| Price | $6.77 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.18 -2.6% |
| Buy | $6.98 |
| Sell | $6.70 |
| Last Trade: | Sell 1.00 at $6.75 |
| Day's Volume: | 2,416 |
| Last Close: | $6.6888 |
| Open: | $6.79 |
| ISIN: | US7615628671 |
| Day's Range | $6.64 - $6.80 |
| 52wk Range: | $6.00 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.746096 |
| Shares in Issue: | N/A |
Rex Incomemax O (ULTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.75 | Ordinary |
16:20:19 - 28-Sep-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 1 | $6.75 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 20 | $6.72 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 30 | $6.85 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $6.97 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 4 | $7.00 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Ordinary |
07:25:14 - 28-Sep-26 |
