 7 | $6.379 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 31 | $6.379 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 400 | $6.38 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 3 | $6.379 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 3 | $6.379 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $6.379 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 50 | $6.379 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 6 | $6.379 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 6 | $6.379 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 2 | $6.379 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 2 | $6.379 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $6.379 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 2 | $6.379 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 78 | $6.375 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 497 | $6.37 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 1,000 | $6.37 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1,000 | $6.37 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 321 | $6.37 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $6.37 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 848 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 954 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,000 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 290 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2,848 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 213 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 518 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2,000 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 83 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,000 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12,400 | $6.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 3,200 | $6.365 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 2,713 | $6.365 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 54 | $6.365 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 11 | $6.365 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 8 | $6.365 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 500 | $6.365 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 35 | $6.365 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 58 | $6.365 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 8 | $6.365 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 2,000 | $6.365 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 25 | $6.365 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 47 | $6.365 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 9 | $6.365 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 1,179 | $6.365 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 507 | $6.365 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 700 | $6.365 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 700 | $6.365 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 48 | $6.365 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 116 | $6.365 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 400 | $6.365 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 196 | $6.365 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 16 | $6.365 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 14 | $6.365 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 40 | $6.365 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 500 | $6.365 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 1,000 | $6.365 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 1,900 | $6.365 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 900 | $6.365 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 549 | $6.365 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 30 | $6.365 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 9 | $6.365 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 7 | $6.365 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 190 | $6.365 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 22 | $6.365 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 12 | $6.365 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 80 | $6.365 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Unknown* | 1,200 | $6.365 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 2,560 | $6.365 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 1,500 | $6.365 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 21 | $6.365 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 13 | $6.365 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 500 | $6.365 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 90 | $6.37 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 50 | $6.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 60 | $6.37 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 1,000 | $6.37 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 373 | $6.37 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 1,400 | $6.37 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 3,542 | $6.37 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 66 | $6.37 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 12,692 | $6.37 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 47 | $6.365 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 800 | $6.365 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 8 | $6.365 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Unknown* | 299 | $6.365 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 31 | $6.365 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Unknown* | 13 | $6.365 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 70 | $6.365 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 54 | $6.365 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 7 | $6.365 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Unknown* | 27 | $6.365 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 16 | $6.365 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 35 | $6.365 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 78 | $6.365 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 25 | $6.365 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 19 | $6.365 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 892 | $6.365 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 2,208 | $6.365 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 1,400 | $6.365 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 2 | $6.365 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 72 | $6.365 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 12 | $6.365 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 28 | $6.365 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 34 | $6.365 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 51 | $6.365 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 35 | $6.365 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 400 | $6.365 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 79 | $6.365 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 132 | $6.365 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 41 | $6.365 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 473 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 527 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 3,600 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 63 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2,000 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,570 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 180 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 750 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 250 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 392 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 8,320 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 49 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 14 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 64 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 774 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 25 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 6,484 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,309 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 197 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 11 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4,636 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 400 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 800 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 13 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 172 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 664 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 42 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 190 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 15 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 15 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2,204 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 160 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,300 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 11,900 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 155 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,375 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 168 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 32 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 3,860 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 805 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 37 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1,111 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 780 | $6.37 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 9,948 | $6.38 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 500 | $6.38 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 939 | $6.38 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 30 | $6.379 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1,023 | $6.38 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 170 | $6.38 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 501 | $6.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1,601 | $6.38 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1,200 | $6.38 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Unknown* | 13 | $6.375 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 78 | $6.375 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 7 | $6.375 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 4 | $6.375 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 34 | $6.379 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 8 | $6.379 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 14 | $6.375 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 4 | $6.375 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 50 | $6.375 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 8 | $6.375 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 1 | $6.379 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 18 | $6.379 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 3 | $6.379 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 10 | $6.379 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 79 | $6.379 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 6 | $6.379 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 10 | $6.379 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $6.379 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 10 | $6.379 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 51 | $6.379 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 40 | $6.379 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 295 | $6.379 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1,499 | $6.379 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1 | $6.379 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 25 | $6.379 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 320 | $6.379 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 600 | $6.379 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 12 | $6.379 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 85 | $6.375 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 4 | $6.375 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Unknown* | 1,400 | $6.375 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $6.375 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Unknown* | 795 | $6.37 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Unknown* | 165 | $6.37 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 471 | $6.37 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 4,619 | $6.37 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 786 | $6.37 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 214 | $6.37 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1,400 | $6.37 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 835 | $6.37 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 350 | $6.37 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 177 | $6.37 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1,220 | $6.37 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 394 | $6.37 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 25,629 | $6.37 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5,971 | $6.37 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 22,782 | $6.37 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 2,000 | $6.37 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 31 | $6.37 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1,406 | $6.37 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 500 | $6.37 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 219 | $6.37 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 50 | $6.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 75 | $6.37 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 131 | $6.37 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 25 | $6.37 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 2,100 | $6.37 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 1,600 | $6.37 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 34 | $6.37 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 60 | $6.365 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Unknown* | 142 | $6.365 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 142 | $6.365 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 154 | $6.365 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 142 | $6.365 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 15 | $6.365 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 196 | $6.365 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 125 | $6.365 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 42 | $6.365 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 8 | $6.365 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 7 | $6.365 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 52 | $6.365 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 9 | $6.365 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 78 | $6.365 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 70 | $6.365 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 400 | $6.365 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 300 | $6.365 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 9 | $6.365 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 80 | $6.365 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Unknown* | 50 | $6.365 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 9 | $6.365 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 7,400 | $6.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 20,000 | $6.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 2 | $6.365 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 9 | $6.365 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 46 | $6.365 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 2 | $6.365 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 76 | $6.365 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 17 | $6.365 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 2 | $6.365 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 81 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 91 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,913 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 508 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 800 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 15 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 80 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 312 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 40 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 65 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 99 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 614 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 24 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,127 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 602 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 18 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 784 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 40 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,800 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 101 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 948 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 400 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 785 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 199 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2,488 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 60 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3,918 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 350 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2,396 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7,604 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 250 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5,494 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 27 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 386 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 800 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 125 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,588 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 13 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 756 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 173 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 468 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 532 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 800 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,020 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 420 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 80 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 125 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 570 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 675 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,033 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 558 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 359 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 25 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2,238 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 989 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5,670 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 525 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3,000 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 198 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 775 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 278 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1,200 | $6.375 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 4 | $6.375 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 500 | $6.375 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 15 | $6.375 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 300 | $6.375 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 4 | $6.375 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Unknown* | 50 | $6.375 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 50 | $6.375 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 15 | $6.375 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 150 | $6.375 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 16 | $6.375 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 25 | $6.375 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 15 | $6.375 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Unknown* | 900 | $6.375 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 2,000 | $6.375 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 107 | $6.375 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 107 | $6.375 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 107 | $6.375 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 107 | $6.375 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 109 | $6.375 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 5,000 | $6.37 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5,000 | $6.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5,000 | $6.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2,295 | $6.37 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 24,720 | $6.375 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 80 | $6.375 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 10,200 | $6.375 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 25,374 | $6.375 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 80 | $6.375 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 78 | $6.375 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 13 | $6.375 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 75 | $6.375 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 1,300 | $6.375 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 600 | $6.375 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 31 | $6.375 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 15 | $6.375 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 94 | $6.375 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 500 | $6.375 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 1,100 | $6.375 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 16 | $6.375 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 6 | $6.375 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 800 | $6.375 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 11 | $6.375 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 7 | $6.375 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 8 | $6.38 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 5,005 | $6.38 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 4,256 | $6.38 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1,271 | $6.38 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5,687 | $6.38 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 16,186 | $6.38 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 31 | $6.375 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 300 | $6.375 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 45 | $6.375 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 15 | $6.375 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Unknown* | 41 | $6.375 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Unknown* | 21 | $6.375 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Unknown* | 50 | $6.375 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 6 | $6.375 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 4 | $6.375 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 4 | $6.375 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 7 | $6.375 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 800 | $6.375 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 32 | $6.375 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 32 | $6.375 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 3,584 | $6.37 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 16 | $6.37 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 8 | $6.375 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 90 | $6.375 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 1,100 | $6.375 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 28 | $6.375 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 9 | $6.375 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 600 | $6.375 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 1,025 | $6.375 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 15 | $6.375 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 200 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 600 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 1,300 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 700 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 1,300 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 300 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 400 | $6.375 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 70 | $6.375 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 157 | $6.375 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 23 | $6.375 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 3 | $6.375 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 141 | $6.375 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $6.375 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 400 | $6.375 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 900 | $6.375 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2,500 | $6.375 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3,180 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 56 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3,500 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,257 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 348 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 400 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 70 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2,424 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 250 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 700 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,448 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 138 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 285 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 20 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5,800 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 31 | $6.395 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 78 | $6.395 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,100 | $6.395 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 900 | $6.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 148 | $6.395 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 148 | $6.395 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 120 | $6.395 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 111 | $6.395 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 1,500 | $6.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1,634 | $6.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1,568 | $6.40 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 2,993 | $6.40 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1,497 | $6.40 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 18,355 | $6.40 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2,245 | $6.40 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 14,556 | $6.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 859 | $6.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 4,985 | $6.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 500 | $6.395 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 7 | $6.395 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 8 | $6.395 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1,397 | $6.40 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 9,580 | $6.40 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 56 | $6.395 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 18 | $6.395 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 31 | $6.395 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 26 | $6.395 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 400 | $6.395 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 63 | $6.395 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 1,200 | $6.395 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 600 | $6.395 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 7 | $6.395 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 8 | $6.395 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1,500 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 3,828 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 1,895 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 4,290 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 27 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 500 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 400 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 17 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 69 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 140 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 196 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 6,470 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 800 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 998 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 781 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2,000 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 677 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 8,015 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 106 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 40 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2,000 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3,785 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5,265 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 170 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 19 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3,478 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 400 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 150 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 4,882 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 150 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 700 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 225 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 500 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 7,812 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 548 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1,574 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 344 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 22 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 150 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 16 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 9,494 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 802 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2,000 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2,000 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2,306 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 70 | $6.40 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 90 | $6.415 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 562 | $6.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 800 | $6.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 800 | $6.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 146 | $6.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 238 | $6.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 2 | $6.41 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 8 | $6.41 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 39 | $6.41 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 93 | $6.41 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 82 | $6.41 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 429 | $6.41 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 400 | $6.41 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 800 | $6.41 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 6,300 | $6.41 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 800 | $6.41 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 600 | $6.41 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 250 | $6.41 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 799 | $6.41 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 49 | $6.41 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 951 | $6.41 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1,521 | $6.41 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1,428 | $6.41 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1,049 | $6.41 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 400 | $6.41 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 107 | $6.41 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 46 | $6.41 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1,262 | $6.41 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 157 | $6.41 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 47 | $6.41 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 210 | $6.41 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 23 | $6.41 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 50 | $6.41 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 1,500 | $6.41 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 700 | $6.41 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1,200 | $6.41 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 700 | $6.41 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 528 | $6.41 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 798 | $6.41 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 158 | $6.41 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 25 | $6.41 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 2 | $6.41 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1,199 | $6.41 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 775 | $6.41 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 25 | $6.41 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 400 | $6.41 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 372 | $6.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1,189 | $6.41 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 11 | $6.41 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1,100 | $6.41 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 900 | $6.41 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 161 | $6.41 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1,000 | $6.41 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1,467 | $6.41 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1,324 | $6.41 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 91 | $6.41 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 800 | $6.41 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 22,800 | $6.41 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 30 | $6.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 107 | $6.405 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 3,300 | $6.405 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 4,086 | $6.405 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 3,514 | $6.405 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 1,100 | $6.405 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 1,100 | $6.405 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 78 | $6.405 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 23,600 | $6.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 34 | $6.395 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 50 | $6.395 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 15 | $6.395 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 600 | $6.395 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 300 | $6.395 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 50 | $6.395 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 16 | $6.395 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 97 | $6.39 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 18 | $6.39 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 400 | $6.39 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 80 | $6.395 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 7,440 | $6.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 179 | $6.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 231 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 116 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 12,134 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 966 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 7,935 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 19,134 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6,718 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 847 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3,187 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 496 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 61 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10,948 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1,400 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1,813 | $6.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2,154 | $6.39 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1,114 | $6.39 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 466 | $6.39 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 304 | $6.39 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1,801 | $6.39 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 396 | $6.39 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 300 | $6.39 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 42 | $6.39 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 4,180 | $6.39 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 50 | $6.39 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 335 | $6.39 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 42 | $6.395 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 11 | $6.395 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 15 | $6.395 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 1,000 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 28 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1,400 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 30 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 7,419 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 9 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1,000 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 856 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 104 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1,590 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 213 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 500 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 500 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 556 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 7,543 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 32 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 5 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 34 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 70 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 2,343 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1,000 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 150 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 3 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 39 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 20 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 19 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 779 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 700 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 119 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 500 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 6 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 781 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1,000 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 500 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 400 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 8,840 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 77 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 23 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 156 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 510 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 160 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 590 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 23 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1,000 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 922 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2,852 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1,245 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 78 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1,000 | $6.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 50 | $6.405 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 25 | $6.405 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 31 | $6.405 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 2,000 | $6.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 800 | $6.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 55 | $6.405 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 51 | $6.405 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 149 | $6.405 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 10 | $6.405 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 60 | $6.405 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 33 | $6.405 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 500 | $6.405 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 30 | $6.405 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 10 | $6.405 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 2 | $6.405 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 500 | $6.405 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 170 | $6.405 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 400 | $6.405 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 1,300 | $6.405 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 93 | $6.405 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 10 | $6.405 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 39 | $6.405 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 2 | $6.405 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 16 | $6.405 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 4 | $6.405 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 10 | $6.405 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1,600 | $6.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 99 | $6.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 10 | $6.405 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 2,900 | $6.405 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 1,100 | $6.405 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 2 | $6.405 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 800 | $6.405 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 2 | $6.405 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 78 | $6.405 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 400 | $6.405 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 150 | $6.405 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 11 | $6.405 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 13 | $6.405 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 10,500 | $6.405 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 4 | $6.405 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 104 | $6.405 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 77 | $6.425 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 992 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 400 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3,000 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 370 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2,008 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,030 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 400 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 98 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 6,309 | $6.42 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 396 | $6.42 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1,353 | $6.42 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 212 | $6.415 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 31 | $6.415 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 52 | $6.415 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 710 | $6.42 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 2,277 | $6.42 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 52 | $6.42 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 6,000 | $6.42 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 107 | $6.42 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 16 | $6.42 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 2 | $6.42 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 336 | $6.42 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 5,400 | $6.42 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 2,800 | $6.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1,400 | $6.42 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 800 | $6.42 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 800 | $6.42 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 3 | $6.415 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 83 | $6.415 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 3,800 | $6.415 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 5,000 | $6.415 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 3,800 | $6.415 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 37 | $6.415 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1,164 | $6.415 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 400 | $6.415 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 684 | $6.415 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 8 | $6.415 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 56 | $6.415 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 7 | $6.415 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 379 | $6.415 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 11 | $6.415 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 81 | $6.415 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 28 | $6.415 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 1,000 | $6.415 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 6 | $6.415 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 9 | $6.415 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 667 | $6.415 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 9 | $6.415 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 59 | $6.415 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 77 | $6.415 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 129 | $6.415 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 175 | $6.415 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 15 | $6.415 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 400 | $6.415 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 500 | $6.415 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 1,000 | $6.415 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 3,000 | $6.415 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 3,500 | $6.415 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 1,400 | $6.415 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 913 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 1,000 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 900 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 310 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 700 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 57 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 778 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 156 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 150 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3,463 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6,000 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 19 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 29,382 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 57 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6,100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 385 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 559 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 16,230 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 73 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 233 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 350 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2,800 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 700 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2,514 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 527 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 250 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 178 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2,886 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 62 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 102 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 32 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 203 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3,894 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 596 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 26 | $6.42 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 404 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 6 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 60 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 177 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 250 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 400 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 467 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,810 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,190 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,560 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 11,211 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 14 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2,000 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 154 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 150 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 873 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 11 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 53 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 809 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 282 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 22 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2,336 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 580 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 32 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 17 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3,571 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 930 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 13 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 124 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 547 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 160 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 39 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 155 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,531 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 14 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5,980 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 778 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 9 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 466 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1,184 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 696 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 36 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 671 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 836 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 164 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 11 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2,530 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 121 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 879 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 400 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 80 | $6.43 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 400 | $6.43 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 24 | $6.435 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1,000 | $6.43 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1,900 | $6.435 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1,900 | $6.435 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 50 | $6.44 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 250 | $6.435 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 32 | $6.435 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 108 | $6.435 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 66 | $6.435 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 26 | $6.435 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 60 | $6.435 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 7 | $6.439 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $6.439 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 6 | $6.439 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 104 | $6.439 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 23 | $6.439 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 700 | $6.44 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 151 | $6.439 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 600 | $6.44 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 140 | $6.44 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 77 | $6.44 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 23 | $6.44 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 700 | $6.44 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 38 | $6.439 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 155 | $6.439 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 700 | $6.44 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 7 | $6.439 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 700 | $6.44 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 20 | $6.439 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $6.439 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 3 | $6.439 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 20 | $6.439 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 465 | $6.439 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 72 | $6.439 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $6.439 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 9 | $6.439 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $6.439 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $6.439 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 300 | $6.439 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 4 | $6.439 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 62 | $6.439 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $6.439 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 3 | $6.439 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 8 | $6.439 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 116 | $6.439 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $6.439 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 11 | $6.439 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1,004 | $6.439 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $6.439 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $6.439 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 70 | $6.439 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 40 | $6.439 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $6.439 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 150 | $6.439 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 5 | $6.439 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 2 | $6.439 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 217 | $6.439 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 9 | $6.439 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1,000 | $6.439 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 757 | $6.439 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $6.439 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 31 | $6.439 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 5 | $6.439 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 607 | $6.439 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 300 | $6.439 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 250 | $6.439 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 39 | $6.439 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 300 | $6.439 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1 | $6.439 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 303 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 601 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 212 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 799 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 661 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 88 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 228 | $6.43 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 12 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 900 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 500 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 600 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 500 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1,300 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 400 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1,200 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 751 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 700 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 2,253 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 2,200 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 900 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 800 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 880 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 700 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 3,700 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1,400 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1,200 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 5,100 | $6.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 185 | $6.425 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 800 | $6.425 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 5 | $6.425 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 184 | $6.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 150 | $6.425 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 36 | $6.425 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 186 | $6.425 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 47 | $6.425 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 55 | $6.425 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 150 | $6.425 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 9 | $6.425 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 30 | $6.425 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 122 | $6.425 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 377 | $6.425 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 77 | $6.425 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Unknown* | 377 | $6.425 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 595 | $6.425 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 500 | $6.425 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 219 | $6.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 338 | $6.43 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 23 | $6.43 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 800 | $6.425 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 400 | $6.425 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 191 | $6.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 9 | $6.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $6.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2,140 | $6.43 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 60 | $6.43 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 534 | $6.43 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 1,600 | $6.42 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Ordinary |
09:26:56 - 18-Jul-25 |
| Unknown* | 830 | $6.425 | Ordinary |
09:25:39 - 18-Jul-25 |
| Unknown* | 50 | $6.425 | Ordinary |
09:25:37 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
09:24:54 - 18-Jul-25 |
| Unknown* | 800 | $6.425 | Ordinary |
09:24:54 - 18-Jul-25 |
| Unknown* | 1,000 | $6.425 | Ordinary |
09:23:27 - 18-Jul-25 |
| Unknown* | 400 | $6.425 | Ordinary |
09:23:26 - 18-Jul-25 |
| Unknown* | 102 | $6.425 | Ordinary |
09:23:26 - 18-Jul-25 |
| Unknown* | 300 | $6.425 | Ordinary |
09:23:26 - 18-Jul-25 |
| Unknown* | 600 | $6.425 | Ordinary |
09:23:26 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:23:24 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
09:23:24 - 18-Jul-25 |
| Unknown* | 120 | $6.425 | Ordinary |
09:23:01 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
09:21:54 - 18-Jul-25 |
| Unknown* | 85 | $6.425 | Ordinary |
09:21:27 - 18-Jul-25 |
| Unknown* | 4 | $6.425 | Ordinary |
09:21:20 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Ordinary |
09:21:12 - 18-Jul-25 |
| Unknown* | 50 | $6.425 | Ordinary |
09:21:05 - 18-Jul-25 |
| Sell* | 114 | $6.42 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 9 | $6.42 | Ordinary |
09:20:15 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Ordinary |
09:20:14 - 18-Jul-25 |
| Unknown* | 19 | $6.425 | Ordinary |
09:20:03 - 18-Jul-25 |
| Unknown* | 61 | $6.425 | Ordinary |
09:20:03 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Ordinary |
09:18:29 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
09:17:24 - 18-Jul-25 |
| Unknown* | 12 | $6.425 | Ordinary |
09:17:04 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Ordinary |
09:17:01 - 18-Jul-25 |
| Unknown* | 11 | $6.425 | Ordinary |
09:17:01 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Ordinary |
09:16:59 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Ordinary |
09:16:56 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:16:46 - 18-Jul-25 |
| Unknown* | 861 | $6.425 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Ordinary |
09:15:54 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
09:15:49 - 18-Jul-25 |
| Unknown* | 400 | $6.425 | Ordinary |
09:15:49 - 18-Jul-25 |
| Unknown* | 50 | $6.425 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 900 | $6.425 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 1,800 | $6.425 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 3,400 | $6.425 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 140 | $6.425 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 150 | $6.425 | Ordinary |
09:14:36 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:14:33 - 18-Jul-25 |
| Unknown* | 5 | $6.425 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:14:15 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:14:12 - 18-Jul-25 |
| Unknown* | 300 | $6.425 | Ordinary |
09:14:12 - 18-Jul-25 |
| Unknown* | 120 | $6.425 | Ordinary |
09:14:06 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Ordinary |
09:13:50 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:13:41 - 18-Jul-25 |
| Unknown* | 221 | $6.425 | Ordinary |
09:13:40 - 18-Jul-25 |
| Unknown* | 15 | $6.425 | Ordinary |
09:13:04 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:13:00 - 18-Jul-25 |
| Unknown* | 5 | $6.425 | Ordinary |
09:12:44 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 500 | $6.425 | Ordinary |
09:12:42 - 18-Jul-25 |
| Unknown* | 20 | $6.425 | Ordinary |
09:12:21 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:11:08 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
09:10:56 - 18-Jul-25 |
| Unknown* | 856 | $6.425 | Ordinary |
09:10:56 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Ordinary |
09:09:55 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:09:51 - 18-Jul-25 |
| Unknown* | 125 | $6.425 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:09:45 - 18-Jul-25 |
| Unknown* | 11 | $6.425 | Ordinary |
09:09:27 - 18-Jul-25 |
| Unknown* | 20 | $6.425 | Ordinary |
09:09:24 - 18-Jul-25 |
| Unknown* | 50 | $6.425 | Ordinary |
09:07:25 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:07:08 - 18-Jul-25 |
| Unknown* | 5 | $6.425 | Ordinary |
09:06:17 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
09:06:04 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:06:02 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:05:58 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:05:54 - 18-Jul-25 |
| Unknown* | 263 | $6.425 | Ordinary |
09:05:52 - 18-Jul-25 |
| Unknown* | 90 | $6.425 | Ordinary |
09:05:51 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:05:45 - 18-Jul-25 |
| Unknown* | 66 | $6.425 | Ordinary |
09:05:39 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:05:38 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:05:20 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
09:05:14 - 18-Jul-25 |
| Unknown* | 50 | $6.425 | Ordinary |
09:03:49 - 18-Jul-25 |
| Unknown* | 580 | $6.425 | Ordinary |
09:03:47 - 18-Jul-25 |
| Unknown* | 10 | $6.425 | Ordinary |
09:03:44 - 18-Jul-25 |
| Buy* | 15 | $6.43 | Ordinary |
08:56:06 - 18-Jul-25 |
| Buy* | 25 | $6.43 | Ordinary |
08:54:48 - 18-Jul-25 |
| Buy* | 25 | $6.43 | Ordinary |
08:54:48 - 18-Jul-25 |
| Unknown* | 6,647 | $6.425 | Ordinary |
08:53:46 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
08:53:46 - 18-Jul-25 |
| Unknown* | 5,830 | $6.425 | Ordinary |
08:53:46 - 18-Jul-25 |
| Unknown* | 439 | $6.425 | Ordinary |
08:53:46 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:53:42 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
08:53:34 - 18-Jul-25 |
| Unknown* | 700 | $6.425 | Ordinary |
08:53:34 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 61 | $6.425 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 139 | $6.425 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:53:16 - 18-Jul-25 |
| Unknown* | 34 | $6.425 | Ordinary |
08:51:47 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Ordinary |
08:51:45 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:51:02 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:51:02 - 18-Jul-25 |
| Unknown* | 150 | $6.425 | Ordinary |
08:51:02 - 18-Jul-25 |
| Unknown* | 15 | $6.425 | Ordinary |
08:49:04 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:48:49 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:48:49 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:48:10 - 18-Jul-25 |
| Unknown* | 16 | $6.425 | Ordinary |
08:47:40 - 18-Jul-25 |
| Unknown* | 25 | $6.425 | Ordinary |
08:47:36 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:47:04 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:47:04 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:47:04 - 18-Jul-25 |
| Unknown* | 190 | $6.425 | Ordinary |
08:47:04 - 18-Jul-25 |
| Unknown* | 88 | $6.425 | Ordinary |
08:46:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:46:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:46:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:46:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:46:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:46:18 - 18-Jul-25 |
| Unknown* | 600 | $6.425 | Ordinary |
08:45:47 - 18-Jul-25 |
| Unknown* | 600 | $6.425 | Ordinary |
08:45:47 - 18-Jul-25 |
| Unknown* | 400 | $6.425 | Ordinary |
08:45:47 - 18-Jul-25 |
| Unknown* | 418 | $6.425 | Ordinary |
08:45:47 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:45:30 - 18-Jul-25 |
| Unknown* | 125 | $6.425 | Ordinary |
08:45:15 - 18-Jul-25 |
| Unknown* | 23 | $6.425 | Ordinary |
08:44:50 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:44:48 - 18-Jul-25 |
| Unknown* | 23 | $6.425 | Ordinary |
08:44:43 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:44:43 - 18-Jul-25 |
| Unknown* | 325 | $6.425 | Ordinary |
08:44:10 - 18-Jul-25 |
| Unknown* | 15 | $6.425 | Ordinary |
08:44:03 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Ordinary |
08:43:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:43:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:43:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:43:59 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:43:59 - 18-Jul-25 |
| Unknown* | 60 | $6.425 | Ordinary |
08:43:32 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Ordinary |
08:43:31 - 18-Jul-25 |
| Buy* | 50 | $6.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Unknown* | 25 | $6.425 | Ordinary |
08:43:11 - 18-Jul-25 |
| Unknown* | 15 | $6.425 | Ordinary |
08:42:28 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Ordinary |
08:39:18 - 18-Jul-25 |
| Unknown* | 150 | $6.425 | Ordinary |
08:39:18 - 18-Jul-25 |
| Unknown* | 203 | $6.425 | Ordinary |
08:33:25 - 18-Jul-25 |
| Unknown* | 30 | $6.425 | Ordinary |
08:32:20 - 18-Jul-25 |
| Unknown* | 125 | $6.425 | Ordinary |
08:32:09 - 18-Jul-25 |
| Unknown* | 1,500 | $6.425 | Ordinary |
08:32:09 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:31:47 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:31:47 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 148 | $6.43 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 819 | $6.425 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 37 | $6.425 | Ordinary |
08:26:31 - 18-Jul-25 |
| Unknown* | 7 | $6.425 | Ordinary |
08:26:07 - 18-Jul-25 |
| Unknown* | 300 | $6.425 | Ordinary |
08:25:52 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 700 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 5 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 58 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 130 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 300 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 25 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 150 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 60 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 45 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 29 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 18 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 10 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 173 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 400 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 250 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 125 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 40 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 64 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 112 | $6.42 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 300 | $6.425 | Ordinary |
08:24:27 - 18-Jul-25 |
| Sell* | 20 | $6.425 | Ordinary |
08:24:05 - 18-Jul-25 |
| Unknown* | 16 | $6.43 | Ordinary |
08:23:26 - 18-Jul-25 |
| Unknown* | 147 | $6.43 | Ordinary |
08:23:16 - 18-Jul-25 |
| Unknown* | 2 | $6.43 | Ordinary |
08:23:13 - 18-Jul-25 |
| Unknown* | 113 | $6.43 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 33 | $6.43 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
08:22:48 - 18-Jul-25 |
| Unknown* | 40 | $6.425 | Ordinary |
08:20:33 - 18-Jul-25 |
| Unknown* | 16 | $6.425 | Ordinary |
08:20:33 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Ordinary |
08:20:33 - 18-Jul-25 |
| Unknown* | 150 | $6.425 | Ordinary |
08:20:33 - 18-Jul-25 |
| Unknown* | 400 | $6.425 | Ordinary |
08:20:33 - 18-Jul-25 |
| Unknown* | 800 | $6.425 | Ordinary |
08:20:33 - 18-Jul-25 |
| Unknown* | 2,000 | $6.425 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 1,395 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 29 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 111 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 11 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 86 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 2,000 | $6.43 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 224 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 800 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 14 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 1,200 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 1,900 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 40 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 550 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 150 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 150 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 627 | $6.43 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 90 | $6.435 | Ordinary |
08:20:22 - 18-Jul-25 |
| Sell* | 1,313 | $6.43 | Ordinary |
08:20:05 - 18-Jul-25 |
| Sell* | 247 | $6.43 | Ordinary |
08:20:05 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
08:19:25 - 18-Jul-25 |
| Sell* | 23 | $6.435 | Ordinary |
08:19:25 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
08:19:25 - 18-Jul-25 |
| Sell* | 300 | $6.435 | Ordinary |
08:19:11 - 18-Jul-25 |
| Sell* | 110 | $6.435 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 11 | $6.435 | Ordinary |
08:18:54 - 18-Jul-25 |
| Sell* | 1,753 | $6.43 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 250 | $6.43 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 773 | $6.43 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 12 | $6.43 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Ordinary |
08:17:56 - 18-Jul-25 |
| Sell* | 190 | $6.435 | Ordinary |
08:16:54 - 18-Jul-25 |
| Sell* | 23 | $6.435 | Ordinary |
08:16:09 - 18-Jul-25 |
| Sell* | 380 | $6.435 | Ordinary |
08:15:46 - 18-Jul-25 |
| Sell* | 70 | $6.435 | Ordinary |
08:14:08 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:14:06 - 18-Jul-25 |
| Sell* | 67 | $6.435 | Ordinary |
08:14:05 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
08:13:57 - 18-Jul-25 |
| Sell* | 45 | $6.435 | Ordinary |
08:13:53 - 18-Jul-25 |
| Sell* | 39 | $6.435 | Ordinary |
08:13:15 - 18-Jul-25 |
| Sell* | 18 | $6.435 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 8 | $6.43 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 14 | $6.43 | Ordinary |
08:11:26 - 18-Jul-25 |
| Sell* | 96 | $6.43 | Ordinary |
08:11:26 - 18-Jul-25 |
| Sell* | 75 | $6.435 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 30 | $6.435 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 500 | $6.435 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 225 | $6.435 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 475 | $6.435 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Ordinary |
08:07:38 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
08:07:21 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
08:07:14 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 600 | $6.435 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 1,779 | $6.435 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 521 | $6.435 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 600 | $6.435 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 63 | $6.435 | Ordinary |
08:06:15 - 18-Jul-25 |
| Sell* | 15 | $6.435 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 211 | $6.43 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 34 | $6.43 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 400 | $6.43 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 12 | $6.43 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 400 | $6.435 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 582 | $6.435 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 968 | $6.435 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 400 | $6.435 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
07:58:55 - 18-Jul-25 |
| Sell* | 12 | $6.435 | Ordinary |
07:58:38 - 18-Jul-25 |
| Sell* | 768 | $6.43 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 155 | $6.43 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 156 | $6.43 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 235 | $6.43 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 3,667 | $6.43 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
07:53:57 - 18-Jul-25 |
| Sell* | 44 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 315 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 30 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 199 | $6.43 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 300 | $6.435 | Ordinary |
07:52:41 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
07:52:15 - 18-Jul-25 |
| Sell* | 7 | $6.435 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
07:50:14 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 78 | $6.43 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 121 | $6.43 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
07:47:18 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 35 | $6.43 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Ordinary |
07:38:56 - 18-Jul-25 |
| Sell* | 6 | $6.435 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 2,700 | $6.435 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 599 | $6.435 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 101 | $6.435 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
07:31:05 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
07:27:54 - 18-Jul-25 |
| Sell* | 101 | $6.43 | Ordinary |
07:27:36 - 18-Jul-25 |
| Sell* | 103 | $6.43 | Ordinary |
07:26:25 - 18-Jul-25 |
| Sell* | 215 | $6.43 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 35 | $6.435 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
07:17:20 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
07:16:49 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
07:16:04 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
07:15:50 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 30 | $6.435 | Ordinary |
07:13:26 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 11 | $6.435 | Ordinary |
07:07:59 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Ordinary |
07:07:50 - 18-Jul-25 |
| Buy* | 108 | $6.44 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 692 | $6.435 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
07:06:25 - 18-Jul-25 |
| Sell* | 260 | $6.435 | Ordinary |
07:05:44 - 18-Jul-25 |
| Sell* | 8 | $6.435 | Ordinary |
07:03:18 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
07:03:04 - 18-Jul-25 |
| Sell* | 12 | $6.435 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 193 | $6.435 | Ordinary |
07:02:13 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
07:01:33 - 18-Jul-25 |
| Sell* | 500 | $6.435 | Ordinary |
07:01:33 - 18-Jul-25 |
| Sell* | 7 | $6.43 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 32 | $6.435 | Ordinary |
07:00:54 - 18-Jul-25 |
| Sell* | 1,100 | $6.435 | Ordinary |
07:00:29 - 18-Jul-25 |
| Sell* | 800 | $6.435 | Ordinary |
07:00:29 - 18-Jul-25 |
| Buy* | 992 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 730 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 600 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $6.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 196 | $6.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 487 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $6.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 383 | $6.435 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:59:59 - 18-Jul-25 |
| Sell* | 108 | $6.435 | Ordinary |
06:59:29 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:58:10 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:57:45 - 18-Jul-25 |
| Sell* | 48 | $6.435 | Ordinary |
06:57:12 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:57:08 - 18-Jul-25 |
| Sell* | 354 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 81 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 367 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 78 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 195 | $6.43 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 170 | $6.435 | Ordinary |
06:56:58 - 18-Jul-25 |
| Sell* | 31 | $6.435 | Ordinary |
06:55:54 - 18-Jul-25 |
| Sell* | 1,045 | $6.435 | Ordinary |
06:55:38 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:52:48 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:51:56 - 18-Jul-25 |
| Sell* | 350 | $6.435 | Ordinary |
06:51:07 - 18-Jul-25 |
| Sell* | 765 | $6.435 | Ordinary |
06:51:07 - 18-Jul-25 |
| Sell* | 20 | $6.435 | Ordinary |
06:50:57 - 18-Jul-25 |
| Sell* | 1,115 | $6.435 | Ordinary |
06:50:56 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 868 | $6.435 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 632 | $6.435 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:48:57 - 18-Jul-25 |
| Sell* | 11 | $6.435 | Ordinary |
06:48:44 - 18-Jul-25 |
| Sell* | 150 | $6.435 | Ordinary |
06:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
06:46:59 - 18-Jul-25 |
| Sell* | 700 | $6.435 | Ordinary |
06:46:59 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:46:42 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Ordinary |
06:45:28 - 18-Jul-25 |
| Sell* | 258 | $6.435 | Ordinary |
06:44:52 - 18-Jul-25 |
| Sell* | 1,068 | $6.435 | Ordinary |
06:44:52 - 18-Jul-25 |
| Sell* | 732 | $6.435 | Ordinary |
06:44:52 - 18-Jul-25 |
| Sell* | 80 | $6.435 | Ordinary |
06:42:55 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:42:55 - 18-Jul-25 |
| Sell* | 14 | $6.435 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
06:42:50 - 18-Jul-25 |
| Sell* | 962 | $6.435 | Ordinary |
06:41:33 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:41:33 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:39:41 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:39:28 - 18-Jul-25 |
| Sell* | 812 | $6.435 | Ordinary |
06:39:09 - 18-Jul-25 |
| Sell* | 1,151 | $6.435 | Ordinary |
06:39:09 - 18-Jul-25 |
| Sell* | 122 | $6.435 | Ordinary |
06:38:19 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:37:47 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:37:37 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:37:36 - 18-Jul-25 |
| Sell* | 6 | $6.435 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 571 | $6.435 | Ordinary |
06:36:40 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:36:15 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:35:49 - 18-Jul-25 |
| Sell* | 11 | $6.435 | Ordinary |
06:35:21 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
06:35:01 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:35:00 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
06:33:52 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:33:49 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:32:55 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:32:36 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
06:32:20 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:30:39 - 18-Jul-25 |
| Sell* | 1,100 | $6.435 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:30:28 - 18-Jul-25 |
| Buy* | 500 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 500 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 4,171 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 136 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 19 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 95 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 4 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 41 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 41 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 41 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 41 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 63 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 63 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 22 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 22 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 111 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 111 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 94 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 94 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 2 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 2 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 2 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 2 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 2 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 4 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 88 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Buy* | 83 | $6.44 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 94 | $6.435 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 3,100 | $6.435 | Ordinary |
06:30:04 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
06:30:00 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:29:48 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 150 | $6.435 | Ordinary |
06:29:14 - 18-Jul-25 |
| Sell* | 56 | $6.435 | Ordinary |
06:28:55 - 18-Jul-25 |
| Sell* | 9 | $6.435 | Ordinary |
06:28:49 - 18-Jul-25 |
| Sell* | 89 | $6.435 | Ordinary |
06:28:28 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
06:28:06 - 18-Jul-25 |
| Sell* | 297 | $6.435 | Ordinary |
06:27:35 - 18-Jul-25 |
| Sell* | 22 | $6.435 | Ordinary |
06:27:35 - 18-Jul-25 |
| Sell* | 35 | $6.435 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:26:08 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:26:03 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
06:24:46 - 18-Jul-25 |
| Sell* | 500 | $6.435 | Ordinary |
06:24:38 - 18-Jul-25 |
| Sell* | 15 | $6.435 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 156 | $6.43 | Ordinary |
06:22:43 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
06:22:43 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:22:43 - 18-Jul-25 |
| Sell* | 12 | $6.435 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 240 | $6.435 | Ordinary |
06:21:13 - 18-Jul-25 |
| Sell* | 236 | $6.435 | Ordinary |
06:20:50 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
06:19:52 - 18-Jul-25 |
| Sell* | 9 | $6.435 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:17:55 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:17:51 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:17:47 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:17:38 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
06:16:42 - 18-Jul-25 |
| Sell* | 189 | $6.435 | Ordinary |
06:16:18 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 9 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 55 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 68 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 90 | $6.43 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 8 | $6.43 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 559 | $6.435 | Ordinary |
06:14:40 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
06:14:35 - 18-Jul-25 |
| Sell* | 180 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 7 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 391 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 144 | $6.43 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 56 | $6.43 | Ordinary |
06:13:45 - 18-Jul-25 |
| Sell* | 34 | $6.43 | Ordinary |
06:13:45 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:13:35 - 18-Jul-25 |
| Sell* | 76 | $6.435 | Ordinary |
06:13:26 - 18-Jul-25 |
| Sell* | 724 | $6.435 | Ordinary |
06:13:26 - 18-Jul-25 |
| Sell* | 500 | $6.435 | Ordinary |
06:13:26 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:13:22 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:13:16 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Ordinary |
06:13:13 - 18-Jul-25 |
| Sell* | 147 | $6.435 | Ordinary |
06:13:00 - 18-Jul-25 |
| Sell* | 500 | $6.435 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 96 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 11 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 223 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 40 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 260 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 9 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 24 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 246 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 26 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 30 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 800 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 44 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 30 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 27 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 367 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 4,311 | $6.43 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
06:12:42 - 18-Jul-25 |
| Sell* | 885 | $6.435 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 215 | $6.435 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 1,675 | $6.435 | Ordinary |
06:11:55 - 18-Jul-25 |
| Sell* | 1,100 | $6.435 | Ordinary |
06:11:42 - 18-Jul-25 |
| Sell* | 41 | $6.435 | Ordinary |
06:11:17 - 18-Jul-25 |
| Sell* | 1,059 | $6.435 | Ordinary |
06:11:17 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:10:12 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
06:09:54 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
06:09:52 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:09:33 - 18-Jul-25 |
| Sell* | 11 | $6.435 | Ordinary |
06:09:21 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
06:09:12 - 18-Jul-25 |
| Sell* | 44 | $6.43 | Ordinary |
06:06:40 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Ordinary |
06:06:40 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
06:06:12 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:05:56 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Ordinary |
06:05:47 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
06:05:33 - 18-Jul-25 |
| Sell* | 70 | $6.435 | Ordinary |
06:03:30 - 18-Jul-25 |
| Sell* | 33 | $6.435 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
06:03:18 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 1,456 | $6.43 | Ordinary |
06:01:08 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 540 | $6.435 | Ordinary |
06:00:27 - 18-Jul-25 |
| Sell* | 360 | $6.435 | Ordinary |
06:00:27 - 18-Jul-25 |
| Sell* | 1,100 | $6.435 | Ordinary |
06:00:13 - 18-Jul-25 |
| Sell* | 1,100 | $6.435 | Ordinary |
05:59:34 - 18-Jul-25 |
| Sell* | 19 | $6.435 | Ordinary |
05:59:32 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
05:59:29 - 18-Jul-25 |
| Sell* | 39 | $6.43 | Ordinary |
05:59:03 - 18-Jul-25 |
| Sell* | 545 | $6.43 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 15 | $6.43 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 45 | $6.435 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
05:57:45 - 18-Jul-25 |
| Sell* | 30 | $6.435 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 500 | $6.435 | Ordinary |
05:57:03 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
05:55:51 - 18-Jul-25 |
| Sell* | 14 | $6.435 | Ordinary |
05:55:32 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
05:53:28 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Ordinary |
05:52:16 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 400 | $6.435 | Ordinary |
05:50:57 - 18-Jul-25 |
| Sell* | 300 | $6.435 | Ordinary |
05:50:57 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
05:50:51 - 18-Jul-25 |
| Sell* | 59 | $6.435 | Ordinary |
05:50:38 - 18-Jul-25 |
| Sell* | 8 | $6.435 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 45 | $6.435 | Ordinary |
05:49:10 - 18-Jul-25 |
| Sell* | 355 | $6.435 | Ordinary |
05:49:10 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
05:49:10 - 18-Jul-25 |
| Sell* | 155 | $6.435 | Ordinary |
05:49:09 - 18-Jul-25 |
| Sell* | 43 | $6.435 | Ordinary |
05:48:54 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
05:48:52 - 18-Jul-25 |
| Sell* | 503 | $6.435 | Ordinary |
05:47:36 - 18-Jul-25 |
| Sell* | 53 | $6.435 | Ordinary |
05:46:08 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
05:45:27 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 18 | $6.435 | Ordinary |
05:43:15 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
05:42:13 - 18-Jul-25 |
| Sell* | 53 | $6.43 | Ordinary |
05:41:42 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
05:41:42 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
05:40:05 - 18-Jul-25 |
| Sell* | 104 | $6.43 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 195 | $6.43 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 230 | $6.435 | Ordinary |
05:37:55 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
05:37:39 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
05:35:57 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Ordinary |
05:35:31 - 18-Jul-25 |
| Sell* | 20 | $6.435 | Ordinary |
05:34:33 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 57 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 61 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 212 | $6.43 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
05:30:11 - 18-Jul-25 |
| Sell* | 7 | $6.435 | Ordinary |
05:29:23 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Ordinary |
05:28:58 - 18-Jul-25 |
| Buy* | 17 | $6.44 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 500 | $6.44 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 500 | $6.44 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 1,900 | $6.435 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 3,117 | $6.435 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
05:28:30 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Ordinary |
05:27:37 - 18-Jul-25 |
| Sell* | 22 | $6.435 | Ordinary |
05:27:32 - 18-Jul-25 |
| Sell* | 15 | $6.435 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
05:23:33 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
05:23:31 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
05:22:25 - 18-Jul-25 |
| Sell* | 6 | $6.435 | Ordinary |
05:21:14 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
05:20:36 - 18-Jul-25 |
| Sell* | 1,115 | $6.435 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
05:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 114 | $6.435 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 77 | $6.435 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 59 | $6.43 | Ordinary |
05:17:25 - 18-Jul-25 |
| Sell* | 7 | $6.43 | Ordinary |
05:16:24 - 18-Jul-25 |
| Sell* | 7 | $6.435 | Ordinary |
05:14:25 - 18-Jul-25 |
| Sell* | 9 | $6.435 | Ordinary |
05:09:41 - 18-Jul-25 |
| Sell* | 216 | $6.43 | Ordinary |
05:08:41 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
05:07:01 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
05:06:07 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
05:03:19 - 18-Jul-25 |
| Sell* | 39 | $6.43 | Ordinary |
05:02:59 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
05:02:59 - 18-Jul-25 |
| Sell* | 44 | $6.43 | Ordinary |
05:02:59 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
05:02:59 - 18-Jul-25 |
| Sell* | 19 | $6.43 | Ordinary |
05:02:59 - 18-Jul-25 |
| Sell* | 26 | $6.435 | Ordinary |
05:02:58 - 18-Jul-25 |
| Sell* | 6 | $6.435 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
05:02:17 - 18-Jul-25 |
| Sell* | 59 | $6.43 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 41 | $6.43 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 9 | $6.435 | Ordinary |
05:00:52 - 18-Jul-25 |
| Sell* | 20 | $6.435 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 61 | $6.43 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 41 | $6.43 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 78 | $6.43 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 455 | $6.43 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 28 | $6.43 | Ordinary |
04:59:11 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 7 | $6.435 | Ordinary |
04:58:21 - 18-Jul-25 |
| Sell* | 911 | $6.43 | Ordinary |
04:58:17 - 18-Jul-25 |
| Sell* | 60 | $6.43 | Ordinary |
04:58:17 - 18-Jul-25 |
| Sell* | 29 | $6.43 | Ordinary |
04:58:17 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:56:55 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 23 | $6.43 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
04:55:37 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
04:54:42 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 407 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 93 | $6.43 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
04:53:04 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:51:22 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:50:21 - 18-Jul-25 |
| Sell* | 48 | $6.435 | Ordinary |
04:49:02 - 18-Jul-25 |
| Sell* | 90 | $6.435 | Ordinary |
04:48:58 - 18-Jul-25 |
| Sell* | 800 | $6.435 | Ordinary |
04:48:54 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
04:47:25 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 667 | $6.44 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 134 | $6.435 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 1,300 | $6.435 | Ordinary |
04:45:38 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:44:16 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:43:32 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:42:36 - 18-Jul-25 |
| Sell* | 15 | $6.435 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:40:58 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:40:13 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
04:38:55 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
04:38:28 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
04:38:27 - 18-Jul-25 |
| Sell* | 332 | $6.435 | Ordinary |
04:37:51 - 18-Jul-25 |
| Buy* | 165 | $6.44 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 605 | $6.435 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 210 | $6.435 | Ordinary |
04:33:01 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
04:31:47 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
04:31:38 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:31:28 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:31:25 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
04:28:34 - 18-Jul-25 |
| Sell* | 233 | $6.43 | Ordinary |
04:28:25 - 18-Jul-25 |
| Sell* | 56 | $6.43 | Ordinary |
04:28:25 - 18-Jul-25 |
| Sell* | 174 | $6.43 | Ordinary |
04:28:25 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 20 | $6.435 | Ordinary |
04:28:04 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
04:27:50 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
04:27:47 - 18-Jul-25 |
| Sell* | 23 | $6.435 | Ordinary |
04:27:14 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
04:27:08 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 11 | $6.43 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 30 | $6.435 | Ordinary |
04:25:20 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:24:28 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 250 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 366 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 133 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 2,100 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 271 | $6.43 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 30 | $6.435 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
04:22:50 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
04:21:27 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
04:20:57 - 18-Jul-25 |
| Sell* | 130 | $6.435 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 64 | $6.435 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 40 | $6.435 | Ordinary |
04:14:52 - 18-Jul-25 |
| Sell* | 80 | $6.435 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 400 | $6.435 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 22 | $6.435 | Ordinary |
04:13:51 - 18-Jul-25 |
| Sell* | 111 | $6.43 | Ordinary |
04:13:43 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:13:43 - 18-Jul-25 |
| Sell* | 260 | $6.43 | Ordinary |
04:13:43 - 18-Jul-25 |
| Sell* | 16 | $6.43 | Ordinary |
04:12:42 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 300 | $6.435 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 3,078 | $6.435 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 63 | $6.435 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 6 | $6.435 | Ordinary |
04:10:46 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 500 | $6.435 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 277 | $6.43 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 16 | $6.435 | Ordinary |
04:10:22 - 18-Jul-25 |
| Sell* | 5 | $6.435 | Ordinary |
04:09:35 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 430 | $6.435 | Ordinary |
04:08:31 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Ordinary |
04:08:16 - 18-Jul-25 |
| Sell* | 15 | $6.435 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Ordinary |
04:07:58 - 18-Jul-25 |
| Sell* | 8 | $6.43 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 99 | $6.43 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 83 | $6.435 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 244 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 1,875 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 40 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 800 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 42 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 250 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 23 | $6.43 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 557 | $6.435 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 12 | $6.435 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 9 | $6.435 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 9 | $6.435 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 237 | $6.44 | Ordinary |
04:03:11 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 53 | $6.44 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 890 | $6.44 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 3 | $6.44 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 24 | $6.44 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 78 | $6.44 | Ordinary |
04:02:50 - 18-Jul-25 |
| Unknown* | 10 | $6.445 | Ordinary |
04:02:04 - 18-Jul-25 |
| Unknown* | 79 | $6.445 | Ordinary |
04:02:03 - 18-Jul-25 |
| Unknown* | 27 | $6.445 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 710 | $6.44 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 293 | $6.44 | Ordinary |
04:01:30 - 18-Jul-25 |
| Unknown* | 71 | $6.445 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 20 | $6.44 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 37 | $6.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $6.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 14 | $6.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 24 | $6.42 | Ordinary |
04:00:00 - 18-Jul-25 |