| Price | $14.18 on 21-05-2026 at 16:52:18 |
|---|---|
| Change | $0.97 7.34% |
| Buy | $14.19 |
| Sell | $14.09 |
| Last Trade: | Sell 1.00 at $13.75 |
| Day's Volume: | 6,051 |
| Last Close: | $13.22 |
| Open: | $13.39 |
| ISIN: | US7615628671 |
| Day's Range | $13.35 - $14.18 |
| 52wk Range: | $10.97 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.81014 |
| Shares in Issue: | N/A |
Rex Incomemax O (ULTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.75 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 6 | $13.98 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 115 | $13.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $13.75 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 340 | $13.75 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:19 - 21-May-26 |
