| Price | $9.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.22 -2.18% |
| Buy | $10.07 |
| Sell | $9.76 |
| Last Trade: | Sell 5.00 at $9.85 |
| Day's Volume: | 4,049 |
| Last Close: | $9.7648 |
| Open: | $10.00 |
| ISIN: | US7615628671 |
| Day's Range | $9.66 - $10.00 |
| 52wk Range: | $9.66 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.831328 |
| Shares in Issue: | N/A |
Rex Incomemax O (ULTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.85 | Ordinary |
17:30:04 - 10-Jul-26 |
| Sell* | 20 | $9.96 | Ordinary |
16:58:09 - 10-Jul-26 |
| Sell* | 22 | $9.96 | Ordinary |
16:53:55 - 10-Jul-26 |
| Sell* | 357 | $9.72 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 43 | $9.72 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 1,508 | $9.70 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 46 | $9.73 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Sell* | 4 | $9.73 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
11:54:17 - 10-Jul-26 |
